window.pageData = {"stock":{"name":"森马服饰","stockCode":"002563","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2563,"dyr":0.0542,"sp":5.53,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0513,"q2v":0.0363,"cvpos":0.5482}},"lxr_fc_rights":5.53},{"stockId":2563,"date":"2026-07-22T16:00:00.000Z","dyr":0.0549,"sp":5.46,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0513,"q2v":0.0362,"cvpos":0.562}},"lxr_fc_rights":5.46},{"date":"2026-07-21T16:00:00.000Z","stockId":2563,"dyr":0.0552,"sp":5.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0512,"q2v":0.0362,"cvpos":0.5724}},"lxr_fc_rights":5.43},{"date":"2026-07-20T16:00:00.000Z","stockId":2563,"dyr":0.0545,"sp":5.5,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0512,"q2v":0.0362,"cvpos":0.5566}},"lxr_fc_rights":5.5},{"date":"2026-07-19T16:00:00.000Z","stockId":2563,"dyr":0.0535,"sp":5.61,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0512,"q2v":0.0362,"cvpos":0.5401}},"lxr_fc_rights":5.61},{"date":"2026-07-16T16:00:00.000Z","stockId":2563,"dyr":0.0549,"sp":5.46,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0511,"q2v":0.0361,"cvpos":0.5647}},"lxr_fc_rights":5.46},{"stockId":2563,"date":"2026-07-15T16:00:00.000Z","dyr":0.0536,"sp":5.6,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0509,"q2v":0.036,"cvpos":0.5455}},"lxr_fc_rights":5.6},{"date":"2026-07-14T16:00:00.000Z","stockId":2563,"dyr":0.0529,"sp":5.67,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0509,"q2v":0.036,"cvpos":0.5338}},"lxr_fc_rights":5.67},{"date":"2026-07-13T16:00:00.000Z","stockId":2563,"dyr":0.0523,"sp":5.74,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0509,"q2v":0.036,"cvpos":0.5235}},"lxr_fc_rights":5.74},{"stockId":2563,"date":"2026-07-12T16:00:00.000Z","dyr":0.0544,"sp":5.51,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0509,"q2v":0.036,"cvpos":0.5566}},"lxr_fc_rights":5.51},{"date":"2026-07-09T16:00:00.000Z","stockId":2563,"dyr":0.0542,"sp":5.54,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0508,"q2v":0.0356,"cvpos":0.5537}},"lxr_fc_rights":5.54},{"date":"2026-07-08T16:00:00.000Z","stockId":2563,"dyr":0.0538,"sp":5.58,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0507,"q2v":0.0356,"cvpos":0.551}},"lxr_fc_rights":5.58},{"stockId":2563,"date":"2026-07-07T16:00:00.000Z","dyr":0.0529,"sp":5.67,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0507,"q2v":0.0356,"cvpos":0.5393}},"lxr_fc_rights":5.67},{"date":"2026-07-06T16:00:00.000Z","stockId":2563,"dyr":0.0531,"sp":5.65,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0507,"q2v":0.0356,"cvpos":0.5442}},"lxr_fc_rights":5.65},{"date":"2026-07-05T16:00:00.000Z","stockId":2563,"dyr":0.0524,"sp":5.72,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0506,"q2v":0.0355,"cvpos":0.5331}},"lxr_fc_rights":5.72},{"stockId":2563,"date":"2026-07-02T16:00:00.000Z","dyr":0.0541,"sp":5.55,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0504,"q2v":0.0353,"cvpos":0.5523}},"lxr_fc_rights":5.55},{"stockId":2563,"date":"2026-07-01T16:00:00.000Z","dyr":0.0561,"sp":5.35,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0503,"q2v":0.0352,"cvpos":0.5882}},"lxr_fc_rights":5.35},{"stockId":2563,"date":"2026-06-30T16:00:00.000Z","dyr":0.0574,"sp":5.23,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0503,"q2v":0.0352,"cvpos":0.6166}},"lxr_fc_rights":5.23},{"stockId":2563,"date":"2026-06-29T16:00:00.000Z","dyr":0.0595,"sp":5.04,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0503,"q2v":0.0352,"cvpos":0.6395}},"lxr_fc_rights":5.04},{"date":"2026-06-28T16:00:00.000Z","stockId":2563,"dyr":0.0585,"sp":5.13,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0503,"q2v":0.035,"cvpos":0.6312}},"lxr_fc_rights":5.13},{"stockId":2563,"date":"2026-06-25T16:00:00.000Z","dyr":0.0593,"sp":5.06,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0503,"q2v":0.0348,"cvpos":0.6405}},"lxr_fc_rights":5.06},{"date":"2026-06-24T16:00:00.000Z","stockId":2563,"dyr":0.0583,"sp":5.15,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0501,"q2v":0.0347,"cvpos":0.6309}},"lxr_fc_rights":5.15},{"date":"2026-06-23T16:00:00.000Z","stockId":2563,"dyr":0.0576,"sp":5.21,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0501,"q2v":0.0347,"cvpos":0.6262}},"lxr_fc_rights":5.21},{"stockId":2563,"date":"2026-06-22T16:00:00.000Z","dyr":0.0562,"sp":5.34,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0501,"q2v":0.0347,"cvpos":0.5994}},"lxr_fc_rights":5.34},{"date":"2026-06-21T16:00:00.000Z","stockId":2563,"dyr":0.0571,"sp":5.25,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0501,"q2v":0.0347,"cvpos":0.6169}},"lxr_fc_rights":5.25},{"date":"2026-06-17T16:00:00.000Z","stockId":2563,"dyr":0.0573,"sp":5.24,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.05,"q2v":0.0345,"cvpos":0.6207}},"lxr_fc_rights":5.24},{"stockId":2563,"date":"2026-06-16T16:00:00.000Z","dyr":0.0575,"sp":5.22,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.05,"q2v":0.0345,"cvpos":0.6243}},"lxr_fc_rights":5.22},{"date":"2026-06-15T16:00:00.000Z","stockId":2563,"dyr":0.056,"sp":5.36,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0499,"q2v":0.0345,"cvpos":0.6003}},"lxr_fc_rights":5.36},{"stockId":2563,"date":"2026-06-14T16:00:00.000Z","dyr":0.0555,"sp":5.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0498,"q2v":0.0344,"cvpos":0.5934}},"lxr_fc_rights":5.41},{"date":"2026-06-11T16:00:00.000Z","stockId":2563,"dyr":0.0543,"sp":5.52,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0495,"q2v":0.0343,"cvpos":0.5752}},"lxr_fc_rights":5.52},{"date":"2026-06-10T16:00:00.000Z","stockId":2563,"dyr":0.0541,"sp":5.55,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0495,"q2v":0.0342,"cvpos":0.5724}},"lxr_fc_rights":5.55},{"stockId":2563,"date":"2026-06-09T16:00:00.000Z","dyr":0.0542,"sp":5.53,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0495,"q2v":0.0342,"cvpos":0.5746}},"lxr_fc_rights":5.53},{"stockId":2563,"date":"2026-06-08T16:00:00.000Z","dyr":0.0549,"sp":5.46,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0495,"q2v":0.0342,"cvpos":0.5823}},"lxr_fc_rights":5.46},{"date":"2026-06-07T16:00:00.000Z","stockId":2563,"dyr":0.0562,"sp":5.34,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0495,"q2v":0.0342,"cvpos":0.6044}},"lxr_fc_rights":5.34},{"stockId":2563,"date":"2026-06-04T16:00:00.000Z","dyr":0.0549,"sp":5.46,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0494,"q2v":0.0342,"cvpos":0.5862}},"lxr_fc_rights":5.46},{"stockId":2563,"date":"2026-06-03T16:00:00.000Z","dyr":0.0555,"sp":5.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0493,"q2v":0.0342,"cvpos":0.5972}},"lxr_fc_rights":5.41},{"date":"2026-06-02T16:00:00.000Z","stockId":2563,"dyr":0.055,"sp":5.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0493,"q2v":0.0342,"cvpos":0.5898}},"lxr_fc_rights":5.45},{"date":"2026-06-01T16:00:00.000Z","stockId":2563,"dyr":0.0542,"sp":5.54,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0493,"q2v":0.0342,"cvpos":0.5809}},"lxr_fc_rights":5.54},{"stockId":2563,"date":"2026-05-31T16:00:00.000Z","dyr":0.0532,"sp":5.64,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0493,"q2v":0.0342,"cvpos":0.5768}},"lxr_fc_rights":5.64},{"stockId":2563,"date":"2026-05-28T16:00:00.000Z","dyr":0.0547,"sp":5.48,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0492,"q2v":0.0341,"cvpos":0.5876}},"lxr_fc_rights":5.48},{"date":"2026-05-27T16:00:00.000Z","stockId":2563,"dyr":0.0555,"sp":5.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0492,"q2v":0.0341,"cvpos":0.5986}},"lxr_fc_rights":5.41},{"date":"2026-05-26T16:00:00.000Z","stockId":2563,"dyr":0.0549,"sp":5.46,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0492,"q2v":0.0341,"cvpos":0.5912}},"lxr_fc_rights":5.46},{"date":"2026-05-25T16:00:00.000Z","stockId":2563,"dyr":0.0535,"sp":5.61,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0492,"q2v":0.0341,"cvpos":0.5837}},"lxr_fc_rights":5.61},{"date":"2026-05-24T16:00:00.000Z","stockId":2563,"dyr":0.053,"sp":5.66,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0491,"q2v":0.034,"cvpos":0.5809}},"lxr_fc_rights":5.66},{"stockId":2563,"date":"2026-05-21T16:00:00.000Z","dyr":0.0529,"sp":5.67,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0491,"q2v":0.034,"cvpos":0.5821}},"lxr_fc_rights":5.67},{"stockId":2563,"date":"2026-05-20T16:00:00.000Z","dyr":0.0525,"sp":5.71,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.049,"q2v":0.034,"cvpos":0.5779}},"lxr_fc_rights":5.71},{"date":"2026-05-19T16:00:00.000Z","stockId":2563,"dyr":0.0522,"sp":5.75,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.049,"q2v":0.034,"cvpos":0.5704}},"lxr_fc_rights":5.75},{"date":"2026-05-18T16:00:00.000Z","stockId":2563,"dyr":0.0517,"sp":5.8,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.049,"q2v":0.034,"cvpos":0.5698}},"lxr_fc_rights":5.8},{"stockId":2563,"date":"2026-05-17T16:00:00.000Z","dyr":0.0522,"sp":5.75,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.049,"q2v":0.034,"cvpos":0.5712}},"lxr_fc_rights":5.75},{"date":"2026-05-14T16:00:00.000Z","stockId":2563,"dyr":0.0515,"sp":5.83,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0489,"q2v":0.0339,"cvpos":0.5683}},"lxr_fc_rights":5.83},{"date":"2026-05-13T16:00:00.000Z","stockId":2563,"dyr":0.0515,"sp":5.83,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0489,"q2v":0.0338,"cvpos":0.5697}},"lxr_fc_rights":5.83},{"stockId":2563,"date":"2026-05-12T16:00:00.000Z","dyr":0.0506,"sp":5.93,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0489,"q2v":0.0338,"cvpos":0.5511}},"lxr_fc_rights":5.93},{"date":"2026-05-11T16:00:00.000Z","stockId":2563,"dyr":0.0509,"sp":5.89,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0488,"q2v":0.0338,"cvpos":0.5574}},"lxr_fc_rights":5.89},{"date":"2026-05-10T16:00:00.000Z","stockId":2563,"dyr":0.0503,"sp":5.97,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0488,"q2v":0.0338,"cvpos":0.5436}},"lxr_fc_rights":5.97},{"date":"2026-05-07T16:00:00.000Z","stockId":2563,"dyr":0.0493,"sp":6.08,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0488,"q2v":0.0337,"cvpos":0.5255}},"lxr_fc_rights":5.93},{"date":"2026-05-06T16:00:00.000Z","stockId":2563,"dyr":0.0494,"sp":6.07,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0487,"q2v":0.0337,"cvpos":0.5283}},"lxr_fc_rights":5.92},{"stockId":2563,"date":"2026-05-05T16:00:00.000Z","dyr":0.049,"sp":6.12,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0487,"q2v":0.0337,"cvpos":0.511}},"lxr_fc_rights":5.97},{"stockId":2563,"date":"2026-04-29T16:00:00.000Z","dyr":0.0495,"sp":6.06,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0486,"q2v":0.0336,"cvpos":0.531}},"lxr_fc_rights":5.91},{"stockId":2563,"date":"2026-04-28T16:00:00.000Z","dyr":0.0495,"sp":6.06,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0485,"q2v":0.0336,"cvpos":0.5318}},"lxr_fc_rights":5.91},{"stockId":2563,"date":"2026-04-27T16:00:00.000Z","dyr":0.0524,"sp":5.72,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0485,"q2v":0.0336,"cvpos":0.5768}},"lxr_fc_rights":5.58},{"date":"2026-04-26T16:00:00.000Z","stockId":2563,"dyr":0.053,"sp":5.66,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0485,"q2v":0.0336,"cvpos":0.5823}},"lxr_fc_rights":5.52},{"stockId":2563,"date":"2026-04-23T16:00:00.000Z","dyr":0.0551,"sp":5.44,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0484,"q2v":0.0335,"cvpos":0.5945}},"lxr_fc_rights":5.31},{"date":"2026-04-22T16:00:00.000Z","stockId":2563,"dyr":0.0561,"sp":5.35,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0484,"q2v":0.0335,"cvpos":0.6041}},"lxr_fc_rights":5.22},{"stockId":2563,"date":"2026-04-21T16:00:00.000Z","dyr":0.0554,"sp":5.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0484,"q2v":0.0335,"cvpos":0.5981}},"lxr_fc_rights":5.29},{"stockId":2563,"date":"2026-04-20T16:00:00.000Z","dyr":0.0559,"sp":5.37,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0484,"q2v":0.0335,"cvpos":0.603}},"lxr_fc_rights":5.24},{"stockId":2563,"date":"2026-04-19T16:00:00.000Z","dyr":0.0575,"sp":5.22,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0483,"q2v":0.0335,"cvpos":0.6252}},"lxr_fc_rights":5.09},{"stockId":2563,"date":"2026-04-16T16:00:00.000Z","dyr":0.0578,"sp":5.19,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0482,"q2v":0.0334,"cvpos":0.629}},"lxr_fc_rights":5.06},{"date":"2026-04-15T16:00:00.000Z","stockId":2563,"dyr":0.0573,"sp":5.24,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0481,"q2v":0.0334,"cvpos":0.6262}},"lxr_fc_rights":5.11},{"date":"2026-04-14T16:00:00.000Z","stockId":2563,"dyr":0.0577,"sp":5.2,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0481,"q2v":0.0334,"cvpos":0.6285}},"lxr_fc_rights":5.07},{"date":"2026-04-13T16:00:00.000Z","stockId":2563,"dyr":0.0571,"sp":5.25,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0481,"q2v":0.0334,"cvpos":0.6266}},"lxr_fc_rights":5.12},{"stockId":2563,"date":"2026-04-12T16:00:00.000Z","dyr":0.0573,"sp":5.24,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.048,"q2v":0.0334,"cvpos":0.6279}},"lxr_fc_rights":5.11},{"date":"2026-04-09T16:00:00.000Z","stockId":2563,"dyr":0.0563,"sp":5.33,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0479,"q2v":0.0334,"cvpos":0.6179}},"lxr_fc_rights":5.2},{"date":"2026-04-08T16:00:00.000Z","stockId":2563,"dyr":0.0562,"sp":5.34,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0479,"q2v":0.0333,"cvpos":0.6166}},"lxr_fc_rights":5.21},{"stockId":2563,"date":"2026-04-07T16:00:00.000Z","dyr":0.0555,"sp":5.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6133}},"lxr_fc_rights":5.28},{"stockId":2563,"date":"2026-04-06T16:00:00.000Z","dyr":0.0563,"sp":5.33,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6183}},"lxr_fc_rights":5.2},{"date":"2026-04-02T16:00:00.000Z","stockId":2563,"dyr":0.0563,"sp":5.33,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6207}},"lxr_fc_rights":5.2},{"date":"2026-04-01T16:00:00.000Z","stockId":2563,"dyr":0.0546,"sp":5.49,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6083}},"lxr_fc_rights":5.35},{"stockId":2563,"date":"2026-03-31T16:00:00.000Z","dyr":0.0548,"sp":5.47,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6105}},"lxr_fc_rights":5.33},{"date":"2026-03-30T16:00:00.000Z","stockId":2563,"dyr":0.0552,"sp":5.43,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6127}},"lxr_fc_rights":5.3},{"stockId":2563,"date":"2026-03-29T16:00:00.000Z","dyr":0.0903,"sp":5.54,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8976}},"lxr_fc_rights":5.4},{"stockId":2563,"date":"2026-03-26T16:00:00.000Z","dyr":0.0935,"sp":5.35,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9807}},"lxr_fc_rights":5.22},{"date":"2026-03-25T16:00:00.000Z","stockId":2563,"dyr":0.094,"sp":5.32,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9848}},"lxr_fc_rights":5.19},{"date":"2026-03-24T16:00:00.000Z","stockId":2563,"dyr":0.0947,"sp":5.28,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9917}},"lxr_fc_rights":5.15},{"date":"2026-03-23T16:00:00.000Z","stockId":2563,"dyr":0.0962,"sp":5.2,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9986}},"lxr_fc_rights":5.07},{"stockId":2563,"date":"2026-03-22T16:00:00.000Z","dyr":0.099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0333,"cvpos":1}},"lxr_fc_rights":4.92},{"stockId":2563,"date":"2026-03-19T16:00:00.000Z","dyr":0.0933,"sp":5.36,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9848}},"lxr_fc_rights":5.23},{"stockId":2563,"date":"2026-03-18T16:00:00.000Z","dyr":0.0916,"sp":5.46,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9517}},"lxr_fc_rights":5.32},{"date":"2026-03-17T16:00:00.000Z","stockId":2563,"dyr":0.0904,"sp":5.53,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9157}},"lxr_fc_rights":5.39},{"date":"2026-03-16T16:00:00.000Z","stockId":2563,"dyr":0.0903,"sp":5.54,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9101}},"lxr_fc_rights":5.4},{"stockId":2563,"date":"2026-03-15T16:00:00.000Z","dyr":0.0904,"sp":5.53,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0333,"cvpos":0.917}},"lxr_fc_rights":5.39},{"date":"2026-03-12T16:00:00.000Z","stockId":2563,"dyr":0.0907,"sp":5.51,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9255}},"lxr_fc_rights":5.37},{"date":"2026-03-11T16:00:00.000Z","stockId":2563,"dyr":0.0909,"sp":5.5,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9283}},"lxr_fc_rights":5.36},{"date":"2026-03-10T16:00:00.000Z","stockId":2563,"dyr":0.0909,"sp":5.5,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9296}},"lxr_fc_rights":5.36},{"stockId":2563,"date":"2026-03-09T16:00:00.000Z","dyr":0.0931,"sp":5.37,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9834}},"lxr_fc_rights":5.24},{"stockId":2563,"date":"2026-03-08T16:00:00.000Z","dyr":0.0942,"sp":5.31,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9917}},"lxr_fc_rights":5.18},{"stockId":2563,"date":"2026-03-05T16:00:00.000Z","dyr":0.0936,"sp":5.34,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9903}},"lxr_fc_rights":5.21},{"date":"2026-03-04T16:00:00.000Z","stockId":2563,"dyr":0.0951,"sp":5.26,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9972}},"lxr_fc_rights":5.13},{"stockId":2563,"date":"2026-03-03T16:00:00.000Z","dyr":0.0954,"sp":5.24,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":1}},"lxr_fc_rights":5.11},{"stockId":2563,"date":"2026-03-02T16:00:00.000Z","dyr":0.0933,"sp":5.36,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9917}},"lxr_fc_rights":5.23},{"date":"2026-03-01T16:00:00.000Z","stockId":2563,"dyr":0.0917,"sp":5.45,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9627}},"lxr_fc_rights":5.31},{"date":"2026-02-26T16:00:00.000Z","stockId":2563,"dyr":0.0903,"sp":5.54,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9269}},"lxr_fc_rights":5.4},{"stockId":2563,"date":"2026-02-25T16:00:00.000Z","dyr":0.0907,"sp":5.51,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9393}},"lxr_fc_rights":5.37},{"date":"2026-02-24T16:00:00.000Z","stockId":2563,"dyr":0.089,"sp":5.62,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9019}},"lxr_fc_rights":5.48},{"date":"2026-02-23T16:00:00.000Z","stockId":2563,"dyr":0.0904,"sp":5.53,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9336}},"lxr_fc_rights":5.39},{"stockId":2563,"date":"2026-02-12T16:00:00.000Z","dyr":0.0912,"sp":5.48,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0479,"q2v":0.0333,"cvpos":0.9494}},"lxr_fc_rights":5.34},{"date":"2026-02-11T16:00:00.000Z","stockId":2563,"dyr":0.0888,"sp":5.63,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0479,"q2v":0.0333,"cvpos":0.8988}},"lxr_fc_rights":5.49},{"date":"2026-02-10T16:00:00.000Z","stockId":2563,"dyr":0.0883,"sp":5.66,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8877}},"lxr_fc_rights":5.52},{"stockId":2563,"date":"2026-02-09T16:00:00.000Z","dyr":0.0882,"sp":5.67,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8861}},"lxr_fc_rights":5.53},{"stockId":2563,"date":"2026-02-08T16:00:00.000Z","dyr":0.0883,"sp":5.66,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8875}},"lxr_fc_rights":5.52},{"stockId":2563,"date":"2026-02-05T16:00:00.000Z","dyr":0.0883,"sp":5.66,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0479,"q2v":0.0333,"cvpos":0.8851}},"lxr_fc_rights":5.52},{"date":"2026-02-04T16:00:00.000Z","stockId":2563,"dyr":0.088,"sp":5.68,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0479,"q2v":0.0333,"cvpos":0.8796}},"lxr_fc_rights":5.54},{"stockId":2563,"date":"2026-02-03T16:00:00.000Z","dyr":0.0891,"sp":5.61,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9014}},"lxr_fc_rights":5.47},{"date":"2026-02-02T16:00:00.000Z","stockId":2563,"dyr":0.0891,"sp":5.61,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9026}},"lxr_fc_rights":5.47},{"date":"2026-02-01T16:00:00.000Z","stockId":2563,"dyr":0.0894,"sp":5.59,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9095}},"lxr_fc_rights":5.45},{"date":"2026-01-29T16:00:00.000Z","stockId":2563,"dyr":0.0903,"sp":5.54,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0479,"q2v":0.0333,"cvpos":0.9207}},"lxr_fc_rights":5.4},{"stockId":2563,"date":"2026-01-28T16:00:00.000Z","dyr":0.0912,"sp":5.48,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0479,"q2v":0.0333,"cvpos":0.9466}},"lxr_fc_rights":5.34},{"stockId":2563,"date":"2026-01-27T16:00:00.000Z","dyr":0.0926,"sp":5.4,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9836}},"lxr_fc_rights":5.27},{"stockId":2563,"date":"2026-01-26T16:00:00.000Z","dyr":0.0929,"sp":5.38,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0478,"q2v":0.0333,"cvpos":0.989}},"lxr_fc_rights":5.25},{"stockId":2563,"date":"2026-01-25T16:00:00.000Z","dyr":0.0917,"sp":5.45,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9629}},"lxr_fc_rights":5.31},{"date":"2026-01-22T16:00:00.000Z","stockId":2563,"dyr":0.0912,"sp":5.48,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9519}},"lxr_fc_rights":5.34},{"stockId":2563,"date":"2026-01-21T16:00:00.000Z","dyr":0.0916,"sp":5.46,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9628}},"lxr_fc_rights":5.32},{"stockId":2563,"date":"2026-01-20T16:00:00.000Z","dyr":0.0926,"sp":5.4,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9862}},"lxr_fc_rights":5.27},{"date":"2026-01-19T16:00:00.000Z","stockId":2563,"dyr":0.0919,"sp":5.44,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9669}},"lxr_fc_rights":5.31},{"stockId":2563,"date":"2026-01-18T16:00:00.000Z","dyr":0.0926,"sp":5.4,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9876}},"lxr_fc_rights":5.27},{"stockId":2563,"date":"2026-01-15T16:00:00.000Z","dyr":0.0931,"sp":5.37,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9917}},"lxr_fc_rights":5.24},{"date":"2026-01-14T16:00:00.000Z","stockId":2563,"dyr":0.0928,"sp":5.39,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9904}},"lxr_fc_rights":5.26},{"date":"2026-01-13T16:00:00.000Z","stockId":2563,"dyr":0.0923,"sp":5.42,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9807}},"lxr_fc_rights":5.29},{"stockId":2563,"date":"2026-01-12T16:00:00.000Z","dyr":0.0919,"sp":5.44,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9738}},"lxr_fc_rights":5.31},{"stockId":2563,"date":"2026-01-11T16:00:00.000Z","dyr":0.0911,"sp":5.49,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9544}},"lxr_fc_rights":5.35},{"stockId":2563,"date":"2026-01-08T16:00:00.000Z","dyr":0.0923,"sp":5.42,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9766}},"lxr_fc_rights":5.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2563,"dyr":0.0929,"sp":5.38,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9862}},"lxr_fc_rights":5.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2563,"dyr":0.0923,"sp":5.42,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9779}},"lxr_fc_rights":5.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2563,"dyr":0.0914,"sp":5.47,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9655}},"lxr_fc_rights":5.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2563,"dyr":0.0924,"sp":5.41,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9807}},"lxr_fc_rights":5.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2563,"dyr":0.0923,"sp":5.42,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9752}},"lxr_fc_rights":5.29},{"date":"2025-12-29T16:00:00.000Z","stockId":2563,"dyr":0.0909,"sp":5.5,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9462}},"lxr_fc_rights":5.36},{"date":"2025-12-28T16:00:00.000Z","stockId":2563,"dyr":0.0919,"sp":5.44,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9683}},"lxr_fc_rights":5.31},{"date":"2025-12-25T16:00:00.000Z","stockId":2563,"dyr":0.0906,"sp":5.52,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.934}},"lxr_fc_rights":5.38},{"date":"2025-12-24T16:00:00.000Z","stockId":2563,"dyr":0.0914,"sp":5.47,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9587}},"lxr_fc_rights":5.33},{"date":"2025-12-23T16:00:00.000Z","stockId":2563,"dyr":0.0919,"sp":5.44,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9642}},"lxr_fc_rights":5.31},{"date":"2025-12-22T16:00:00.000Z","stockId":2563,"dyr":0.0912,"sp":5.48,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9559}},"lxr_fc_rights":5.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2563,"dyr":0.089,"sp":5.62,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9007}},"lxr_fc_rights":5.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2563,"dyr":0.088,"sp":5.68,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8845}},"lxr_fc_rights":5.54},{"date":"2025-12-17T16:00:00.000Z","stockId":2563,"dyr":0.0903,"sp":5.54,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.923}},"lxr_fc_rights":5.4},{"date":"2025-12-16T16:00:00.000Z","stockId":2563,"dyr":0.0901,"sp":5.55,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.916}},"lxr_fc_rights":5.41},{"date":"2025-12-15T16:00:00.000Z","stockId":2563,"dyr":0.0901,"sp":5.55,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9172}},"lxr_fc_rights":5.41},{"date":"2025-12-14T16:00:00.000Z","stockId":2563,"dyr":0.0909,"sp":5.5,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9379}},"lxr_fc_rights":5.36},{"date":"2025-12-11T16:00:00.000Z","stockId":2563,"dyr":0.0912,"sp":5.48,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9477}},"lxr_fc_rights":5.34},{"date":"2025-12-10T16:00:00.000Z","stockId":2563,"dyr":0.0911,"sp":5.49,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9422}},"lxr_fc_rights":5.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2563,"dyr":0.089,"sp":5.62,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8981}},"lxr_fc_rights":5.48},{"date":"2025-12-08T16:00:00.000Z","stockId":2563,"dyr":0.0891,"sp":5.61,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9034}},"lxr_fc_rights":5.47},{"date":"2025-12-07T16:00:00.000Z","stockId":2563,"dyr":0.0877,"sp":5.7,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8841}},"lxr_fc_rights":5.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2563,"dyr":0.0864,"sp":5.79,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8624}},"lxr_fc_rights":5.65},{"date":"2025-12-03T16:00:00.000Z","stockId":2563,"dyr":0.0871,"sp":5.74,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8707}},"lxr_fc_rights":5.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2563,"dyr":0.0839,"sp":5.96,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8237}},"lxr_fc_rights":5.81},{"date":"2025-12-01T16:00:00.000Z","stockId":2563,"dyr":0.0799,"sp":6.26,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8}},"lxr_fc_rights":6.1},{"date":"2025-11-30T16:00:00.000Z","stockId":2563,"dyr":0.0749,"sp":6.68,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7986}},"lxr_fc_rights":6.51},{"date":"2025-11-27T16:00:00.000Z","stockId":2563,"dyr":0.0824,"sp":6.07,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7992}},"lxr_fc_rights":5.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2563,"dyr":0.0845,"sp":5.92,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8239}},"lxr_fc_rights":5.77},{"date":"2025-11-25T16:00:00.000Z","stockId":2563,"dyr":0.0835,"sp":5.99,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8085}},"lxr_fc_rights":5.84},{"date":"2025-11-24T16:00:00.000Z","stockId":2563,"dyr":0.0836,"sp":5.98,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8097}},"lxr_fc_rights":5.83},{"date":"2025-11-23T16:00:00.000Z","stockId":2563,"dyr":0.0856,"sp":5.84,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8455}},"lxr_fc_rights":5.7},{"date":"2025-11-20T16:00:00.000Z","stockId":2563,"dyr":0.0859,"sp":5.82,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8459}},"lxr_fc_rights":5.68},{"date":"2025-11-19T16:00:00.000Z","stockId":2563,"dyr":0.085,"sp":5.88,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8363}},"lxr_fc_rights":5.73},{"date":"2025-11-18T16:00:00.000Z","stockId":2563,"dyr":0.0838,"sp":5.97,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8113}},"lxr_fc_rights":5.82},{"date":"2025-11-17T16:00:00.000Z","stockId":2563,"dyr":0.0845,"sp":5.92,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8221}},"lxr_fc_rights":5.77},{"date":"2025-11-16T16:00:00.000Z","stockId":2563,"dyr":0.0839,"sp":5.96,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8166}},"lxr_fc_rights":5.81},{"date":"2025-11-13T16:00:00.000Z","stockId":2563,"dyr":0.0852,"sp":5.87,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8322}},"lxr_fc_rights":5.72},{"date":"2025-11-12T16:00:00.000Z","stockId":2563,"dyr":0.0839,"sp":5.96,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8143}},"lxr_fc_rights":5.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2563,"dyr":0.0858,"sp":5.83,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8375}},"lxr_fc_rights":5.69},{"date":"2025-11-10T16:00:00.000Z","stockId":2563,"dyr":0.0849,"sp":5.89,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.829}},"lxr_fc_rights":5.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2563,"dyr":0.0855,"sp":5.85,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8331}},"lxr_fc_rights":5.7},{"date":"2025-11-06T16:00:00.000Z","stockId":2563,"dyr":0.0871,"sp":5.74,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8459}},"lxr_fc_rights":5.6},{"date":"2025-11-05T16:00:00.000Z","stockId":2563,"dyr":0.0874,"sp":5.72,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8514}},"lxr_fc_rights":5.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2563,"dyr":0.0847,"sp":5.9,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8264}},"lxr_fc_rights":5.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2563,"dyr":0.0891,"sp":5.61,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8703}},"lxr_fc_rights":5.47},{"date":"2025-11-02T16:00:00.000Z","stockId":2563,"dyr":0.0906,"sp":5.52,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8952}},"lxr_fc_rights":5.38},{"date":"2025-10-30T16:00:00.000Z","stockId":2563,"dyr":0.0924,"sp":5.41,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9257}},"lxr_fc_rights":5.28},{"date":"2025-10-29T16:00:00.000Z","stockId":2563,"dyr":0.0949,"sp":5.27,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9574}},"lxr_fc_rights":5.14},{"date":"2025-10-28T16:00:00.000Z","stockId":2563,"dyr":0.0952,"sp":5.25,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9614}},"lxr_fc_rights":5.12},{"date":"2025-10-27T16:00:00.000Z","stockId":2563,"dyr":0.0945,"sp":5.29,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9517}},"lxr_fc_rights":5.16},{"date":"2025-10-26T16:00:00.000Z","stockId":2563,"dyr":0.094,"sp":5.32,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9476}},"lxr_fc_rights":5.19},{"date":"2025-10-23T16:00:00.000Z","stockId":2563,"dyr":0.0945,"sp":5.29,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9477}},"lxr_fc_rights":5.16},{"date":"2025-10-22T16:00:00.000Z","stockId":2563,"dyr":0.0935,"sp":5.35,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9395}},"lxr_fc_rights":5.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2563,"dyr":0.0924,"sp":5.41,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.927}},"lxr_fc_rights":5.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2563,"dyr":0.0909,"sp":5.5,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9034}},"lxr_fc_rights":5.36},{"date":"2025-10-19T16:00:00.000Z","stockId":2563,"dyr":0.0923,"sp":5.42,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9255}},"lxr_fc_rights":5.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2563,"dyr":0.0911,"sp":5.49,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.9051}},"lxr_fc_rights":5.35},{"date":"2025-10-15T16:00:00.000Z","stockId":2563,"dyr":0.088,"sp":5.68,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8514}},"lxr_fc_rights":5.54},{"date":"2025-10-14T16:00:00.000Z","stockId":2563,"dyr":0.089,"sp":5.62,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8636}},"lxr_fc_rights":5.48},{"date":"2025-10-13T16:00:00.000Z","stockId":2563,"dyr":0.0885,"sp":5.65,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8579}},"lxr_fc_rights":5.37},{"date":"2025-10-12T16:00:00.000Z","stockId":2563,"dyr":0.0891,"sp":5.61,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8662}},"lxr_fc_rights":5.33},{"date":"2025-10-09T16:00:00.000Z","stockId":2563,"dyr":0.0873,"sp":5.73,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8487}},"lxr_fc_rights":5.44},{"date":"2025-10-08T16:00:00.000Z","stockId":2563,"dyr":0.0882,"sp":5.67,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8501}},"lxr_fc_rights":5.38},{"date":"2025-09-29T16:00:00.000Z","stockId":2563,"dyr":0.0887,"sp":5.64,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8554}},"lxr_fc_rights":5.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2563,"dyr":0.0871,"sp":5.74,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8457}},"lxr_fc_rights":5.45},{"date":"2025-09-25T16:00:00.000Z","stockId":2563,"dyr":0.0883,"sp":5.66,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8475}},"lxr_fc_rights":5.38},{"date":"2025-09-24T16:00:00.000Z","stockId":2563,"dyr":0.0862,"sp":5.8,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8324}},"lxr_fc_rights":5.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2563,"dyr":0.0853,"sp":5.86,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8281}},"lxr_fc_rights":5.57},{"date":"2025-09-22T16:00:00.000Z","stockId":2563,"dyr":0.0836,"sp":5.98,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8085}},"lxr_fc_rights":5.68},{"date":"2025-09-21T16:00:00.000Z","stockId":2563,"dyr":0.0849,"sp":5.89,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8251}},"lxr_fc_rights":5.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2563,"dyr":0.0867,"sp":5.77,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8297}},"lxr_fc_rights":5.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2563,"dyr":0.0891,"sp":5.61,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8489}},"lxr_fc_rights":5.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2563,"dyr":0.0887,"sp":5.64,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8446}},"lxr_fc_rights":5.36},{"date":"2025-09-15T16:00:00.000Z","stockId":2563,"dyr":0.0871,"sp":5.74,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8388}},"lxr_fc_rights":5.45},{"date":"2025-09-14T16:00:00.000Z","stockId":2563,"dyr":0.0901,"sp":5.55,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8567}},"lxr_fc_rights":5.27},{"date":"2025-09-11T16:00:00.000Z","stockId":2563,"dyr":0.0903,"sp":5.54,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8585}},"lxr_fc_rights":5.26},{"date":"2025-09-10T16:00:00.000Z","stockId":2563,"dyr":0.0888,"sp":5.63,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8432}},"lxr_fc_rights":5.35},{"date":"2025-09-09T16:00:00.000Z","stockId":2563,"dyr":0.0877,"sp":5.7,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8402}},"lxr_fc_rights":5.41},{"date":"2025-09-08T16:00:00.000Z","stockId":2563,"dyr":0.089,"sp":5.62,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8441}},"lxr_fc_rights":5.34},{"date":"2025-09-07T16:00:00.000Z","stockId":2563,"dyr":0.0898,"sp":5.57,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.851}},"lxr_fc_rights":5.29},{"date":"2025-09-04T16:00:00.000Z","stockId":2563,"dyr":0.0896,"sp":5.58,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8473}},"lxr_fc_rights":5.3},{"date":"2025-09-03T16:00:00.000Z","stockId":2563,"dyr":0.0901,"sp":5.55,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8487}},"lxr_fc_rights":5.27},{"date":"2025-09-02T16:00:00.000Z","stockId":2563,"dyr":0.0901,"sp":5.55,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8499}},"lxr_fc_rights":5.27},{"date":"2025-09-01T16:00:00.000Z","stockId":2563,"dyr":0.0921,"sp":5.43,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8841}},"lxr_fc_rights":5.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2563,"dyr":0.0912,"sp":5.48,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8745}},"lxr_fc_rights":5.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2563,"dyr":0.0914,"sp":5.47,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8762}},"lxr_fc_rights":5.19},{"date":"2025-08-27T16:00:00.000Z","stockId":2563,"dyr":0.0912,"sp":5.48,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8721}},"lxr_fc_rights":5.2},{"date":"2025-08-26T16:00:00.000Z","stockId":2563,"dyr":0.0906,"sp":5.52,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8581}},"lxr_fc_rights":5.24},{"date":"2025-08-25T16:00:00.000Z","stockId":2563,"dyr":0.0885,"sp":5.65,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8428}},"lxr_fc_rights":5.37},{"date":"2025-08-24T16:00:00.000Z","stockId":2563,"dyr":0.0904,"sp":5.53,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8538}},"lxr_fc_rights":5.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2563,"dyr":0.0901,"sp":5.55,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.8473}},"lxr_fc_rights":5.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2563,"dyr":0.0613,"sp":5.71,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6644}},"lxr_fc_rights":5.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2563,"dyr":0.0626,"sp":5.59,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6777}},"lxr_fc_rights":5.31},{"date":"2025-08-18T16:00:00.000Z","stockId":2563,"dyr":0.0634,"sp":5.52,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6869}},"lxr_fc_rights":5.24},{"date":"2025-08-17T16:00:00.000Z","stockId":2563,"dyr":0.0639,"sp":5.48,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6938}},"lxr_fc_rights":5.2},{"date":"2025-08-14T16:00:00.000Z","stockId":2563,"dyr":0.064,"sp":5.47,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6919}},"lxr_fc_rights":5.19},{"date":"2025-08-13T16:00:00.000Z","stockId":2563,"dyr":0.0643,"sp":5.44,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0478,"q2v":0.0333,"cvpos":0.696}},"lxr_fc_rights":5.17},{"date":"2025-08-12T16:00:00.000Z","stockId":2563,"dyr":0.0636,"sp":5.5,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6901}},"lxr_fc_rights":5.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2563,"dyr":0.0633,"sp":5.53,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6828}},"lxr_fc_rights":5.25},{"date":"2025-08-10T16:00:00.000Z","stockId":2563,"dyr":0.0633,"sp":5.53,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6828}},"lxr_fc_rights":5.25},{"date":"2025-08-07T16:00:00.000Z","stockId":2563,"dyr":0.0634,"sp":5.52,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6823}},"lxr_fc_rights":5.24},{"date":"2025-08-06T16:00:00.000Z","stockId":2563,"dyr":0.0631,"sp":5.55,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6781}},"lxr_fc_rights":5.27},{"date":"2025-08-05T16:00:00.000Z","stockId":2563,"dyr":0.0631,"sp":5.55,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6791}},"lxr_fc_rights":5.27},{"date":"2025-08-04T16:00:00.000Z","stockId":2563,"dyr":0.0643,"sp":5.44,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6897}},"lxr_fc_rights":5.17},{"date":"2025-08-03T16:00:00.000Z","stockId":2563,"dyr":0.0651,"sp":5.38,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7062}},"lxr_fc_rights":5.11},{"date":"2025-07-31T16:00:00.000Z","stockId":2563,"dyr":0.0654,"sp":5.35,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7125}},"lxr_fc_rights":5.08},{"date":"2025-07-30T16:00:00.000Z","stockId":2563,"dyr":0.0658,"sp":5.32,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7208}},"lxr_fc_rights":5.05},{"date":"2025-07-29T16:00:00.000Z","stockId":2563,"dyr":0.0647,"sp":5.41,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6997}},"lxr_fc_rights":5.14},{"date":"2025-07-28T16:00:00.000Z","stockId":2563,"dyr":0.0652,"sp":5.37,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7062}},"lxr_fc_rights":5.1},{"date":"2025-07-27T16:00:00.000Z","stockId":2563,"dyr":0.0655,"sp":5.34,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7145}},"lxr_fc_rights":5.07},{"date":"2025-07-24T16:00:00.000Z","stockId":2563,"dyr":0.0651,"sp":5.38,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7029}},"lxr_fc_rights":5.11},{"date":"2025-07-23T16:00:00.000Z","stockId":2563,"dyr":0.0652,"sp":5.37,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7029}},"lxr_fc_rights":5.1},{"date":"2025-07-22T16:00:00.000Z","stockId":2563,"dyr":0.0658,"sp":5.32,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7149}},"lxr_fc_rights":5.05},{"date":"2025-07-21T16:00:00.000Z","stockId":2563,"dyr":0.0655,"sp":5.34,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7117}},"lxr_fc_rights":5.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2563,"dyr":0.0662,"sp":5.29,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7214}},"lxr_fc_rights":5.02},{"date":"2025-07-17T16:00:00.000Z","stockId":2563,"dyr":0.0673,"sp":5.2,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7428}},"lxr_fc_rights":4.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2563,"dyr":0.0673,"sp":5.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7428}},"lxr_fc_rights":4.94},{"date":"2025-07-15T16:00:00.000Z","stockId":2563,"dyr":0.0672,"sp":5.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0478,"q2v":0.0333,"cvpos":0.741}},"lxr_fc_rights":4.95},{"date":"2025-07-14T16:00:00.000Z","stockId":2563,"dyr":0.0674,"sp":5.19,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7434}},"lxr_fc_rights":4.93},{"date":"2025-07-13T16:00:00.000Z","stockId":2563,"dyr":0.0664,"sp":5.27,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7283}},"lxr_fc_rights":5.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2563,"dyr":0.0663,"sp":5.28,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7208}},"lxr_fc_rights":5.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2563,"dyr":0.066,"sp":5.3,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0478,"q2v":0.0333,"cvpos":0.718}},"lxr_fc_rights":5.03},{"date":"2025-07-08T16:00:00.000Z","stockId":2563,"dyr":0.0663,"sp":5.28,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7204}},"lxr_fc_rights":5.01},{"date":"2025-07-07T16:00:00.000Z","stockId":2563,"dyr":0.0665,"sp":5.26,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7241}},"lxr_fc_rights":5},{"date":"2025-07-06T16:00:00.000Z","stockId":2563,"dyr":0.0668,"sp":5.24,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7269}},"lxr_fc_rights":4.98},{"date":"2025-07-03T16:00:00.000Z","stockId":2563,"dyr":0.0669,"sp":5.23,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7263}},"lxr_fc_rights":4.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2563,"dyr":0.0663,"sp":5.28,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7194}},"lxr_fc_rights":5.01},{"date":"2025-07-01T16:00:00.000Z","stockId":2563,"dyr":0.0676,"sp":5.18,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7328}},"lxr_fc_rights":4.92},{"date":"2025-06-30T16:00:00.000Z","stockId":2563,"dyr":0.0676,"sp":5.18,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7338}},"lxr_fc_rights":4.92},{"date":"2025-06-29T16:00:00.000Z","stockId":2563,"dyr":0.0665,"sp":5.26,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7228}},"lxr_fc_rights":5},{"date":"2025-06-26T16:00:00.000Z","stockId":2563,"dyr":0.0653,"sp":5.36,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7043}},"lxr_fc_rights":5.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2563,"dyr":0.0678,"sp":5.16,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7318}},"lxr_fc_rights":4.9},{"date":"2025-06-24T16:00:00.000Z","stockId":2563,"dyr":0.0676,"sp":5.18,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0478,"q2v":0.0333,"cvpos":0.73}},"lxr_fc_rights":4.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2563,"dyr":0.0685,"sp":5.11,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7352}},"lxr_fc_rights":4.85},{"date":"2025-06-22T16:00:00.000Z","stockId":2563,"dyr":0.0697,"sp":5.02,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7379}},"lxr_fc_rights":4.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2563,"dyr":0.0694,"sp":5.04,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7345}},"lxr_fc_rights":4.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2563,"dyr":0.0692,"sp":5.06,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7331}},"lxr_fc_rights":4.81},{"date":"2025-06-17T16:00:00.000Z","stockId":2563,"dyr":0.0684,"sp":5.12,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7328}},"lxr_fc_rights":4.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2563,"dyr":0.0674,"sp":5.19,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7297}},"lxr_fc_rights":4.93},{"date":"2025-06-15T16:00:00.000Z","stockId":2563,"dyr":0.0676,"sp":5.18,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7297}},"lxr_fc_rights":4.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2563,"dyr":0.0669,"sp":5.23,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7221}},"lxr_fc_rights":4.97},{"date":"2025-06-11T16:00:00.000Z","stockId":2563,"dyr":0.0657,"sp":5.33,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7098}},"lxr_fc_rights":5.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2563,"dyr":0.0652,"sp":5.37,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7039}},"lxr_fc_rights":5.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2563,"dyr":0.0658,"sp":5.32,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7103}},"lxr_fc_rights":5.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2563,"dyr":0.0653,"sp":5.36,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7048}},"lxr_fc_rights":5.09},{"date":"2025-06-05T16:00:00.000Z","stockId":2563,"dyr":0.0658,"sp":5.32,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0478,"q2v":0.0333,"cvpos":0.707}},"lxr_fc_rights":5.05},{"date":"2025-06-04T16:00:00.000Z","stockId":2563,"dyr":0.0659,"sp":5.31,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0478,"q2v":0.0333,"cvpos":0.707}},"lxr_fc_rights":5.04},{"date":"2025-06-03T16:00:00.000Z","stockId":2563,"dyr":0.0641,"sp":5.46,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0478,"q2v":0.0333,"cvpos":0.686}},"lxr_fc_rights":5.19},{"date":"2025-06-02T16:00:00.000Z","stockId":2563,"dyr":0.0648,"sp":5.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0478,"q2v":0.0333,"cvpos":0.7007}},"lxr_fc_rights":5.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2563,"dyr":0.0645,"sp":5.43,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6905}},"lxr_fc_rights":5.16},{"date":"2025-05-28T16:00:00.000Z","stockId":2563,"dyr":0.0628,"sp":5.57,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6768}},"lxr_fc_rights":5.29},{"date":"2025-05-27T16:00:00.000Z","stockId":2563,"dyr":0.064,"sp":5.47,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6832}},"lxr_fc_rights":5.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2563,"dyr":0.0643,"sp":5.44,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6855}},"lxr_fc_rights":5.17},{"date":"2025-05-25T16:00:00.000Z","stockId":2563,"dyr":0.0641,"sp":5.46,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6841}},"lxr_fc_rights":5.19},{"date":"2025-05-22T16:00:00.000Z","stockId":2563,"dyr":0.0633,"sp":5.53,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6768}},"lxr_fc_rights":5.25},{"date":"2025-05-21T16:00:00.000Z","stockId":2563,"dyr":0.0617,"sp":5.67,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6685}},"lxr_fc_rights":5.38},{"date":"2025-05-20T16:00:00.000Z","stockId":2563,"dyr":0.061,"sp":5.74,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6543}},"lxr_fc_rights":5.45},{"date":"2025-05-19T16:00:00.000Z","stockId":2563,"dyr":0.0601,"sp":5.82,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6441}},"lxr_fc_rights":5.53},{"date":"2025-05-18T16:00:00.000Z","stockId":2563,"dyr":0.0609,"sp":5.75,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6524}},"lxr_fc_rights":5.46},{"date":"2025-05-15T16:00:00.000Z","stockId":2563,"dyr":0.0583,"sp":6,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6245}},"lxr_fc_rights":5.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2563,"dyr":0.0589,"sp":5.94,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6286}},"lxr_fc_rights":5.32},{"date":"2025-05-13T16:00:00.000Z","stockId":2563,"dyr":0.0589,"sp":5.94,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6295}},"lxr_fc_rights":5.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2563,"dyr":0.0588,"sp":5.95,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0478,"q2v":0.0333,"cvpos":0.629}},"lxr_fc_rights":5.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2563,"dyr":0.0587,"sp":5.96,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6276}},"lxr_fc_rights":5.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2563,"dyr":0.0598,"sp":5.85,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6286}},"lxr_fc_rights":5.24},{"date":"2025-05-07T16:00:00.000Z","stockId":2563,"dyr":0.0602,"sp":5.81,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6341}},"lxr_fc_rights":5.2},{"date":"2025-05-06T16:00:00.000Z","stockId":2563,"dyr":0.0611,"sp":5.73,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6419}},"lxr_fc_rights":5.13},{"date":"2025-05-05T16:00:00.000Z","stockId":2563,"dyr":0.0611,"sp":5.73,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6428}},"lxr_fc_rights":5.13},{"date":"2025-04-29T16:00:00.000Z","stockId":2563,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0478,"q2v":0.0333,"cvpos":0.657}},"dyr":0.0623,"sp":5.62,"lxr_fc_rights":5.03},{"date":"2025-04-28T16:00:00.000Z","stockId":2563,"dyr":0.0611,"sp":5.73,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6428}},"lxr_fc_rights":5.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2563,"dyr":0.0551,"sp":6.35,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0478,"q2v":0.0333,"cvpos":0.6097}},"lxr_fc_rights":5.69},{"date":"2025-04-24T16:00:00.000Z","stockId":2563,"dyr":0.0526,"sp":6.66,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5983}},"lxr_fc_rights":5.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2563,"dyr":0.0526,"sp":6.66,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5983}},"lxr_fc_rights":5.96},{"date":"2025-04-22T16:00:00.000Z","stockId":2563,"dyr":0.0517,"sp":6.77,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5937}},"lxr_fc_rights":6.06},{"date":"2025-04-21T16:00:00.000Z","stockId":2563,"dyr":0.0512,"sp":6.84,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5876}},"lxr_fc_rights":6.13},{"date":"2025-04-20T16:00:00.000Z","stockId":2563,"dyr":0.0504,"sp":6.94,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5738}},"lxr_fc_rights":6.21},{"date":"2025-04-17T16:00:00.000Z","stockId":2563,"dyr":0.0507,"sp":6.9,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0478,"q2v":0.0333,"cvpos":0.575}},"lxr_fc_rights":6.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2563,"dyr":0.0503,"sp":6.96,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5695}},"lxr_fc_rights":6.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2563,"dyr":0.0503,"sp":6.96,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5702}},"lxr_fc_rights":6.23},{"date":"2025-04-14T16:00:00.000Z","stockId":2563,"dyr":0.05,"sp":7,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5614}},"lxr_fc_rights":6.27},{"date":"2025-04-13T16:00:00.000Z","stockId":2563,"dyr":0.0501,"sp":6.99,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5614}},"lxr_fc_rights":6.26},{"date":"2025-04-10T16:00:00.000Z","stockId":2563,"dyr":0.0501,"sp":6.99,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5598}},"lxr_fc_rights":6.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2563,"dyr":0.0477,"sp":7.33,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0478,"q2v":0.0333,"cvpos":0.4966}},"lxr_fc_rights":6.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2563,"dyr":0.0485,"sp":7.22,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5207}},"lxr_fc_rights":6.47},{"date":"2025-04-07T16:00:00.000Z","stockId":2563,"dyr":0.0493,"sp":7.1,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0478,"q2v":0.0333,"cvpos":0.549}},"lxr_fc_rights":6.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2563,"dyr":0.0508,"sp":6.89,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5669}},"lxr_fc_rights":6.17},{"date":"2025-04-02T16:00:00.000Z","stockId":2563,"dyr":0.0474,"sp":7.38,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0478,"q2v":0.0333,"cvpos":0.478}},"lxr_fc_rights":6.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2563,"dyr":0.048,"sp":7.29,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5048}},"lxr_fc_rights":6.53},{"date":"2025-03-31T16:00:00.000Z","stockId":2563,"dyr":0.0483,"sp":7.24,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0478,"q2v":0.0333,"cvpos":0.5124}},"lxr_fc_rights":6.48},{"date":"2025-03-30T16:00:00.000Z","stockId":2563,"dyr":0.0456,"sp":6.58,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0478,"q2v":0.0333,"cvpos":0.3978}},"lxr_fc_rights":5.89},{"date":"2025-03-27T16:00:00.000Z","stockId":2563,"dyr":0.0447,"sp":6.71,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0479,"q2v":0.0333,"cvpos":0.3802}},"lxr_fc_rights":6.01},{"date":"2025-03-26T16:00:00.000Z","stockId":2563,"dyr":0.0442,"sp":6.79,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0479,"q2v":0.0333,"cvpos":0.3747}},"lxr_fc_rights":6.08},{"date":"2025-03-25T16:00:00.000Z","stockId":2563,"dyr":0.0448,"sp":6.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.048,"q2v":0.0333,"cvpos":0.3793}},"lxr_fc_rights":6},{"date":"2025-03-24T16:00:00.000Z","stockId":2563,"dyr":0.0452,"sp":6.63,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0481,"q2v":0.0333,"cvpos":0.3881}},"lxr_fc_rights":5.94},{"date":"2025-03-23T16:00:00.000Z","stockId":2563,"dyr":0.0457,"sp":6.56,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0481,"q2v":0.0333,"cvpos":0.395}},"lxr_fc_rights":5.87},{"date":"2025-03-20T16:00:00.000Z","stockId":2563,"dyr":0.0454,"sp":6.61,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0483,"q2v":0.0333,"cvpos":0.3871}},"lxr_fc_rights":5.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2563,"dyr":0.0448,"sp":6.69,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0483,"q2v":0.0333,"cvpos":0.3802}},"lxr_fc_rights":5.99},{"date":"2025-03-18T16:00:00.000Z","stockId":2563,"dyr":0.0442,"sp":6.79,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0483,"q2v":0.0333,"cvpos":0.3752}},"lxr_fc_rights":6.08},{"date":"2025-03-17T16:00:00.000Z","stockId":2563,"dyr":0.0432,"sp":6.94,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0484,"q2v":0.0333,"cvpos":0.3619}},"lxr_fc_rights":6.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2563,"dyr":0.0436,"sp":6.88,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0484,"q2v":0.0333,"cvpos":0.366}},"lxr_fc_rights":6.16},{"date":"2025-03-13T16:00:00.000Z","stockId":2563,"dyr":0.0436,"sp":6.88,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0485,"q2v":0.0333,"cvpos":0.365}},"lxr_fc_rights":6.16},{"date":"2025-03-12T16:00:00.000Z","stockId":2563,"dyr":0.0468,"sp":6.41,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0485,"q2v":0.0333,"cvpos":0.4187}},"lxr_fc_rights":5.74},{"date":"2025-03-11T16:00:00.000Z","stockId":2563,"dyr":0.0464,"sp":6.46,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0486,"q2v":0.0333,"cvpos":0.4041}},"lxr_fc_rights":5.78},{"date":"2025-03-10T16:00:00.000Z","stockId":2563,"dyr":0.0456,"sp":6.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0486,"q2v":0.0333,"cvpos":0.384}},"lxr_fc_rights":5.89},{"date":"2025-03-09T16:00:00.000Z","stockId":2563,"dyr":0.0466,"sp":6.44,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0487,"q2v":0.0333,"cvpos":0.4102}},"lxr_fc_rights":5.77},{"date":"2025-03-06T16:00:00.000Z","stockId":2563,"dyr":0.0474,"sp":6.33,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0488,"q2v":0.0333,"cvpos":0.4518}},"lxr_fc_rights":5.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2563,"dyr":0.0475,"sp":6.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0488,"q2v":0.0333,"cvpos":0.4573}},"lxr_fc_rights":5.65},{"date":"2025-03-04T16:00:00.000Z","stockId":2563,"dyr":0.0474,"sp":6.33,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0488,"q2v":0.0333,"cvpos":0.4524}},"lxr_fc_rights":5.67},{"date":"2025-03-03T16:00:00.000Z","stockId":2563,"dyr":0.0475,"sp":6.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0488,"q2v":0.0333,"cvpos":0.4572}},"lxr_fc_rights":5.65},{"date":"2025-03-02T16:00:00.000Z","stockId":2563,"dyr":0.0478,"sp":6.28,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0489,"q2v":0.0333,"cvpos":0.4696}},"lxr_fc_rights":5.62},{"date":"2025-02-27T16:00:00.000Z","stockId":2563,"dyr":0.0472,"sp":6.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0489,"q2v":0.0333,"cvpos":0.4394}},"lxr_fc_rights":5.69},{"date":"2025-02-26T16:00:00.000Z","stockId":2563,"dyr":0.0476,"sp":6.3,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.049,"q2v":0.0333,"cvpos":0.4601}},"lxr_fc_rights":5.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2563,"dyr":0.0494,"sp":6.07,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.049,"q2v":0.0333,"cvpos":0.5145}},"lxr_fc_rights":5.44},{"date":"2025-02-24T16:00:00.000Z","stockId":2563,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.049,"q2v":0.0333,"cvpos":0.5152}},"dyr":0.0495,"sp":6.06,"lxr_fc_rights":5.43},{"date":"2025-02-23T16:00:00.000Z","stockId":2563,"dyr":0.0492,"sp":6.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.049,"q2v":0.0333,"cvpos":0.5069}},"lxr_fc_rights":5.46},{"date":"2025-02-20T16:00:00.000Z","stockId":2563,"dyr":0.0492,"sp":6.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.049,"q2v":0.0333,"cvpos":0.5055}},"lxr_fc_rights":5.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2563,"dyr":0.0488,"sp":6.15,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.049,"q2v":0.0333,"cvpos":0.489}},"lxr_fc_rights":5.51},{"date":"2025-02-18T16:00:00.000Z","stockId":2563,"dyr":0.049,"sp":6.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.049,"q2v":0.0333,"cvpos":0.4979}},"lxr_fc_rights":5.48},{"date":"2025-02-17T16:00:00.000Z","stockId":2563,"dyr":0.049,"sp":6.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.049,"q2v":0.0333,"cvpos":0.4986}},"lxr_fc_rights":5.48},{"date":"2025-02-16T16:00:00.000Z","stockId":2563,"dyr":0.0475,"sp":6.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0491,"q2v":0.0333,"cvpos":0.4558}},"lxr_fc_rights":5.65},{"date":"2025-02-13T16:00:00.000Z","stockId":2563,"dyr":0.0462,"sp":6.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0492,"q2v":0.0333,"cvpos":0.3967}},"lxr_fc_rights":5.82},{"date":"2025-02-12T16:00:00.000Z","stockId":2563,"dyr":0.0464,"sp":6.46,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0493,"q2v":0.0333,"cvpos":0.4008}},"lxr_fc_rights":5.78},{"date":"2025-02-11T16:00:00.000Z","stockId":2563,"dyr":0.0465,"sp":6.45,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0493,"q2v":0.0333,"cvpos":0.4041}},"lxr_fc_rights":5.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2563,"dyr":0.0472,"sp":6.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0493,"q2v":0.0333,"cvpos":0.4365}},"lxr_fc_rights":5.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2563,"dyr":0.0468,"sp":6.41,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0493,"q2v":0.0333,"cvpos":0.4116}},"lxr_fc_rights":5.74},{"date":"2025-02-06T16:00:00.000Z","stockId":2563,"dyr":0.0485,"sp":6.19,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0498,"q2v":0.0333,"cvpos":0.4738}},"lxr_fc_rights":5.54},{"date":"2025-02-05T16:00:00.000Z","stockId":2563,"dyr":0.0493,"sp":6.08,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0498,"q2v":0.0333,"cvpos":0.4959}},"lxr_fc_rights":5.44},{"date":"2025-02-04T16:00:00.000Z","stockId":2563,"dyr":0.0491,"sp":6.11,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0499,"q2v":0.0333,"cvpos":0.4897}},"lxr_fc_rights":5.47},{"date":"2025-01-26T16:00:00.000Z","stockId":2563,"dyr":0.0484,"sp":6.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0501,"q2v":0.0333,"cvpos":0.4717}},"lxr_fc_rights":5.55},{"date":"2025-01-23T16:00:00.000Z","stockId":2563,"dyr":0.049,"sp":6.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0503,"q2v":0.0333,"cvpos":0.4856}},"lxr_fc_rights":5.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2563,"dyr":0.0509,"sp":5.89,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0504,"q2v":0.0333,"cvpos":0.5048}},"lxr_fc_rights":5.27},{"date":"2025-01-21T16:00:00.000Z","stockId":2563,"dyr":0.0509,"sp":5.89,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0503,"q2v":0.0333,"cvpos":0.5055}},"lxr_fc_rights":5.27},{"date":"2025-01-20T16:00:00.000Z","stockId":2563,"dyr":0.0472,"sp":6.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0503,"q2v":0.0333,"cvpos":0.4345}},"lxr_fc_rights":5.69},{"date":"2025-01-19T16:00:00.000Z","stockId":2563,"dyr":0.0461,"sp":6.51,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0504,"q2v":0.0333,"cvpos":0.3959}},"lxr_fc_rights":5.83},{"date":"2025-01-16T16:00:00.000Z","stockId":2563,"dyr":0.0477,"sp":6.29,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4512}},"lxr_fc_rights":5.63},{"date":"2025-01-15T16:00:00.000Z","stockId":2563,"dyr":0.047,"sp":6.38,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0509,"q2v":0.0333,"cvpos":0.4209}},"lxr_fc_rights":5.71},{"date":"2025-01-14T16:00:00.000Z","stockId":2563,"dyr":0.0475,"sp":6.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0511,"q2v":0.0333,"cvpos":0.4435}},"lxr_fc_rights":5.65},{"date":"2025-01-13T16:00:00.000Z","stockId":2563,"dyr":0.0472,"sp":6.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0511,"q2v":0.0333,"cvpos":0.4317}},"lxr_fc_rights":5.69},{"date":"2025-01-12T16:00:00.000Z","stockId":2563,"dyr":0.0473,"sp":6.34,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0512,"q2v":0.0333,"cvpos":0.4359}},"lxr_fc_rights":5.68},{"date":"2025-01-09T16:00:00.000Z","stockId":2563,"dyr":0.0449,"sp":6.68,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0513,"q2v":0.0333,"cvpos":0.3741}},"lxr_fc_rights":5.98},{"date":"2025-01-08T16:00:00.000Z","stockId":2563,"dyr":0.0429,"sp":6.99,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0515,"q2v":0.0333,"cvpos":0.3549}},"lxr_fc_rights":6.26},{"date":"2025-01-07T16:00:00.000Z","stockId":2563,"dyr":0.0411,"sp":7.3,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0516,"q2v":0.0333,"cvpos":0.3333}},"lxr_fc_rights":6.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2563,"dyr":0.0413,"sp":7.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0519,"q2v":0.0333,"cvpos":0.3338}},"lxr_fc_rights":6.51},{"date":"2025-01-05T16:00:00.000Z","stockId":2563,"dyr":0.0419,"sp":7.16,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0522,"q2v":0.0333,"cvpos":0.3379}},"lxr_fc_rights":6.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2563,"dyr":0.0438,"sp":6.85,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0524,"q2v":0.0333,"cvpos":0.3604}},"lxr_fc_rights":6.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2563,"dyr":0.0428,"sp":7.01,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0526,"q2v":0.0333,"cvpos":0.3499}},"lxr_fc_rights":6.28},{"date":"2024-12-30T16:00:00.000Z","stockId":2563,"dyr":0.0427,"sp":7.02,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.053,"q2v":0.0333,"cvpos":0.349}},"lxr_fc_rights":6.29},{"date":"2024-12-29T16:00:00.000Z","stockId":2563,"dyr":0.043,"sp":6.98,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0535,"q2v":0.0333,"cvpos":0.3503}},"lxr_fc_rights":6.25},{"date":"2024-12-26T16:00:00.000Z","stockId":2563,"dyr":0.0435,"sp":6.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0545,"q2v":0.0333,"cvpos":0.3535}},"lxr_fc_rights":6.18},{"date":"2024-12-25T16:00:00.000Z","stockId":2563,"dyr":0.0438,"sp":6.85,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.055,"q2v":0.0333,"cvpos":0.3549}},"lxr_fc_rights":6.13},{"date":"2024-12-24T16:00:00.000Z","stockId":2563,"dyr":0.0433,"sp":6.93,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0554,"q2v":0.0333,"cvpos":0.3512}},"lxr_fc_rights":6.21},{"date":"2024-12-23T16:00:00.000Z","stockId":2563,"dyr":0.0421,"sp":7.13,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0555,"q2v":0.0333,"cvpos":0.3379}},"lxr_fc_rights":6.38},{"date":"2024-12-22T16:00:00.000Z","stockId":2563,"dyr":0.0422,"sp":7.11,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0558,"q2v":0.0333,"cvpos":0.3407}},"lxr_fc_rights":6.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2563,"dyr":0.0416,"sp":7.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0564,"q2v":0.0333,"cvpos":0.3329}},"lxr_fc_rights":6.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2563,"dyr":0.0418,"sp":7.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0568,"q2v":0.0333,"cvpos":0.3329}},"lxr_fc_rights":6.43},{"date":"2024-12-17T16:00:00.000Z","stockId":2563,"dyr":0.0421,"sp":7.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0568,"q2v":0.0333,"cvpos":0.3347}},"lxr_fc_rights":6.38},{"date":"2024-12-16T16:00:00.000Z","stockId":2563,"dyr":0.0421,"sp":7.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0569,"q2v":0.0333,"cvpos":0.3352}},"lxr_fc_rights":6.38},{"date":"2024-12-15T16:00:00.000Z","stockId":2563,"dyr":0.0418,"sp":7.17,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.057,"q2v":0.0333,"cvpos":0.3338}},"lxr_fc_rights":6.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2563,"dyr":0.0423,"sp":7.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.057,"q2v":0.0333,"cvpos":0.3343}},"lxr_fc_rights":6.36},{"date":"2024-12-11T16:00:00.000Z","stockId":2563,"dyr":0.0409,"sp":7.34,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0576,"q2v":0.0333,"cvpos":0.3301}},"lxr_fc_rights":6.57},{"date":"2024-12-10T16:00:00.000Z","stockId":2563,"dyr":0.0422,"sp":7.11,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0581,"q2v":0.0333,"cvpos":0.332}},"lxr_fc_rights":6.37},{"date":"2024-12-09T16:00:00.000Z","stockId":2563,"dyr":0.0441,"sp":6.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0583,"q2v":0.0333,"cvpos":0.3407}},"lxr_fc_rights":6.09},{"date":"2024-12-08T16:00:00.000Z","stockId":2563,"dyr":0.0429,"sp":6.99,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0587,"q2v":0.0333,"cvpos":0.3352}},"lxr_fc_rights":6.26},{"date":"2024-12-05T16:00:00.000Z","stockId":2563,"dyr":0.0426,"sp":7.05,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0597,"q2v":0.0333,"cvpos":0.3329}},"lxr_fc_rights":6.31},{"date":"2024-12-04T16:00:00.000Z","stockId":2563,"dyr":0.0431,"sp":6.96,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0599,"q2v":0.0333,"cvpos":0.3329}},"lxr_fc_rights":6.23},{"date":"2024-12-03T16:00:00.000Z","stockId":2563,"dyr":0.0424,"sp":7.07,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.06,"q2v":0.0333,"cvpos":0.332}},"lxr_fc_rights":6.33},{"date":"2024-12-02T16:00:00.000Z","stockId":2563,"dyr":0.0437,"sp":6.87,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0601,"q2v":0.0333,"cvpos":0.3338}},"lxr_fc_rights":6.15},{"date":"2024-12-01T16:00:00.000Z","stockId":2563,"dyr":0.0433,"sp":6.93,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0601,"q2v":0.0333,"cvpos":0.3324}},"lxr_fc_rights":6.21},{"date":"2024-11-28T16:00:00.000Z","stockId":2563,"dyr":0.0448,"sp":6.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0604,"q2v":0.0333,"cvpos":0.3343}},"lxr_fc_rights":6},{"date":"2024-11-27T16:00:00.000Z","stockId":2563,"dyr":0.0472,"sp":6.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0605,"q2v":0.0333,"cvpos":0.3893}},"lxr_fc_rights":5.69},{"date":"2024-11-26T16:00:00.000Z","stockId":2563,"dyr":0.0481,"sp":6.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0606,"q2v":0.0333,"cvpos":0.4118}},"lxr_fc_rights":5.59},{"date":"2024-11-25T16:00:00.000Z","stockId":2563,"dyr":0.0489,"sp":6.13,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0606,"q2v":0.0333,"cvpos":0.4303}},"lxr_fc_rights":5.49},{"date":"2024-11-24T16:00:00.000Z","stockId":2563,"dyr":0.0489,"sp":6.14,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0607,"q2v":0.0333,"cvpos":0.429}},"lxr_fc_rights":5.5},{"date":"2024-11-21T16:00:00.000Z","stockId":2563,"dyr":0.0493,"sp":6.09,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0611,"q2v":0.0333,"cvpos":0.4319}},"lxr_fc_rights":5.45},{"date":"2024-11-20T16:00:00.000Z","stockId":2563,"dyr":0.0475,"sp":6.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0612,"q2v":0.0333,"cvpos":0.3975}},"lxr_fc_rights":5.65},{"date":"2024-11-19T16:00:00.000Z","stockId":2563,"dyr":0.0472,"sp":6.36,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0612,"q2v":0.0333,"cvpos":0.3857}},"lxr_fc_rights":5.7},{"date":"2024-11-18T16:00:00.000Z","stockId":2563,"dyr":0.0483,"sp":6.21,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0612,"q2v":0.0333,"cvpos":0.4124}},"lxr_fc_rights":5.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2563,"dyr":0.0484,"sp":6.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0613,"q2v":0.0333,"cvpos":0.4138}},"lxr_fc_rights":5.55},{"date":"2024-11-14T16:00:00.000Z","stockId":2563,"dyr":0.0479,"sp":6.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0613,"q2v":0.0333,"cvpos":0.4058}},"lxr_fc_rights":5.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2563,"dyr":0.0476,"sp":6.3,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0617,"q2v":0.0333,"cvpos":0.3975}},"lxr_fc_rights":5.64},{"date":"2024-11-12T16:00:00.000Z","stockId":2563,"dyr":0.0459,"sp":6.54,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.062,"q2v":0.0333,"cvpos":0.3444}},"lxr_fc_rights":5.86},{"date":"2024-11-11T16:00:00.000Z","stockId":2563,"dyr":0.0469,"sp":6.39,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.062,"q2v":0.0333,"cvpos":0.3724}},"lxr_fc_rights":5.72},{"date":"2024-11-10T16:00:00.000Z","stockId":2563,"dyr":0.0483,"sp":6.21,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.062,"q2v":0.0333,"cvpos":0.4069}},"lxr_fc_rights":5.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2563,"dyr":0.0471,"sp":6.37,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0621,"q2v":0.0333,"cvpos":0.3769}},"lxr_fc_rights":5.7},{"date":"2024-11-06T16:00:00.000Z","stockId":2563,"dyr":0.0458,"sp":6.55,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0624,"q2v":0.0333,"cvpos":0.3425}},"lxr_fc_rights":5.87},{"date":"2024-11-05T16:00:00.000Z","stockId":2563,"dyr":0.0472,"sp":6.36,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0333,"cvpos":0.3802}},"lxr_fc_rights":5.7},{"date":"2024-11-04T16:00:00.000Z","stockId":2563,"dyr":0.0475,"sp":6.32,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0333,"cvpos":0.3876}},"lxr_fc_rights":5.66},{"date":"2024-11-03T16:00:00.000Z","stockId":2563,"dyr":0.0493,"sp":6.09,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0333,"cvpos":0.4152}},"lxr_fc_rights":5.45},{"date":"2024-10-31T16:00:00.000Z","stockId":2563,"dyr":0.0503,"sp":5.97,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0632,"q2v":0.0333,"cvpos":0.4209}},"lxr_fc_rights":5.35},{"date":"2024-10-30T16:00:00.000Z","stockId":2563,"dyr":0.0496,"sp":6.05,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0634,"q2v":0.0333,"cvpos":0.414}},"lxr_fc_rights":5.42},{"date":"2024-10-29T16:00:00.000Z","stockId":2563,"dyr":0.0469,"sp":6.4,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0636,"q2v":0.0333,"cvpos":0.3664}},"lxr_fc_rights":5.73},{"date":"2024-10-28T16:00:00.000Z","stockId":2563,"dyr":0.0469,"sp":6.39,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0636,"q2v":0.0333,"cvpos":0.3697}},"lxr_fc_rights":5.72},{"date":"2024-10-27T16:00:00.000Z","stockId":2563,"dyr":0.045,"sp":6.66,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0636,"q2v":0.0333,"cvpos":0.3366}},"lxr_fc_rights":5.96},{"date":"2024-10-24T16:00:00.000Z","stockId":2563,"dyr":0.0472,"sp":6.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.064,"q2v":0.0333,"cvpos":0.3769}},"lxr_fc_rights":5.69},{"date":"2024-10-23T16:00:00.000Z","stockId":2563,"dyr":0.0462,"sp":6.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0641,"q2v":0.0333,"cvpos":0.3494}},"lxr_fc_rights":5.82},{"date":"2024-10-22T16:00:00.000Z","stockId":2563,"dyr":0.0464,"sp":6.46,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0641,"q2v":0.0333,"cvpos":0.3526}},"lxr_fc_rights":5.78},{"date":"2024-10-21T16:00:00.000Z","stockId":2563,"dyr":0.0469,"sp":6.4,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0642,"q2v":0.0333,"cvpos":0.3628}},"lxr_fc_rights":5.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2563,"dyr":0.0492,"sp":6.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0643,"q2v":0.0333,"cvpos":0.4041}},"lxr_fc_rights":5.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2563,"dyr":0.0478,"sp":6.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0644,"q2v":0.0333,"cvpos":0.3824}},"lxr_fc_rights":5.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2563,"dyr":0.0485,"sp":6.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0645,"q2v":0.0333,"cvpos":0.3906}},"lxr_fc_rights":5.53},{"date":"2024-10-15T16:00:00.000Z","stockId":2563,"dyr":0.0474,"sp":6.33,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0645,"q2v":0.0333,"cvpos":0.376}},"lxr_fc_rights":5.67},{"date":"2024-10-14T16:00:00.000Z","stockId":2563,"dyr":0.0469,"sp":6.39,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0645,"q2v":0.0333,"cvpos":0.3641}},"lxr_fc_rights":5.72},{"date":"2024-10-13T16:00:00.000Z","stockId":2563,"dyr":0.0459,"sp":6.53,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0646,"q2v":0.0333,"cvpos":0.3434}},"lxr_fc_rights":5.85},{"date":"2024-10-10T16:00:00.000Z","stockId":2563,"dyr":0.0455,"sp":6.6,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0645,"q2v":0.0333,"cvpos":0.337}},"lxr_fc_rights":5.91},{"date":"2024-10-09T16:00:00.000Z","stockId":2563,"dyr":0.0445,"sp":6.74,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0645,"q2v":0.0333,"cvpos":0.3329}},"lxr_fc_rights":6.04},{"date":"2024-10-08T16:00:00.000Z","stockId":2563,"dyr":0.0469,"sp":6.4,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0646,"q2v":0.0333,"cvpos":0.3581}},"lxr_fc_rights":5.73},{"date":"2024-10-07T16:00:00.000Z","stockId":2563,"dyr":0.0444,"sp":6.75,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0646,"q2v":0.0333,"cvpos":0.3324}},"lxr_fc_rights":6.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2563,"dyr":0.0475,"sp":6.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0646,"q2v":0.0333,"cvpos":0.3697}},"lxr_fc_rights":5.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2563,"dyr":0.0523,"sp":5.74,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0647,"q2v":0.0333,"cvpos":0.4113}},"lxr_fc_rights":5.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2563,"dyr":0.0556,"sp":5.4,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0647,"q2v":0.0333,"cvpos":0.4195}},"lxr_fc_rights":4.84},{"date":"2024-09-24T16:00:00.000Z","stockId":2563,"dyr":0.0599,"sp":5.01,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0647,"q2v":0.0333,"cvpos":0.4366}},"lxr_fc_rights":4.49},{"date":"2024-09-23T16:00:00.000Z","stockId":2563,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0647,"q2v":0.0333,"cvpos":0.4469}},"lxr_fc_rights":4.41},{"date":"2024-09-22T16:00:00.000Z","stockId":2563,"dyr":0.0648,"sp":4.63,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0647,"q2v":0.0333,"cvpos":0.5034}},"lxr_fc_rights":4.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2563,"dyr":0.0645,"sp":4.65,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0647,"q2v":0.0333,"cvpos":0.4959}},"lxr_fc_rights":4.16},{"date":"2024-09-18T16:00:00.000Z","stockId":2563,"dyr":0.0649,"sp":4.62,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0647,"q2v":0.0333,"cvpos":0.5062}},"lxr_fc_rights":4.14},{"date":"2024-09-17T16:00:00.000Z","stockId":2563,"dyr":0.0659,"sp":4.55,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0647,"q2v":0.0333,"cvpos":0.5235}},"lxr_fc_rights":4.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2563,"dyr":0.0667,"sp":4.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0644,"q2v":0.0333,"cvpos":0.5461}},"lxr_fc_rights":4.03},{"date":"2024-09-11T16:00:00.000Z","stockId":2563,"dyr":0.0655,"sp":4.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0644,"q2v":0.0333,"cvpos":0.5172}},"lxr_fc_rights":4.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2563,"dyr":0.0655,"sp":4.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0644,"q2v":0.0333,"cvpos":0.5179}},"lxr_fc_rights":4.1},{"date":"2024-09-09T16:00:00.000Z","stockId":2563,"dyr":0.0644,"sp":4.66,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0643,"q2v":0.0333,"cvpos":0.5007}},"lxr_fc_rights":4.17},{"date":"2024-09-08T16:00:00.000Z","stockId":2563,"dyr":0.0637,"sp":4.71,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0642,"q2v":0.0333,"cvpos":0.4938}},"lxr_fc_rights":4.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2563,"dyr":0.0668,"sp":4.49,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0641,"q2v":0.0333,"cvpos":0.5502}},"lxr_fc_rights":4.02},{"date":"2024-09-04T16:00:00.000Z","stockId":2563,"dyr":0.0664,"sp":4.52,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0641,"q2v":0.0333,"cvpos":0.5351}},"lxr_fc_rights":4.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2563,"dyr":0.0671,"sp":4.47,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0641,"q2v":0.0333,"cvpos":0.562}},"lxr_fc_rights":4},{"date":"2024-09-02T16:00:00.000Z","stockId":2563,"dyr":0.0673,"sp":4.46,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.064,"q2v":0.0333,"cvpos":0.5683}},"lxr_fc_rights":3.99},{"date":"2024-09-01T16:00:00.000Z","stockId":2563,"dyr":0.068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0637,"q2v":0.0333,"cvpos":0.5834}},"lxr_fc_rights":3.95},{"date":"2024-08-29T16:00:00.000Z","stockId":2563,"dyr":0.0662,"sp":4.53,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0634,"q2v":0.0333,"cvpos":0.5365}},"lxr_fc_rights":4.06},{"date":"2024-08-28T16:00:00.000Z","stockId":2563,"dyr":0.0671,"sp":4.47,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0633,"q2v":0.0333,"cvpos":0.5667}},"lxr_fc_rights":4},{"date":"2024-08-27T16:00:00.000Z","stockId":2563,"dyr":0.0656,"sp":4.57,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0633,"q2v":0.0333,"cvpos":0.5303}},"lxr_fc_rights":4.09},{"date":"2024-08-26T16:00:00.000Z","stockId":2563,"dyr":0.0645,"sp":4.65,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0632,"q2v":0.0333,"cvpos":0.5145}},"lxr_fc_rights":4.16},{"date":"2024-08-25T16:00:00.000Z","stockId":2563,"dyr":0.0636,"sp":4.72,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0631,"q2v":0.0333,"cvpos":0.5048}},"lxr_fc_rights":4.23},{"date":"2024-08-22T16:00:00.000Z","stockId":2563,"dyr":0.0644,"sp":4.66,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.063,"q2v":0.0333,"cvpos":0.5158}},"lxr_fc_rights":4.17},{"date":"2024-08-21T16:00:00.000Z","stockId":2563,"dyr":0.0647,"sp":4.64,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0629,"q2v":0.0332,"cvpos":0.5186}},"lxr_fc_rights":4.16},{"date":"2024-08-20T16:00:00.000Z","stockId":2563,"dyr":0.0647,"sp":4.64,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0628,"q2v":0.0332,"cvpos":0.5193}},"lxr_fc_rights":4.16},{"date":"2024-08-19T16:00:00.000Z","stockId":2563,"dyr":0.0636,"sp":4.72,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0627,"q2v":0.0332,"cvpos":0.5103}},"lxr_fc_rights":4.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2563,"dyr":0.0625,"sp":4.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0332,"cvpos":0.4979}},"lxr_fc_rights":4.3},{"date":"2024-08-15T16:00:00.000Z","stockId":2563,"dyr":0.062,"sp":4.84,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0331,"cvpos":0.4911}},"lxr_fc_rights":4.33},{"date":"2024-08-14T16:00:00.000Z","stockId":2563,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0331,"cvpos":0.4842}},"lxr_fc_rights":4.39},{"date":"2024-08-13T16:00:00.000Z","stockId":2563,"dyr":0.062,"sp":4.84,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0331,"cvpos":0.4917}},"lxr_fc_rights":4.33},{"date":"2024-08-12T16:00:00.000Z","stockId":2563,"dyr":0.0611,"sp":4.91,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0331,"cvpos":0.4828}},"lxr_fc_rights":4.4},{"date":"2024-08-11T16:00:00.000Z","stockId":2563,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0331,"cvpos":0.48}},"lxr_fc_rights":4.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2563,"dyr":0.0611,"sp":4.91,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0331,"cvpos":0.4856}},"lxr_fc_rights":4.4},{"date":"2024-08-07T16:00:00.000Z","stockId":2563,"dyr":0.0601,"sp":4.99,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0331,"cvpos":0.4746}},"lxr_fc_rights":4.47},{"date":"2024-08-06T16:00:00.000Z","stockId":2563,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0331,"cvpos":0.4862}},"lxr_fc_rights":4.39},{"date":"2024-08-05T16:00:00.000Z","stockId":2563,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0331,"cvpos":0.4841}},"lxr_fc_rights":4.43},{"date":"2024-08-04T16:00:00.000Z","stockId":2563,"dyr":0.0613,"sp":4.89,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.033,"cvpos":0.4883}},"lxr_fc_rights":4.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2563,"dyr":0.0604,"sp":4.97,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0329,"cvpos":0.4828}},"lxr_fc_rights":4.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2563,"dyr":0.0604,"sp":4.97,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0329,"cvpos":0.4842}},"lxr_fc_rights":4.45},{"date":"2024-07-30T16:00:00.000Z","stockId":2563,"dyr":0.0591,"sp":5.08,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0329,"cvpos":0.478}},"lxr_fc_rights":4.55},{"date":"2024-07-29T16:00:00.000Z","stockId":2563,"dyr":0.0622,"sp":4.82,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0329,"cvpos":0.4966}},"lxr_fc_rights":4.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2563,"dyr":0.0613,"sp":4.89,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0329,"cvpos":0.491}},"lxr_fc_rights":4.38},{"date":"2024-07-25T16:00:00.000Z","stockId":2563,"dyr":0.0595,"sp":5.04,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0329,"cvpos":0.4828}},"lxr_fc_rights":4.51},{"date":"2024-07-24T16:00:00.000Z","stockId":2563,"dyr":0.0601,"sp":4.99,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0329,"cvpos":0.4856}},"lxr_fc_rights":4.47},{"date":"2024-07-23T16:00:00.000Z","stockId":2563,"dyr":0.0613,"sp":4.89,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0329,"cvpos":0.4931}},"lxr_fc_rights":4.38},{"date":"2024-07-22T16:00:00.000Z","stockId":2563,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0329,"cvpos":0.4855}},"lxr_fc_rights":4.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2563,"dyr":0.0584,"sp":5.14,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0328,"cvpos":0.4855}},"lxr_fc_rights":4.6},{"date":"2024-07-18T16:00:00.000Z","stockId":2563,"dyr":0.0581,"sp":5.16,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0328,"cvpos":0.4869}},"lxr_fc_rights":4.62},{"date":"2024-07-17T16:00:00.000Z","stockId":2563,"dyr":0.057,"sp":5.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0328,"cvpos":0.4828}},"lxr_fc_rights":4.71},{"date":"2024-07-16T16:00:00.000Z","stockId":2563,"dyr":0.0569,"sp":5.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0328,"cvpos":0.4821}},"lxr_fc_rights":4.72},{"date":"2024-07-15T16:00:00.000Z","stockId":2563,"dyr":0.057,"sp":5.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0328,"cvpos":0.4828}},"lxr_fc_rights":4.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2563,"dyr":0.0568,"sp":5.28,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0328,"cvpos":0.4828}},"lxr_fc_rights":4.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2563,"dyr":0.0567,"sp":5.29,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0327,"cvpos":0.4842}},"lxr_fc_rights":4.74},{"date":"2024-07-10T16:00:00.000Z","stockId":2563,"dyr":0.057,"sp":5.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0327,"cvpos":0.4856}},"lxr_fc_rights":4.71},{"date":"2024-07-09T16:00:00.000Z","stockId":2563,"dyr":0.0562,"sp":5.34,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0327,"cvpos":0.4848}},"lxr_fc_rights":4.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2563,"dyr":0.0554,"sp":5.42,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0327,"cvpos":0.4772}},"lxr_fc_rights":4.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2563,"dyr":0.0561,"sp":5.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0327,"cvpos":0.4828}},"lxr_fc_rights":4.79},{"date":"2024-07-04T16:00:00.000Z","stockId":2563,"dyr":0.0546,"sp":5.49,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0326,"cvpos":0.4759}},"lxr_fc_rights":4.92},{"date":"2024-07-03T16:00:00.000Z","stockId":2563,"dyr":0.0544,"sp":5.51,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0326,"cvpos":0.4759}},"lxr_fc_rights":4.93},{"date":"2024-07-02T16:00:00.000Z","stockId":2563,"dyr":0.0537,"sp":5.59,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0326,"cvpos":0.4725}},"lxr_fc_rights":5.01},{"date":"2024-07-01T16:00:00.000Z","stockId":2563,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0326,"cvpos":0.469}},"lxr_fc_rights":5.1},{"date":"2024-06-30T16:00:00.000Z","stockId":2563,"dyr":0.0513,"sp":5.85,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0326,"cvpos":0.4634}},"lxr_fc_rights":5.24},{"date":"2024-06-27T16:00:00.000Z","stockId":2563,"dyr":0.0516,"sp":5.81,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4677}},"lxr_fc_rights":5.2},{"date":"2024-06-26T16:00:00.000Z","stockId":2563,"dyr":0.0513,"sp":5.85,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4677}},"lxr_fc_rights":5.24},{"dyr":0.0507,"sp":5.92,"stockId":2563,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4614}},"lxr_fc_rights":5.3},{"dyr":0.0512,"sp":5.86,"stockId":2563,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4662}},"lxr_fc_rights":5.25},{"dyr":0.0511,"sp":5.87,"stockId":2563,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4648}},"lxr_fc_rights":5.26},{"dyr":0.0503,"sp":5.97,"stockId":2563,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4635}},"lxr_fc_rights":5.35},{"dyr":0.0501,"sp":5.99,"stockId":2563,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4622}},"lxr_fc_rights":5.36},{"dyr":0.0491,"sp":6.11,"stockId":2563,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4587}},"lxr_fc_rights":5.47},{"dyr":0.0489,"sp":6.13,"stockId":2563,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4579}},"lxr_fc_rights":5.49},{"dyr":0.0488,"sp":6.15,"stockId":2563,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4552}},"lxr_fc_rights":5.51},{"dyr":0.0488,"sp":6.15,"stockId":2563,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.458}},"lxr_fc_rights":5.51},{"dyr":0.0485,"sp":6.19,"stockId":2563,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4545}},"lxr_fc_rights":5.54},{"dyr":0.0471,"sp":6.37,"stockId":2563,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4359}},"lxr_fc_rights":5.7},{"dyr":0.0477,"sp":6.29,"stockId":2563,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0325,"cvpos":0.4461}},"lxr_fc_rights":5.63},{"dyr":0.0467,"sp":6.42,"stockId":2563,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0324,"cvpos":0.4319}},"lxr_fc_rights":5.75},{"dyr":0.0467,"sp":6.42,"stockId":2563,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0324,"cvpos":0.4333}},"lxr_fc_rights":5.75},{"dyr":0.0473,"sp":6.34,"stockId":2563,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0324,"cvpos":0.4449}},"lxr_fc_rights":5.68},{"dyr":0.0455,"sp":6.59,"stockId":2563,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0324,"cvpos":0.4179}},"lxr_fc_rights":5.9},{"dyr":0.0468,"sp":6.41,"stockId":2563,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0324,"cvpos":0.4359}},"lxr_fc_rights":5.74},{"dyr":0.0471,"sp":6.37,"stockId":2563,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.4415}},"lxr_fc_rights":5.7},{"dyr":0.0472,"sp":6.35,"stockId":2563,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.4457}},"lxr_fc_rights":5.69},{"dyr":0.0472,"sp":6.36,"stockId":2563,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.4449}},"lxr_fc_rights":5.7},{"dyr":0.0469,"sp":6.39,"stockId":2563,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.4414}},"lxr_fc_rights":5.72},{"dyr":0.0462,"sp":6.49,"stockId":2563,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.4359}},"lxr_fc_rights":5.81},{"dyr":0.0469,"sp":6.39,"stockId":2563,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.4443}},"lxr_fc_rights":5.72},{"dyr":0.0475,"sp":6.32,"stockId":2563,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.447}},"lxr_fc_rights":5.66},{"dyr":0.0467,"sp":6.42,"stockId":2563,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.4449}},"lxr_fc_rights":5.75},{"dyr":0.0465,"sp":6.45,"stockId":2563,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.4428}},"lxr_fc_rights":5.78},{"dyr":0.0467,"sp":6.43,"stockId":2563,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.4441}},"lxr_fc_rights":5.76},{"dyr":0.046,"sp":6.52,"stockId":2563,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0322,"cvpos":0.4402}},"lxr_fc_rights":5.84},{"dyr":0.0462,"sp":6.5,"stockId":2563,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0322,"cvpos":0.4443}},"lxr_fc_rights":5.82},{"dyr":0.0459,"sp":6.54,"stockId":2563,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0322,"cvpos":0.4394}},"lxr_fc_rights":5.86},{"dyr":0.0459,"sp":6.53,"stockId":2563,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0322,"cvpos":0.44}},"lxr_fc_rights":5.85},{"dyr":0.0464,"sp":6.46,"stockId":2563,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0322,"cvpos":0.4441}},"lxr_fc_rights":5.78},{"date":"2024-05-09T16:00:00.000Z","stockId":2563,"dyr":0.0471,"sp":6.37,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.447}},"lxr_fc_rights":5.7},{"date":"2024-05-08T16:00:00.000Z","stockId":2563,"dyr":0.045,"sp":6.67,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4415}},"lxr_fc_rights":5.71},{"date":"2024-05-07T16:00:00.000Z","stockId":2563,"dyr":0.046,"sp":6.52,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4449}},"lxr_fc_rights":5.58},{"date":"2024-05-06T16:00:00.000Z","stockId":2563,"dyr":0.0451,"sp":6.65,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4428}},"lxr_fc_rights":5.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2563,"dyr":0.0456,"sp":6.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4441}},"lxr_fc_rights":5.63},{"date":"2024-04-29T16:00:00.000Z","stockId":2563,"dyr":0.046,"sp":6.52,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4455}},"lxr_fc_rights":5.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2563,"dyr":0.0481,"sp":6.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4524}},"lxr_fc_rights":5.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2563,"dyr":0.0479,"sp":6.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4539}},"lxr_fc_rights":5.36},{"date":"2024-04-24T16:00:00.000Z","stockId":2563,"dyr":0.0476,"sp":6.3,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4512}},"lxr_fc_rights":5.39},{"date":"2024-04-23T16:00:00.000Z","stockId":2563,"dyr":0.0478,"sp":6.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4518}},"lxr_fc_rights":5.36},{"date":"2024-04-22T16:00:00.000Z","stockId":2563,"dyr":0.0478,"sp":6.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4524}},"lxr_fc_rights":5.36},{"date":"2024-04-21T16:00:00.000Z","stockId":2563,"dyr":0.0486,"sp":6.17,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4552}},"lxr_fc_rights":5.28},{"date":"2024-04-18T16:00:00.000Z","stockId":2563,"dyr":0.0481,"sp":6.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.4567}},"lxr_fc_rights":5.34},{"date":"2024-04-17T16:00:00.000Z","stockId":2563,"dyr":0.0488,"sp":6.15,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.032,"cvpos":0.4594}},"lxr_fc_rights":5.26},{"date":"2024-04-16T16:00:00.000Z","stockId":2563,"dyr":0.0498,"sp":6.03,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.032,"cvpos":0.4601}},"lxr_fc_rights":5.16},{"date":"2024-04-15T16:00:00.000Z","stockId":2563,"dyr":0.0498,"sp":6.03,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.032,"cvpos":0.4607}},"lxr_fc_rights":5.16},{"date":"2024-04-14T16:00:00.000Z","stockId":2563,"dyr":0.0487,"sp":6.16,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4607}},"lxr_fc_rights":5.27},{"date":"2024-04-11T16:00:00.000Z","stockId":2563,"dyr":0.0501,"sp":5.99,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4635}},"lxr_fc_rights":5.13},{"date":"2024-04-10T16:00:00.000Z","stockId":2563,"dyr":0.0505,"sp":5.94,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4649}},"lxr_fc_rights":5.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2563,"dyr":0.0508,"sp":5.91,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4656}},"lxr_fc_rights":5.06},{"date":"2024-04-08T16:00:00.000Z","stockId":2563,"dyr":0.0511,"sp":5.87,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4662}},"lxr_fc_rights":5.02},{"date":"2024-04-07T16:00:00.000Z","stockId":2563,"dyr":0.0522,"sp":5.75,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4676}},"lxr_fc_rights":4.92},{"date":"2024-04-02T16:00:00.000Z","stockId":2563,"dyr":0.0522,"sp":5.75,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4704}},"lxr_fc_rights":4.92},{"date":"2024-04-01T16:00:00.000Z","stockId":2563,"dyr":0.0533,"sp":5.63,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4725}},"lxr_fc_rights":4.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2563,"dyr":0.0356,"sp":5.62,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4187}},"lxr_fc_rights":4.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2563,"dyr":0.0367,"sp":5.45,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4368}},"lxr_fc_rights":4.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2563,"dyr":0.0375,"sp":5.34,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4464}},"lxr_fc_rights":4.57},{"date":"2024-03-26T16:00:00.000Z","stockId":2563,"dyr":0.0377,"sp":5.3,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4498}},"lxr_fc_rights":4.53},{"date":"2024-03-25T16:00:00.000Z","stockId":2563,"dyr":0.0376,"sp":5.32,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4477}},"lxr_fc_rights":4.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2563,"dyr":0.0378,"sp":5.29,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4504}},"lxr_fc_rights":4.53},{"date":"2024-03-21T16:00:00.000Z","stockId":2563,"dyr":0.0374,"sp":5.35,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4451}},"lxr_fc_rights":4.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2563,"dyr":0.0369,"sp":5.42,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4382}},"lxr_fc_rights":4.64},{"date":"2024-03-19T16:00:00.000Z","stockId":2563,"dyr":0.0363,"sp":5.51,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4319}},"lxr_fc_rights":4.71},{"date":"2024-03-18T16:00:00.000Z","stockId":2563,"dyr":0.0363,"sp":5.51,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4325}},"lxr_fc_rights":4.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2563,"dyr":0.0358,"sp":5.59,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4201}},"lxr_fc_rights":4.78},{"date":"2024-03-14T16:00:00.000Z","stockId":2563,"dyr":0.0358,"sp":5.59,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.419}},"lxr_fc_rights":4.78},{"date":"2024-03-13T16:00:00.000Z","stockId":2563,"dyr":0.0362,"sp":5.53,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4231}},"lxr_fc_rights":4.73},{"date":"2024-03-12T16:00:00.000Z","stockId":2563,"dyr":0.0362,"sp":5.53,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4237}},"lxr_fc_rights":4.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2563,"dyr":0.0362,"sp":5.52,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4256}},"lxr_fc_rights":4.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2563,"dyr":0.0361,"sp":5.54,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4229}},"lxr_fc_rights":4.74},{"date":"2024-03-07T16:00:00.000Z","stockId":2563,"dyr":0.0369,"sp":5.42,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4272}},"lxr_fc_rights":4.64},{"date":"2024-03-06T16:00:00.000Z","stockId":2563,"dyr":0.0379,"sp":5.28,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4341}},"lxr_fc_rights":4.52},{"date":"2024-03-05T16:00:00.000Z","stockId":2563,"dyr":0.0372,"sp":5.38,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4305}},"lxr_fc_rights":4.6},{"date":"2024-03-04T16:00:00.000Z","stockId":2563,"dyr":0.037,"sp":5.41,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4284}},"lxr_fc_rights":4.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2563,"dyr":0.0366,"sp":5.47,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4256}},"lxr_fc_rights":4.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2563,"dyr":0.0364,"sp":5.5,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4231}},"lxr_fc_rights":4.71},{"date":"2024-02-28T16:00:00.000Z","stockId":2563,"dyr":0.036,"sp":5.55,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4203}},"lxr_fc_rights":4.75},{"date":"2024-02-27T16:00:00.000Z","stockId":2563,"dyr":0.037,"sp":5.4,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4237}},"lxr_fc_rights":4.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2563,"dyr":0.0362,"sp":5.53,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4215}},"lxr_fc_rights":4.73},{"date":"2024-02-25T16:00:00.000Z","stockId":2563,"dyr":0.0367,"sp":5.45,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4221}},"lxr_fc_rights":4.66},{"date":"2024-02-22T16:00:00.000Z","stockId":2563,"dyr":0.036,"sp":5.56,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4195}},"lxr_fc_rights":4.76},{"date":"2024-02-21T16:00:00.000Z","stockId":2563,"dyr":0.0356,"sp":5.62,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4182}},"lxr_fc_rights":4.81},{"date":"2024-02-20T16:00:00.000Z","stockId":2563,"dyr":0.0355,"sp":5.63,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.414}},"lxr_fc_rights":4.82},{"date":"2024-02-19T16:00:00.000Z","stockId":2563,"dyr":0.0348,"sp":5.74,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4077}},"lxr_fc_rights":4.91},{"date":"2024-02-18T16:00:00.000Z","stockId":2563,"dyr":0.0349,"sp":5.73,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4083}},"lxr_fc_rights":4.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2563,"dyr":0.0344,"sp":5.81,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.397}},"lxr_fc_rights":4.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2563,"dyr":0.035,"sp":5.71,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4052}},"lxr_fc_rights":4.89},{"date":"2024-02-05T16:00:00.000Z","stockId":2563,"dyr":0.0377,"sp":5.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4113}},"lxr_fc_rights":4.54},{"date":"2024-02-04T16:00:00.000Z","stockId":2563,"dyr":0.041,"sp":4.88,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.416}},"lxr_fc_rights":4.18},{"date":"2024-02-01T16:00:00.000Z","stockId":2563,"dyr":0.0385,"sp":5.2,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4135}},"lxr_fc_rights":4.45},{"date":"2024-01-31T16:00:00.000Z","stockId":2563,"dyr":0.038,"sp":5.27,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4121}},"lxr_fc_rights":4.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2563,"dyr":0.0377,"sp":5.3,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.4107}},"lxr_fc_rights":4.53},{"date":"2024-01-29T16:00:00.000Z","stockId":2563,"dyr":0.0355,"sp":5.63,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4085}},"lxr_fc_rights":4.82},{"date":"2024-01-28T16:00:00.000Z","stockId":2563,"dyr":0.0332,"sp":6.02,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3223}},"lxr_fc_rights":5.15},{"date":"2024-01-25T16:00:00.000Z","stockId":2563,"dyr":0.0334,"sp":5.98,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3352}},"lxr_fc_rights":5.12},{"date":"2024-01-24T16:00:00.000Z","stockId":2563,"dyr":0.0338,"sp":5.92,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3585}},"lxr_fc_rights":5.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2563,"dyr":0.0348,"sp":5.75,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3997}},"lxr_fc_rights":4.92},{"date":"2024-01-22T16:00:00.000Z","stockId":2563,"dyr":0.0355,"sp":5.63,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.403}},"lxr_fc_rights":4.82},{"date":"2024-01-21T16:00:00.000Z","stockId":2563,"dyr":0.0353,"sp":5.66,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.4022}},"lxr_fc_rights":4.84},{"date":"2024-01-18T16:00:00.000Z","stockId":2563,"dyr":0.0333,"sp":6.01,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3228}},"lxr_fc_rights":5.14},{"date":"2024-01-17T16:00:00.000Z","stockId":2563,"dyr":0.0337,"sp":5.93,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3516}},"lxr_fc_rights":5.07},{"date":"2024-01-16T16:00:00.000Z","stockId":2563,"dyr":0.0335,"sp":5.97,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3379}},"lxr_fc_rights":5.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2563,"dyr":0.0336,"sp":5.95,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3439}},"lxr_fc_rights":5.09},{"date":"2024-01-14T16:00:00.000Z","stockId":2563,"dyr":0.0338,"sp":5.92,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.354}},"lxr_fc_rights":5.07},{"date":"2024-01-11T16:00:00.000Z","stockId":2563,"dyr":0.0341,"sp":5.86,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3709}},"lxr_fc_rights":5.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2563,"dyr":0.0342,"sp":5.84,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3764}},"lxr_fc_rights":5},{"date":"2024-01-09T16:00:00.000Z","stockId":2563,"dyr":0.0342,"sp":5.85,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3709}},"lxr_fc_rights":5.01},{"date":"2024-01-08T16:00:00.000Z","stockId":2563,"dyr":0.0341,"sp":5.87,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3673}},"lxr_fc_rights":5.02},{"date":"2024-01-07T16:00:00.000Z","stockId":2563,"dyr":0.0346,"sp":5.78,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3857}},"lxr_fc_rights":4.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2563,"dyr":0.034,"sp":5.88,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3613}},"lxr_fc_rights":5.03},{"date":"2024-01-03T16:00:00.000Z","stockId":2563,"dyr":0.034,"sp":5.89,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3571}},"lxr_fc_rights":5.04},{"date":"2024-01-02T16:00:00.000Z","stockId":2563,"dyr":0.034,"sp":5.89,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3571}},"lxr_fc_rights":5.04},{"date":"2024-01-01T16:00:00.000Z","stockId":2563,"dyr":0.0342,"sp":5.85,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3659}},"lxr_fc_rights":5.01},{"date":"2023-12-28T16:00:00.000Z","stockId":2563,"dyr":0.0347,"sp":5.77,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3791}},"lxr_fc_rights":4.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2563,"dyr":0.0345,"sp":5.8,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3764}},"lxr_fc_rights":4.96},{"date":"2023-12-26T16:00:00.000Z","stockId":2563,"dyr":0.0342,"sp":5.84,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3681}},"lxr_fc_rights":5},{"date":"2023-12-25T16:00:00.000Z","stockId":2563,"dyr":0.0345,"sp":5.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3755}},"lxr_fc_rights":4.96},{"date":"2023-12-24T16:00:00.000Z","stockId":2563,"dyr":0.034,"sp":5.88,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3595}},"lxr_fc_rights":5.03},{"date":"2023-12-21T16:00:00.000Z","stockId":2563,"dyr":0.0339,"sp":5.9,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.353}},"lxr_fc_rights":5.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2563,"dyr":0.0336,"sp":5.95,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3434}},"lxr_fc_rights":5.09},{"date":"2023-12-19T16:00:00.000Z","stockId":2563,"dyr":0.0341,"sp":5.87,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3585}},"lxr_fc_rights":5.02},{"date":"2023-12-18T16:00:00.000Z","stockId":2563,"dyr":0.0332,"sp":6.02,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3219}},"lxr_fc_rights":5.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2563,"dyr":0.0334,"sp":5.99,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3306}},"lxr_fc_rights":5.13},{"date":"2023-12-14T16:00:00.000Z","stockId":2563,"dyr":0.0332,"sp":6.03,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3187}},"lxr_fc_rights":5.16},{"date":"2023-12-13T16:00:00.000Z","stockId":2563,"dyr":0.0331,"sp":6.05,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3091}},"lxr_fc_rights":5.18},{"date":"2023-12-12T16:00:00.000Z","stockId":2563,"dyr":0.0333,"sp":6,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3228}},"lxr_fc_rights":5.13},{"date":"2023-12-11T16:00:00.000Z","stockId":2563,"dyr":0.0331,"sp":6.05,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3095}},"lxr_fc_rights":5.18},{"date":"2023-12-10T16:00:00.000Z","stockId":2563,"dyr":0.0343,"sp":5.83,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3567}},"lxr_fc_rights":4.99},{"date":"2023-12-07T16:00:00.000Z","stockId":2563,"dyr":0.0324,"sp":6.17,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.25}},"lxr_fc_rights":5.28},{"date":"2023-12-06T16:00:00.000Z","stockId":2563,"dyr":0.0323,"sp":6.2,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2308}},"lxr_fc_rights":5.3},{"date":"2023-12-05T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.16,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2527}},"lxr_fc_rights":5.27},{"date":"2023-12-04T16:00:00.000Z","stockId":2563,"dyr":0.0331,"sp":6.05,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3054}},"lxr_fc_rights":5.18},{"date":"2023-12-03T16:00:00.000Z","stockId":2563,"dyr":0.0329,"sp":6.07,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2989}},"lxr_fc_rights":5.19},{"date":"2023-11-30T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.15,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2624}},"lxr_fc_rights":5.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2563,"dyr":0.0326,"sp":6.14,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2665}},"lxr_fc_rights":5.25},{"date":"2023-11-28T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.16,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2527}},"lxr_fc_rights":5.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2563,"dyr":0.0321,"sp":6.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2063}},"lxr_fc_rights":5.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2563,"dyr":0.0324,"sp":6.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2424}},"lxr_fc_rights":5.29},{"date":"2023-11-23T16:00:00.000Z","stockId":2563,"dyr":0.0319,"sp":6.27,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.1896}},"lxr_fc_rights":5.36},{"date":"2023-11-22T16:00:00.000Z","stockId":2563,"dyr":0.0321,"sp":6.23,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2102}},"lxr_fc_rights":5.33},{"date":"2023-11-21T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.16,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2473}},"lxr_fc_rights":5.27},{"date":"2023-11-20T16:00:00.000Z","stockId":2563,"dyr":0.0324,"sp":6.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2393}},"lxr_fc_rights":5.29},{"date":"2023-11-19T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.16,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2466}},"lxr_fc_rights":5.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2563,"dyr":0.0323,"sp":6.19,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2349}},"lxr_fc_rights":5.3},{"date":"2023-11-15T16:00:00.000Z","stockId":2563,"dyr":0.0326,"sp":6.14,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2541}},"lxr_fc_rights":5.25},{"date":"2023-11-14T16:00:00.000Z","stockId":2563,"dyr":0.0329,"sp":6.08,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2747}},"lxr_fc_rights":5.2},{"date":"2023-11-13T16:00:00.000Z","stockId":2563,"dyr":0.0337,"sp":5.93,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.315}},"lxr_fc_rights":5.07},{"date":"2023-11-12T16:00:00.000Z","stockId":2563,"dyr":0.0337,"sp":5.93,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3154}},"lxr_fc_rights":5.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2563,"dyr":0.0336,"sp":5.96,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3063}},"lxr_fc_rights":5.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2563,"dyr":0.0336,"sp":5.96,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3063}},"lxr_fc_rights":5.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2563,"dyr":0.0333,"sp":6.01,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2926}},"lxr_fc_rights":5.14},{"date":"2023-11-06T16:00:00.000Z","stockId":2563,"dyr":0.0329,"sp":6.08,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2751}},"lxr_fc_rights":5.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2563,"dyr":0.0327,"sp":6.11,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2617}},"lxr_fc_rights":5.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2563,"dyr":0.0321,"sp":6.24,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2047}},"lxr_fc_rights":5.34},{"date":"2023-11-01T16:00:00.000Z","stockId":2563,"dyr":0.0321,"sp":6.24,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2047}},"lxr_fc_rights":5.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.16,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2418}},"lxr_fc_rights":5.27},{"date":"2023-10-30T16:00:00.000Z","stockId":2563,"dyr":0.0328,"sp":6.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2613}},"lxr_fc_rights":5.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2563,"dyr":0.0335,"sp":5.97,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2961}},"lxr_fc_rights":5.11},{"date":"2023-10-26T16:00:00.000Z","stockId":2563,"dyr":0.0333,"sp":6,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2871}},"lxr_fc_rights":5.13},{"date":"2023-10-25T16:00:00.000Z","stockId":2563,"dyr":0.0342,"sp":5.84,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3118}},"lxr_fc_rights":5},{"date":"2023-10-24T16:00:00.000Z","stockId":2563,"dyr":0.0344,"sp":5.81,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3146}},"lxr_fc_rights":4.97},{"date":"2023-10-23T16:00:00.000Z","stockId":2563,"dyr":0.034,"sp":5.88,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.3054}},"lxr_fc_rights":5.03},{"date":"2023-10-22T16:00:00.000Z","stockId":2563,"dyr":0.0352,"sp":5.68,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.314}},"lxr_fc_rights":4.86},{"date":"2023-10-19T16:00:00.000Z","stockId":2563,"dyr":0.0344,"sp":5.82,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3118}},"lxr_fc_rights":4.98},{"date":"2023-10-18T16:00:00.000Z","stockId":2563,"dyr":0.034,"sp":5.89,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3036}},"lxr_fc_rights":5.04},{"date":"2023-10-17T16:00:00.000Z","stockId":2563,"dyr":0.0337,"sp":5.94,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2953}},"lxr_fc_rights":5.08},{"date":"2023-10-16T16:00:00.000Z","stockId":2563,"dyr":0.0329,"sp":6.07,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2724}},"lxr_fc_rights":5.19},{"date":"2023-10-15T16:00:00.000Z","stockId":2563,"dyr":0.0337,"sp":5.94,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2948}},"lxr_fc_rights":5.08},{"date":"2023-10-12T16:00:00.000Z","stockId":2563,"dyr":0.0342,"sp":5.85,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3022}},"lxr_fc_rights":5.01},{"date":"2023-10-11T16:00:00.000Z","stockId":2563,"dyr":0.0342,"sp":5.85,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.3022}},"lxr_fc_rights":5.01},{"date":"2023-10-10T16:00:00.000Z","stockId":2563,"dyr":0.0339,"sp":5.9,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2967}},"lxr_fc_rights":5.05},{"date":"2023-10-09T16:00:00.000Z","stockId":2563,"dyr":0.034,"sp":5.88,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2985}},"lxr_fc_rights":5.03},{"date":"2023-10-08T16:00:00.000Z","stockId":2563,"dyr":0.0329,"sp":6.08,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2686}},"lxr_fc_rights":5.2},{"date":"2023-09-27T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.15,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2459}},"lxr_fc_rights":5.26},{"date":"2023-09-26T16:00:00.000Z","stockId":2563,"dyr":0.0326,"sp":6.13,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2486}},"lxr_fc_rights":5.25},{"date":"2023-09-25T16:00:00.000Z","stockId":2563,"dyr":0.0328,"sp":6.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2586}},"lxr_fc_rights":5.22},{"date":"2023-09-24T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.16,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.2424}},"lxr_fc_rights":5.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2563,"dyr":0.0323,"sp":6.2,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.2239}},"lxr_fc_rights":5.3},{"date":"2023-09-20T16:00:00.000Z","stockId":2563,"dyr":0.0322,"sp":6.22,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.217}},"lxr_fc_rights":5.32},{"date":"2023-09-19T16:00:00.000Z","stockId":2563,"dyr":0.0315,"sp":6.35,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0319,"cvpos":0.158}},"lxr_fc_rights":5.43},{"date":"2023-09-18T16:00:00.000Z","stockId":2563,"dyr":0.0315,"sp":6.34,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.1637}},"lxr_fc_rights":5.42},{"date":"2023-09-17T16:00:00.000Z","stockId":2563,"dyr":0.0316,"sp":6.33,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0319,"cvpos":0.1639}},"lxr_fc_rights":5.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2563,"dyr":0.0322,"sp":6.21,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.217}},"lxr_fc_rights":5.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2563,"dyr":0.0331,"sp":6.05,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.261}},"lxr_fc_rights":5.18},{"date":"2023-09-12T16:00:00.000Z","stockId":2563,"dyr":0.0328,"sp":6.1,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.2486}},"lxr_fc_rights":5.22},{"date":"2023-09-11T16:00:00.000Z","stockId":2563,"dyr":0.0324,"sp":6.17,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.032,"cvpos":0.2297}},"lxr_fc_rights":5.28},{"date":"2023-09-10T16:00:00.000Z","stockId":2563,"dyr":0.0319,"sp":6.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.032,"cvpos":0.1983}},"lxr_fc_rights":5.36},{"date":"2023-09-07T16:00:00.000Z","stockId":2563,"dyr":0.0327,"sp":6.12,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.239}},"lxr_fc_rights":5.24},{"date":"2023-09-06T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.15,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.2335}},"lxr_fc_rights":5.26},{"date":"2023-09-05T16:00:00.000Z","stockId":2563,"dyr":0.0321,"sp":6.23,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.2019}},"lxr_fc_rights":5.33},{"date":"2023-09-04T16:00:00.000Z","stockId":2563,"dyr":0.0319,"sp":6.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.1857}},"lxr_fc_rights":5.36},{"date":"2023-09-03T16:00:00.000Z","stockId":2563,"dyr":0.0319,"sp":6.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.186}},"lxr_fc_rights":5.36},{"date":"2023-08-31T16:00:00.000Z","stockId":2563,"dyr":0.0323,"sp":6.19,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.2184}},"lxr_fc_rights":5.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2563,"dyr":0.0327,"sp":6.11,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.2335}},"lxr_fc_rights":5.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2563,"dyr":0.0322,"sp":6.22,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.2074}},"lxr_fc_rights":5.32},{"date":"2023-08-28T16:00:00.000Z","stockId":2563,"dyr":0.0326,"sp":6.13,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.2283}},"lxr_fc_rights":5.25},{"date":"2023-08-27T16:00:00.000Z","stockId":2563,"dyr":0.0323,"sp":6.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.2107}},"lxr_fc_rights":5.3},{"date":"2023-08-24T16:00:00.000Z","stockId":2563,"dyr":0.0329,"sp":6.08,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.2363}},"lxr_fc_rights":5.2},{"date":"2023-08-23T16:00:00.000Z","stockId":2563,"dyr":0.0326,"sp":6.13,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.2266}},"lxr_fc_rights":5.25},{"date":"2023-08-22T16:00:00.000Z","stockId":2563,"dyr":0.033,"sp":6.06,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.2363}},"lxr_fc_rights":5.19},{"date":"2023-08-21T16:00:00.000Z","stockId":2563,"dyr":0.0324,"sp":6.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.2173}},"lxr_fc_rights":5.29},{"date":"2023-08-20T16:00:00.000Z","stockId":2563,"dyr":0.0321,"sp":6.23,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.1997}},"lxr_fc_rights":5.33},{"date":"2023-08-17T16:00:00.000Z","stockId":2563,"dyr":0.0321,"sp":6.23,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.1992}},"lxr_fc_rights":5.33},{"date":"2023-08-16T16:00:00.000Z","stockId":2563,"dyr":0.0318,"sp":6.29,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.1703}},"lxr_fc_rights":5.38},{"date":"2023-08-15T16:00:00.000Z","stockId":2563,"dyr":0.0316,"sp":6.32,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0321,"cvpos":0.1648}},"lxr_fc_rights":5.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2563,"dyr":0.0318,"sp":6.29,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.1692}},"lxr_fc_rights":5.38},{"date":"2023-08-13T16:00:00.000Z","stockId":2563,"dyr":0.0324,"sp":6.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.2107}},"lxr_fc_rights":5.29},{"date":"2023-08-10T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.16,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0322,"cvpos":0.2129}},"lxr_fc_rights":5.27},{"date":"2023-08-09T16:00:00.000Z","stockId":2563,"dyr":0.0323,"sp":6.2,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0322,"cvpos":0.2033}},"lxr_fc_rights":5.3},{"date":"2023-08-08T16:00:00.000Z","stockId":2563,"dyr":0.0325,"sp":6.15,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0322,"cvpos":0.2129}},"lxr_fc_rights":5.26},{"date":"2023-08-07T16:00:00.000Z","stockId":2563,"dyr":0.0321,"sp":6.23,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0321,"cvpos":0.1953}},"lxr_fc_rights":5.33},{"date":"2023-08-06T16:00:00.000Z","stockId":2563,"dyr":0.0318,"sp":6.29,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0322,"cvpos":0.1694}},"lxr_fc_rights":5.38},{"date":"2023-08-03T16:00:00.000Z","stockId":2563,"dyr":0.0315,"sp":6.35,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0323,"cvpos":0.158}},"lxr_fc_rights":5.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2563,"dyr":0.0311,"sp":6.44,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0323,"cvpos":0.1497}},"lxr_fc_rights":5.51},{"date":"2023-08-01T16:00:00.000Z","stockId":2563,"dyr":0.031,"sp":6.45,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0323,"cvpos":0.1484}},"lxr_fc_rights":5.52},{"date":"2023-07-31T16:00:00.000Z","stockId":2563,"dyr":0.031,"sp":6.46,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.1472}},"lxr_fc_rights":5.53},{"date":"2023-07-30T16:00:00.000Z","stockId":2563,"dyr":0.0308,"sp":6.49,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0323,"cvpos":0.146}},"lxr_fc_rights":5.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2563,"dyr":0.0314,"sp":6.36,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0324,"cvpos":0.1497}},"lxr_fc_rights":5.44},{"date":"2023-07-26T16:00:00.000Z","stockId":2563,"dyr":0.0318,"sp":6.28,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0325,"cvpos":0.1648}},"lxr_fc_rights":5.37},{"date":"2023-07-25T16:00:00.000Z","stockId":2563,"dyr":0.0317,"sp":6.3,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0624,"q2v":0.0327,"cvpos":0.1593}},"lxr_fc_rights":5.39},{"date":"2023-07-24T16:00:00.000Z","stockId":2563,"dyr":0.0319,"sp":6.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0625,"q2v":0.0327,"cvpos":0.1692}},"lxr_fc_rights":5.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-07T16:00:00.000Z","exDate":"2026-05-10T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-05-10T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":404113524,"originalValue":404113524,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2563},{"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-10-13T16:00:00.000Z","exDate":"2025-10-14T16:00:00.000Z","accurateDate":"2025-08-21T16:00:00.000Z","paymentDate":"2025-10-14T16:00:00.000Z","dividend":0.15,"type":"interim_dividend","status":"implemented","value":404113524,"originalValue":404113524,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2563},{"date":"2025-03-31T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-15T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","accurateDate":"2025-03-31T16:00:00.000Z","paymentDate":"2025-05-18T16:00:00.000Z","dividend":0.35,"type":"annual_dividend","status":"implemented","value":942931556,"originalValue":942931556,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2563},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2563},{"date":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-08T16:00:00.000Z","exDate":"2024-05-09T16:00:00.000Z","accurateDate":"2024-04-01T16:00:00.000Z","paymentDate":"2024-05-09T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":808227048,"originalValue":808227048,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2563},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2563}],"fsMetricsList":[{"stockId":2563,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2563,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2563,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.054249547920433995,"cvpos":0.5482093663911846,"minv":0.03081664098613251,"maxv":0.09900990099009901,"maxpv":0.09900990099009901,"avgv":0.0563463995688766,"q2v":0.036297640653357534,"q5v":0.05128205128205129,"q8v":0.0691699604743083,"maxvd":"2026-03-22T16:00:00.000Z","minvd":"2023-07-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}