window.pageData = {"stock":{"name":"徐家汇","stockCode":"002561","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2561,"ps_ttm":7.26,"sp":6.18,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1416,"q2v":6.714,"cvpos":0.314}},"lxr_fc_rights":6.18},{"stockId":2561,"date":"2026-07-22T16:00:00.000Z","ps_ttm":7.471,"sp":6.36,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1416,"q2v":6.714,"cvpos":0.3774}},"lxr_fc_rights":6.36},{"date":"2026-07-21T16:00:00.000Z","stockId":2561,"ps_ttm":7.377,"sp":6.28,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1465,"q2v":6.714,"cvpos":0.3448}},"lxr_fc_rights":6.28},{"date":"2026-07-20T16:00:00.000Z","stockId":2561,"ps_ttm":7.413,"sp":6.31,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1514,"q2v":6.714,"cvpos":0.3577}},"lxr_fc_rights":6.31},{"date":"2026-07-19T16:00:00.000Z","stockId":2561,"ps_ttm":7.577,"sp":6.45,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1521,"q2v":6.714,"cvpos":0.4075}},"lxr_fc_rights":6.45},{"date":"2026-07-16T16:00:00.000Z","stockId":2561,"ps_ttm":7.624,"sp":6.49,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.4118}},"lxr_fc_rights":6.49},{"stockId":2561,"date":"2026-07-15T16:00:00.000Z","ps_ttm":7.8,"sp":6.64,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.4435}},"lxr_fc_rights":6.64},{"date":"2026-07-14T16:00:00.000Z","stockId":2561,"ps_ttm":7.683,"sp":6.54,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.4248}},"lxr_fc_rights":6.54},{"date":"2026-07-13T16:00:00.000Z","stockId":2561,"ps_ttm":7.554,"sp":6.43,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.4006}},"lxr_fc_rights":6.43},{"stockId":2561,"date":"2026-07-12T16:00:00.000Z","ps_ttm":7.401,"sp":6.3,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3522}},"lxr_fc_rights":6.3},{"date":"2026-07-09T16:00:00.000Z","stockId":2561,"ps_ttm":7.542,"sp":6.42,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3912}},"lxr_fc_rights":6.42},{"date":"2026-07-08T16:00:00.000Z","stockId":2561,"ps_ttm":7.413,"sp":6.31,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3554}},"lxr_fc_rights":6.31},{"stockId":2561,"date":"2026-07-07T16:00:00.000Z","ps_ttm":7.436,"sp":6.33,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3655}},"lxr_fc_rights":6.33},{"date":"2026-07-06T16:00:00.000Z","stockId":2561,"ps_ttm":7.377,"sp":6.28,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3453}},"lxr_fc_rights":6.28},{"date":"2026-07-05T16:00:00.000Z","stockId":2561,"ps_ttm":7.636,"sp":6.5,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.4075}},"lxr_fc_rights":6.5},{"stockId":2561,"date":"2026-07-02T16:00:00.000Z","ps_ttm":7.554,"sp":6.43,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3926}},"lxr_fc_rights":6.43},{"stockId":2561,"date":"2026-07-01T16:00:00.000Z","ps_ttm":7.424,"sp":6.32,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3567}},"lxr_fc_rights":6.32},{"stockId":2561,"date":"2026-06-30T16:00:00.000Z","ps_ttm":7.401,"sp":6.3,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3503}},"lxr_fc_rights":6.3},{"stockId":2561,"date":"2026-06-29T16:00:00.000Z","ps_ttm":7.189,"sp":6.12,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3011}},"lxr_fc_rights":6.12},{"date":"2026-06-28T16:00:00.000Z","stockId":2561,"ps_ttm":7.354,"sp":6.26,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.337}},"lxr_fc_rights":6.26},{"stockId":2561,"date":"2026-06-25T16:00:00.000Z","ps_ttm":7.389,"sp":6.29,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3444}},"lxr_fc_rights":6.29},{"date":"2026-06-24T16:00:00.000Z","stockId":2561,"ps_ttm":7.53,"sp":6.41,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.3774}},"lxr_fc_rights":6.41},{"date":"2026-06-23T16:00:00.000Z","stockId":2561,"ps_ttm":7.753,"sp":6.6,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.4303}},"lxr_fc_rights":6.6},{"stockId":2561,"date":"2026-06-22T16:00:00.000Z","ps_ttm":7.988,"sp":6.8,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.4724}},"lxr_fc_rights":6.8},{"date":"2026-06-21T16:00:00.000Z","stockId":2561,"ps_ttm":7.847,"sp":6.68,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1634,"q2v":6.714,"cvpos":0.4509}},"lxr_fc_rights":6.68},{"date":"2026-06-17T16:00:00.000Z","stockId":2561,"ps_ttm":7.847,"sp":6.68,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.4524}},"lxr_fc_rights":6.68},{"stockId":2561,"date":"2026-06-16T16:00:00.000Z","ps_ttm":7.93,"sp":6.75,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.4627}},"lxr_fc_rights":6.75},{"date":"2026-06-15T16:00:00.000Z","stockId":2561,"ps_ttm":8.2,"sp":6.98,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1634,"q2v":6.714,"cvpos":0.5104}},"lxr_fc_rights":6.98},{"stockId":2561,"date":"2026-06-14T16:00:00.000Z","ps_ttm":8.188,"sp":6.97,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1634,"q2v":6.714,"cvpos":0.5048}},"lxr_fc_rights":6.97},{"date":"2026-06-11T16:00:00.000Z","stockId":2561,"ps_ttm":8.188,"sp":6.97,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1634,"q2v":6.714,"cvpos":0.5048}},"lxr_fc_rights":6.97},{"date":"2026-06-10T16:00:00.000Z","stockId":2561,"ps_ttm":8.094,"sp":6.89,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.4841}},"lxr_fc_rights":6.89},{"stockId":2561,"date":"2026-06-09T16:00:00.000Z","ps_ttm":8.164,"sp":6.95,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.5014}},"lxr_fc_rights":6.95},{"stockId":2561,"date":"2026-06-08T16:00:00.000Z","ps_ttm":8.294,"sp":7.06,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1623,"q2v":6.714,"cvpos":0.5297}},"lxr_fc_rights":7.06},{"date":"2026-06-07T16:00:00.000Z","stockId":2561,"ps_ttm":8.27,"sp":7.04,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1575,"q2v":6.714,"cvpos":0.5214}},"lxr_fc_rights":7.04},{"stockId":2561,"date":"2026-06-04T16:00:00.000Z","ps_ttm":8.423,"sp":7.17,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1517,"q2v":6.714,"cvpos":0.5738}},"lxr_fc_rights":7.17},{"stockId":2561,"date":"2026-06-03T16:00:00.000Z","ps_ttm":8.27,"sp":7.04,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1465,"q2v":6.714,"cvpos":0.5255}},"lxr_fc_rights":7.04},{"date":"2026-06-02T16:00:00.000Z","stockId":2561,"ps_ttm":8.564,"sp":7.29,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1416,"q2v":6.714,"cvpos":0.616}},"lxr_fc_rights":7.29},{"date":"2026-06-01T16:00:00.000Z","stockId":2561,"ps_ttm":8.658,"sp":7.37,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1416,"q2v":6.714,"cvpos":0.6501}},"lxr_fc_rights":7.37},{"stockId":2561,"date":"2026-05-31T16:00:00.000Z","ps_ttm":8.846,"sp":7.53,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1377,"q2v":6.714,"cvpos":0.7054}},"lxr_fc_rights":7.53},{"stockId":2561,"date":"2026-05-28T16:00:00.000Z","ps_ttm":8.599,"sp":7.32,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1225,"q2v":6.714,"cvpos":0.6331}},"lxr_fc_rights":7.32},{"date":"2026-05-27T16:00:00.000Z","stockId":2561,"ps_ttm":8.458,"sp":7.2,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1137,"q2v":6.714,"cvpos":0.5903}},"lxr_fc_rights":7.2},{"date":"2026-05-26T16:00:00.000Z","stockId":2561,"ps_ttm":8.599,"sp":7.32,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1063,"q2v":6.714,"cvpos":0.634}},"lxr_fc_rights":7.32},{"date":"2026-05-25T16:00:00.000Z","stockId":2561,"ps_ttm":8.54,"sp":7.27,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.1054,"q2v":6.714,"cvpos":0.6141}},"lxr_fc_rights":7.27},{"date":"2026-05-24T16:00:00.000Z","stockId":2561,"ps_ttm":8.658,"sp":7.37,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.0966,"q2v":6.714,"cvpos":0.6528}},"lxr_fc_rights":7.37},{"stockId":2561,"date":"2026-05-21T16:00:00.000Z","ps_ttm":8.658,"sp":7.37,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.0827,"q2v":6.714,"cvpos":0.6552}},"lxr_fc_rights":7.37},{"stockId":2561,"date":"2026-05-20T16:00:00.000Z","ps_ttm":8.611,"sp":7.33,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.0673,"q2v":6.714,"cvpos":0.64}},"lxr_fc_rights":7.33},{"date":"2026-05-19T16:00:00.000Z","stockId":2561,"ps_ttm":8.811,"sp":7.5,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.0578,"q2v":6.714,"cvpos":0.6961}},"lxr_fc_rights":7.5},{"date":"2026-05-18T16:00:00.000Z","stockId":2561,"ps_ttm":8.987,"sp":7.65,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.0555,"q2v":6.714,"cvpos":0.751}},"lxr_fc_rights":7.65},{"stockId":2561,"date":"2026-05-17T16:00:00.000Z","ps_ttm":8.858,"sp":7.54,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.0484,"q2v":6.714,"cvpos":0.7123}},"lxr_fc_rights":7.54},{"date":"2026-05-14T16:00:00.000Z","stockId":2561,"ps_ttm":8.987,"sp":7.65,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.0262,"q2v":6.714,"cvpos":0.7531}},"lxr_fc_rights":7.65},{"date":"2026-05-13T16:00:00.000Z","stockId":2561,"ps_ttm":9.093,"sp":7.74,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.0093,"q2v":6.714,"cvpos":0.7779}},"lxr_fc_rights":7.74},{"stockId":2561,"date":"2026-05-12T16:00:00.000Z","ps_ttm":9.139,"sp":7.78,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":8.0009,"q2v":6.714,"cvpos":0.7873}},"lxr_fc_rights":7.78},{"date":"2026-05-11T16:00:00.000Z","stockId":2561,"ps_ttm":9.175,"sp":7.81,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":7.9963,"q2v":6.714,"cvpos":0.7967}},"lxr_fc_rights":7.81},{"date":"2026-05-10T16:00:00.000Z","stockId":2561,"ps_ttm":9.421,"sp":8.02,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":7.9858,"q2v":6.714,"cvpos":0.8562}},"lxr_fc_rights":8.02},{"date":"2026-05-07T16:00:00.000Z","stockId":2561,"ps_ttm":9.515,"sp":8.1,"statistics":{"ps_ttm":{"q8v":9.1758,"q5v":7.9701,"q2v":6.714,"cvpos":0.8745}},"lxr_fc_rights":8.1},{"date":"2026-05-06T16:00:00.000Z","stockId":2561,"ps_ttm":9.433,"sp":8.03,"statistics":{"ps_ttm":{"q8v":9.1706,"q5v":7.9701,"q2v":6.714,"cvpos":0.8607}},"lxr_fc_rights":8.03},{"stockId":2561,"date":"2026-05-05T16:00:00.000Z","ps_ttm":9.539,"sp":8.12,"statistics":{"ps_ttm":{"q8v":9.1706,"q5v":7.9658,"q2v":6.714,"cvpos":0.8854}},"lxr_fc_rights":8.12},{"stockId":2561,"date":"2026-04-29T16:00:00.000Z","ps_ttm":9.562,"sp":8.14,"statistics":{"ps_ttm":{"q8v":9.1645,"q5v":7.9701,"q2v":6.714,"cvpos":0.8966}},"lxr_fc_rights":8.14},{"date":"2026-04-28T16:00:00.000Z","stockId":2561,"ps_ttm":9.539,"sp":8.12,"statistics":{"ps_ttm":{"q8v":9.1531,"q5v":7.9658,"q2v":6.714,"cvpos":0.8881}},"lxr_fc_rights":8.12},{"stockId":2561,"date":"2026-04-27T16:00:00.000Z","ps_ttm":9.374,"sp":7.98,"statistics":{"ps_ttm":{"q8v":9.1417,"q5v":7.9658,"q2v":6.714,"cvpos":0.8603}},"lxr_fc_rights":7.98},{"stockId":2561,"date":"2026-04-26T16:00:00.000Z","ps_ttm":9.586,"sp":8.16,"statistics":{"ps_ttm":{"q8v":9.1417,"q5v":7.9658,"q2v":6.714,"cvpos":0.9018}},"lxr_fc_rights":8.16},{"stockId":2561,"date":"2026-04-23T16:00:00.000Z","ps_ttm":9.199,"sp":8.08,"statistics":{"ps_ttm":{"q8v":9.1291,"q5v":7.9644,"q2v":6.714,"cvpos":0.8207}},"lxr_fc_rights":8.08},{"date":"2026-04-22T16:00:00.000Z","stockId":2561,"ps_ttm":9.176,"sp":8.06,"statistics":{"ps_ttm":{"q8v":9.1217,"q5v":7.9644,"q2v":6.714,"cvpos":0.811}},"lxr_fc_rights":8.06},{"stockId":2561,"date":"2026-04-21T16:00:00.000Z","ps_ttm":9.142,"sp":8.03,"statistics":{"ps_ttm":{"q8v":9.1187,"q5v":7.9631,"q2v":6.714,"cvpos":0.8039}},"lxr_fc_rights":8.03},{"stockId":2561,"date":"2026-04-20T16:00:00.000Z","ps_ttm":9.233,"sp":8.11,"statistics":{"ps_ttm":{"q8v":9.1155,"q5v":7.9601,"q2v":6.714,"cvpos":0.8271}},"lxr_fc_rights":8.11},{"stockId":2561,"date":"2026-04-19T16:00:00.000Z","ps_ttm":9.256,"sp":8.13,"statistics":{"ps_ttm":{"q8v":9.1155,"q5v":7.9601,"q2v":6.714,"cvpos":0.8368}},"lxr_fc_rights":8.13},{"stockId":2561,"date":"2026-04-16T16:00:00.000Z","ps_ttm":9.312,"sp":8.18,"statistics":{"ps_ttm":{"q8v":9.098,"q5v":7.9644,"q2v":6.714,"cvpos":0.8538}},"lxr_fc_rights":8.18},{"date":"2026-04-15T16:00:00.000Z","stockId":2561,"ps_ttm":9.221,"sp":8.1,"statistics":{"ps_ttm":{"q8v":9.0876,"q5v":7.9644,"q2v":6.714,"cvpos":0.829}},"lxr_fc_rights":8.1},{"date":"2026-04-14T16:00:00.000Z","stockId":2561,"ps_ttm":9.153,"sp":8.04,"statistics":{"ps_ttm":{"q8v":9.0772,"q5v":7.9631,"q2v":6.714,"cvpos":0.8122}},"lxr_fc_rights":8.04},{"date":"2026-04-13T16:00:00.000Z","stockId":2561,"ps_ttm":9.176,"sp":8.06,"statistics":{"ps_ttm":{"q8v":9.0668,"q5v":7.9601,"q2v":6.714,"cvpos":0.8174}},"lxr_fc_rights":8.06},{"stockId":2561,"date":"2026-04-12T16:00:00.000Z","ps_ttm":9.164,"sp":8.05,"statistics":{"ps_ttm":{"q8v":9.0306,"q5v":7.9601,"q2v":6.714,"cvpos":0.8147}},"lxr_fc_rights":8.05},{"date":"2026-04-09T16:00:00.000Z","stockId":2561,"ps_ttm":9.256,"sp":8.13,"statistics":{"ps_ttm":{"q8v":9.0285,"q5v":7.9644,"q2v":6.714,"cvpos":0.84}},"lxr_fc_rights":8.13},{"date":"2026-04-08T16:00:00.000Z","stockId":2561,"ps_ttm":9.142,"sp":8.03,"statistics":{"ps_ttm":{"q8v":9.0278,"q5v":7.9644,"q2v":6.714,"cvpos":0.8166}},"lxr_fc_rights":8.03},{"stockId":2561,"date":"2026-04-07T16:00:00.000Z","ps_ttm":9.324,"sp":8.19,"statistics":{"ps_ttm":{"q8v":9.0254,"q5v":7.9631,"q2v":6.714,"cvpos":0.8577}},"lxr_fc_rights":8.19},{"stockId":2561,"date":"2026-04-06T16:00:00.000Z","ps_ttm":9.199,"sp":8.08,"statistics":{"ps_ttm":{"q8v":9.0204,"q5v":7.9601,"q2v":6.714,"cvpos":0.8299}},"lxr_fc_rights":8.08},{"date":"2026-04-02T16:00:00.000Z","stockId":2561,"ps_ttm":9.028,"sp":7.93,"statistics":{"ps_ttm":{"q8v":9.0204,"q5v":7.9644,"q2v":6.714,"cvpos":0.8041}},"lxr_fc_rights":7.93},{"date":"2026-04-01T16:00:00.000Z","stockId":2561,"ps_ttm":9.187,"sp":8.07,"statistics":{"ps_ttm":{"q8v":9.0204,"q5v":7.9644,"q2v":6.714,"cvpos":0.8262}},"lxr_fc_rights":8.07},{"stockId":2561,"date":"2026-03-31T16:00:00.000Z","ps_ttm":9.29,"sp":8.16,"statistics":{"ps_ttm":{"q8v":9.015,"q5v":7.9631,"q2v":6.714,"cvpos":0.8508}},"lxr_fc_rights":8.16},{"stockId":2561,"date":"2026-03-30T16:00:00.000Z","ps_ttm":9.233,"sp":8.11,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9601,"q2v":6.714,"cvpos":0.8354}},"lxr_fc_rights":8.11},{"stockId":2561,"date":"2026-03-29T16:00:00.000Z","ps_ttm":9.312,"sp":8.18,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9601,"q2v":6.714,"cvpos":0.8562}},"lxr_fc_rights":8.18},{"stockId":2561,"date":"2026-03-26T16:00:00.000Z","ps_ttm":8.8,"sp":8.09,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9644,"q2v":6.714,"cvpos":0.7338}},"lxr_fc_rights":8.09},{"date":"2026-03-25T16:00:00.000Z","stockId":2561,"ps_ttm":8.724,"sp":8.02,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9644,"q2v":6.714,"cvpos":0.7076}},"lxr_fc_rights":8.02},{"date":"2026-03-24T16:00:00.000Z","stockId":2561,"ps_ttm":8.778,"sp":8.07,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9631,"q2v":6.714,"cvpos":0.7279}},"lxr_fc_rights":8.07},{"date":"2026-03-23T16:00:00.000Z","stockId":2561,"ps_ttm":8.691,"sp":7.99,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9601,"q2v":6.714,"cvpos":0.6999}},"lxr_fc_rights":7.99},{"stockId":2561,"date":"2026-03-22T16:00:00.000Z","ps_ttm":8.343,"sp":7.67,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9601,"q2v":6.714,"cvpos":0.592}},"lxr_fc_rights":7.67},{"stockId":2561,"date":"2026-03-19T16:00:00.000Z","ps_ttm":8.8,"sp":8.09,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9644,"q2v":6.714,"cvpos":0.7352}},"lxr_fc_rights":8.09},{"stockId":2561,"date":"2026-03-18T16:00:00.000Z","ps_ttm":8.985,"sp":8.26,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9601,"q2v":6.714,"cvpos":0.7903}},"lxr_fc_rights":8.26},{"date":"2026-03-17T16:00:00.000Z","stockId":2561,"ps_ttm":9.181,"sp":8.44,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9572,"q2v":6.714,"cvpos":0.8287}},"lxr_fc_rights":8.44},{"date":"2026-03-16T16:00:00.000Z","stockId":2561,"ps_ttm":9.192,"sp":8.45,"statistics":{"ps_ttm":{"q8v":9.0102,"q5v":7.9506,"q2v":6.714,"cvpos":0.8326}},"lxr_fc_rights":8.45},{"stockId":2561,"date":"2026-03-15T16:00:00.000Z","ps_ttm":9.3,"sp":8.55,"statistics":{"ps_ttm":{"q8v":8.9942,"q5v":7.9506,"q2v":6.714,"cvpos":0.8534}},"lxr_fc_rights":8.55},{"date":"2026-03-12T16:00:00.000Z","stockId":2561,"ps_ttm":9.224,"sp":8.48,"statistics":{"ps_ttm":{"q8v":8.9942,"q5v":7.9601,"q2v":6.714,"cvpos":0.8386}},"lxr_fc_rights":8.48},{"date":"2026-03-11T16:00:00.000Z","stockId":2561,"ps_ttm":9.246,"sp":8.5,"statistics":{"ps_ttm":{"q8v":8.9942,"q5v":7.9601,"q2v":6.714,"cvpos":0.8414}},"lxr_fc_rights":8.5},{"date":"2026-03-10T16:00:00.000Z","stockId":2561,"ps_ttm":9.279,"sp":8.53,"statistics":{"ps_ttm":{"q8v":8.9897,"q5v":7.9572,"q2v":6.714,"cvpos":0.8508}},"lxr_fc_rights":8.53},{"stockId":2561,"date":"2026-03-09T16:00:00.000Z","ps_ttm":9.322,"sp":8.57,"statistics":{"ps_ttm":{"q8v":8.9897,"q5v":7.9506,"q2v":6.714,"cvpos":0.8575}},"lxr_fc_rights":8.57},{"stockId":2561,"date":"2026-03-08T16:00:00.000Z","ps_ttm":9.246,"sp":8.5,"statistics":{"ps_ttm":{"q8v":8.9839,"q5v":7.9506,"q2v":6.714,"cvpos":0.8451}},"lxr_fc_rights":8.5},{"stockId":2561,"date":"2026-03-05T16:00:00.000Z","ps_ttm":9.3,"sp":8.55,"statistics":{"ps_ttm":{"q8v":8.9897,"q5v":7.9601,"q2v":6.714,"cvpos":0.8538}},"lxr_fc_rights":8.55},{"date":"2026-03-04T16:00:00.000Z","stockId":2561,"ps_ttm":9.116,"sp":8.38,"statistics":{"ps_ttm":{"q8v":8.9897,"q5v":7.9601,"q2v":6.714,"cvpos":0.8276}},"lxr_fc_rights":8.38},{"stockId":2561,"date":"2026-03-03T16:00:00.000Z","ps_ttm":9.028,"sp":8.3,"statistics":{"ps_ttm":{"q8v":8.9839,"q5v":7.9572,"q2v":6.714,"cvpos":0.8177}},"lxr_fc_rights":8.3},{"stockId":2561,"date":"2026-03-02T16:00:00.000Z","ps_ttm":9.116,"sp":8.38,"statistics":{"ps_ttm":{"q8v":8.9795,"q5v":7.9506,"q2v":6.714,"cvpos":0.8285}},"lxr_fc_rights":8.38},{"date":"2026-03-01T16:00:00.000Z","stockId":2561,"ps_ttm":9.29,"sp":8.54,"statistics":{"ps_ttm":{"q8v":8.9795,"q5v":7.9506,"q2v":6.714,"cvpos":0.852}},"lxr_fc_rights":8.54},{"date":"2026-02-26T16:00:00.000Z","stockId":2561,"ps_ttm":9.496,"sp":8.73,"statistics":{"ps_ttm":{"q8v":8.9735,"q5v":7.9601,"q2v":6.714,"cvpos":0.8745}},"lxr_fc_rights":8.73},{"stockId":2561,"date":"2026-02-25T16:00:00.000Z","ps_ttm":9.464,"sp":8.7,"statistics":{"ps_ttm":{"q8v":8.9716,"q5v":7.9601,"q2v":6.714,"cvpos":0.8717}},"lxr_fc_rights":8.7},{"date":"2026-02-24T16:00:00.000Z","stockId":2561,"ps_ttm":9.54,"sp":8.77,"statistics":{"ps_ttm":{"q8v":8.9716,"q5v":7.9572,"q2v":6.714,"cvpos":0.8895}},"lxr_fc_rights":8.77},{"date":"2026-02-23T16:00:00.000Z","stockId":2561,"ps_ttm":9.496,"sp":8.73,"statistics":{"ps_ttm":{"q8v":8.9591,"q5v":7.9506,"q2v":6.714,"cvpos":0.8769}},"lxr_fc_rights":8.73},{"stockId":2561,"date":"2026-02-12T16:00:00.000Z","ps_ttm":9.42,"sp":8.66,"statistics":{"ps_ttm":{"q8v":8.9591,"q5v":7.9688,"q2v":6.7162,"cvpos":0.87}},"lxr_fc_rights":8.66},{"date":"2026-02-11T16:00:00.000Z","stockId":2561,"ps_ttm":9.529,"sp":8.76,"statistics":{"ps_ttm":{"q8v":8.9591,"q5v":7.9688,"q2v":6.7162,"cvpos":0.8878}},"lxr_fc_rights":8.76},{"date":"2026-02-10T16:00:00.000Z","stockId":2561,"ps_ttm":9.692,"sp":8.91,"statistics":{"ps_ttm":{"q8v":8.9591,"q5v":7.9658,"q2v":6.7162,"cvpos":0.9151}},"lxr_fc_rights":8.91},{"stockId":2561,"date":"2026-02-09T16:00:00.000Z","ps_ttm":9.779,"sp":8.99,"statistics":{"ps_ttm":{"q8v":8.9583,"q5v":7.9658,"q2v":6.7162,"cvpos":0.93}},"lxr_fc_rights":8.99},{"stockId":2561,"date":"2026-02-08T16:00:00.000Z","ps_ttm":9.855,"sp":9.06,"statistics":{"ps_ttm":{"q8v":8.9527,"q5v":7.9658,"q2v":6.7162,"cvpos":0.9479}},"lxr_fc_rights":9.06},{"stockId":2561,"date":"2026-02-05T16:00:00.000Z","ps_ttm":9.703,"sp":8.92,"statistics":{"ps_ttm":{"q8v":8.9527,"q5v":7.9688,"q2v":6.7162,"cvpos":0.9234}},"lxr_fc_rights":8.92},{"date":"2026-02-04T16:00:00.000Z","stockId":2561,"ps_ttm":9.855,"sp":9.06,"statistics":{"ps_ttm":{"q8v":8.9527,"q5v":7.9688,"q2v":6.7162,"cvpos":0.9494}},"lxr_fc_rights":9.06},{"stockId":2561,"date":"2026-02-03T16:00:00.000Z","ps_ttm":9.844,"sp":9.05,"statistics":{"ps_ttm":{"q8v":8.9489,"q5v":7.9658,"q2v":6.7162,"cvpos":0.9479}},"lxr_fc_rights":9.05},{"date":"2026-02-02T16:00:00.000Z","stockId":2561,"ps_ttm":9.67,"sp":8.89,"statistics":{"ps_ttm":{"q8v":8.9487,"q5v":7.9658,"q2v":6.7162,"cvpos":0.9191}},"lxr_fc_rights":8.89},{"date":"2026-02-01T16:00:00.000Z","stockId":2561,"ps_ttm":9.572,"sp":8.8,"statistics":{"ps_ttm":{"q8v":8.9487,"q5v":7.9658,"q2v":6.7162,"cvpos":0.9095}},"lxr_fc_rights":8.8},{"date":"2026-01-29T16:00:00.000Z","stockId":2561,"ps_ttm":9.692,"sp":8.91,"statistics":{"ps_ttm":{"q8v":8.9527,"q5v":7.9688,"q2v":6.7162,"cvpos":0.9234}},"lxr_fc_rights":8.91},{"stockId":2561,"date":"2026-01-28T16:00:00.000Z","ps_ttm":9.833,"sp":9.04,"statistics":{"ps_ttm":{"q8v":8.9527,"q5v":7.9688,"q2v":6.7162,"cvpos":0.9466}},"lxr_fc_rights":9.04},{"stockId":2561,"date":"2026-01-27T16:00:00.000Z","ps_ttm":9.768,"sp":8.98,"statistics":{"ps_ttm":{"q8v":8.9489,"q5v":7.9658,"q2v":6.7162,"cvpos":0.9342}},"lxr_fc_rights":8.98},{"stockId":2561,"date":"2026-01-26T16:00:00.000Z","ps_ttm":9.801,"sp":9.01,"statistics":{"ps_ttm":{"q8v":8.9487,"q5v":7.9658,"q2v":6.7162,"cvpos":0.9396}},"lxr_fc_rights":9.01},{"stockId":2561,"date":"2026-01-25T16:00:00.000Z","ps_ttm":9.91,"sp":9.11,"statistics":{"ps_ttm":{"q8v":8.9471,"q5v":7.9658,"q2v":6.7162,"cvpos":0.9602}},"lxr_fc_rights":9.11},{"date":"2026-01-22T16:00:00.000Z","stockId":2561,"ps_ttm":10.073,"sp":9.26,"statistics":{"ps_ttm":{"q8v":8.9471,"q5v":7.9644,"q2v":6.714,"cvpos":0.9725}},"lxr_fc_rights":9.26},{"stockId":2561,"date":"2026-01-21T16:00:00.000Z","ps_ttm":10.138,"sp":9.32,"statistics":{"ps_ttm":{"q8v":8.9471,"q5v":7.9631,"q2v":6.714,"cvpos":0.9793}},"lxr_fc_rights":9.32},{"stockId":2561,"date":"2026-01-20T16:00:00.000Z","ps_ttm":10.236,"sp":9.41,"statistics":{"ps_ttm":{"q8v":8.9451,"q5v":7.9601,"q2v":6.714,"cvpos":0.9862}},"lxr_fc_rights":9.41},{"date":"2026-01-19T16:00:00.000Z","stockId":2561,"ps_ttm":10.421,"sp":9.58,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9572,"q2v":6.714,"cvpos":0.9986}},"lxr_fc_rights":9.58},{"stockId":2561,"date":"2026-01-18T16:00:00.000Z","ps_ttm":10.127,"sp":9.31,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9572,"q2v":6.714,"cvpos":0.982}},"lxr_fc_rights":9.31},{"stockId":2561,"date":"2026-01-15T16:00:00.000Z","ps_ttm":9.953,"sp":9.15,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9631,"q2v":6.714,"cvpos":0.9738}},"lxr_fc_rights":9.15},{"date":"2026-01-14T16:00:00.000Z","stockId":2561,"ps_ttm":10.138,"sp":9.32,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9631,"q2v":6.714,"cvpos":0.9835}},"lxr_fc_rights":9.32},{"date":"2026-01-13T16:00:00.000Z","stockId":2561,"ps_ttm":10.323,"sp":9.49,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.9945}},"lxr_fc_rights":9.49},{"stockId":2561,"date":"2026-01-12T16:00:00.000Z","ps_ttm":10.486,"sp":9.64,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9572,"q2v":6.714,"cvpos":1}},"lxr_fc_rights":9.64},{"stockId":2561,"date":"2026-01-11T16:00:00.000Z","ps_ttm":10.247,"sp":9.42,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9572,"q2v":6.714,"cvpos":0.9931}},"lxr_fc_rights":9.42},{"stockId":2561,"date":"2026-01-08T16:00:00.000Z","ps_ttm":10.203,"sp":9.38,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9631,"q2v":6.714,"cvpos":0.989}},"lxr_fc_rights":9.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2561,"ps_ttm":10.029,"sp":9.22,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9631,"q2v":6.714,"cvpos":0.978}},"lxr_fc_rights":9.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2561,"ps_ttm":10.236,"sp":9.41,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.989}},"lxr_fc_rights":9.41},{"date":"2026-01-05T16:00:00.000Z","stockId":2561,"ps_ttm":9.736,"sp":8.95,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9572,"q2v":6.714,"cvpos":0.9475}},"lxr_fc_rights":8.95},{"date":"2026-01-04T16:00:00.000Z","stockId":2561,"ps_ttm":9.561,"sp":8.79,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9572,"q2v":6.714,"cvpos":0.9254}},"lxr_fc_rights":8.79},{"date":"2025-12-30T16:00:00.000Z","stockId":2561,"ps_ttm":9.551,"sp":8.78,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9631,"q2v":6.714,"cvpos":0.9201}},"lxr_fc_rights":8.78},{"date":"2025-12-29T16:00:00.000Z","stockId":2561,"ps_ttm":9.692,"sp":8.91,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.9393}},"lxr_fc_rights":8.91},{"date":"2025-12-28T16:00:00.000Z","stockId":2561,"ps_ttm":9.844,"sp":9.05,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.9572}},"lxr_fc_rights":9.05},{"date":"2025-12-25T16:00:00.000Z","stockId":2561,"ps_ttm":10.051,"sp":9.24,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9644,"q2v":6.714,"cvpos":0.9711}},"lxr_fc_rights":9.24},{"date":"2025-12-24T16:00:00.000Z","stockId":2561,"ps_ttm":10.116,"sp":9.3,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9644,"q2v":6.714,"cvpos":0.9766}},"lxr_fc_rights":9.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2561,"ps_ttm":10.051,"sp":9.24,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9631,"q2v":6.714,"cvpos":0.9738}},"lxr_fc_rights":9.24},{"date":"2025-12-22T16:00:00.000Z","stockId":2561,"ps_ttm":10.149,"sp":9.33,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.9779}},"lxr_fc_rights":9.33},{"date":"2025-12-21T16:00:00.000Z","stockId":2561,"ps_ttm":10.323,"sp":9.49,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.9848}},"lxr_fc_rights":9.49},{"date":"2025-12-18T16:00:00.000Z","stockId":2561,"ps_ttm":10.366,"sp":9.53,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9644,"q2v":6.714,"cvpos":0.9876}},"lxr_fc_rights":9.53},{"date":"2025-12-17T16:00:00.000Z","stockId":2561,"ps_ttm":10.269,"sp":9.44,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9644,"q2v":6.714,"cvpos":0.9807}},"lxr_fc_rights":9.44},{"date":"2025-12-16T16:00:00.000Z","stockId":2561,"ps_ttm":9.866,"sp":9.07,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9631,"q2v":6.714,"cvpos":0.9642}},"lxr_fc_rights":9.07},{"date":"2025-12-15T16:00:00.000Z","stockId":2561,"ps_ttm":9.692,"sp":8.91,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.9421}},"lxr_fc_rights":8.91},{"date":"2025-12-14T16:00:00.000Z","stockId":2561,"ps_ttm":9.518,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.9159}},"lxr_fc_rights":8.75},{"date":"2025-12-11T16:00:00.000Z","stockId":2561,"ps_ttm":9.311,"sp":8.56,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9644,"q2v":6.714,"cvpos":0.8927}},"lxr_fc_rights":8.56},{"date":"2025-12-10T16:00:00.000Z","stockId":2561,"ps_ttm":9.507,"sp":8.74,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9644,"q2v":6.714,"cvpos":0.912}},"lxr_fc_rights":8.74},{"date":"2025-12-09T16:00:00.000Z","stockId":2561,"ps_ttm":9.833,"sp":9.04,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9631,"q2v":6.714,"cvpos":0.9573}},"lxr_fc_rights":9.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2561,"ps_ttm":9.801,"sp":9.01,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.9517}},"lxr_fc_rights":9.01},{"date":"2025-12-07T16:00:00.000Z","stockId":2561,"ps_ttm":9.605,"sp":8.83,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.9324}},"lxr_fc_rights":8.83},{"date":"2025-12-04T16:00:00.000Z","stockId":2561,"ps_ttm":9.529,"sp":8.76,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9644,"q2v":6.714,"cvpos":0.9161}},"lxr_fc_rights":8.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2561,"ps_ttm":9.453,"sp":8.69,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9644,"q2v":6.714,"cvpos":0.9051}},"lxr_fc_rights":8.69},{"date":"2025-12-02T16:00:00.000Z","stockId":2561,"ps_ttm":9.757,"sp":8.97,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.9631,"q2v":6.714,"cvpos":0.9408}},"lxr_fc_rights":8.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2561,"ps_ttm":9.823,"sp":9.03,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.949}},"lxr_fc_rights":9.03},{"date":"2025-11-30T16:00:00.000Z","stockId":2561,"ps_ttm":9.79,"sp":9,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.9462}},"lxr_fc_rights":9},{"date":"2025-11-27T16:00:00.000Z","stockId":2561,"ps_ttm":9.757,"sp":8.97,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9601,"q2v":6.714,"cvpos":0.945}},"lxr_fc_rights":8.97},{"date":"2025-11-26T16:00:00.000Z","stockId":2561,"ps_ttm":9.583,"sp":8.81,"statistics":{"ps_ttm":{"q8v":8.9186,"q5v":7.9506,"q2v":6.714,"cvpos":0.9312}},"lxr_fc_rights":8.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2561,"ps_ttm":9.659,"sp":8.88,"statistics":{"ps_ttm":{"q8v":8.9147,"q5v":7.944,"q2v":6.714,"cvpos":0.9394}},"lxr_fc_rights":8.88},{"date":"2025-11-24T16:00:00.000Z","stockId":2561,"ps_ttm":9.518,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.9147,"q5v":7.9424,"q2v":6.714,"cvpos":0.9214}},"lxr_fc_rights":8.75},{"date":"2025-11-23T16:00:00.000Z","stockId":2561,"ps_ttm":9.464,"sp":8.7,"statistics":{"ps_ttm":{"q8v":8.9112,"q5v":7.9408,"q2v":6.7117,"cvpos":0.9186}},"lxr_fc_rights":8.7},{"date":"2025-11-20T16:00:00.000Z","stockId":2561,"ps_ttm":9.192,"sp":8.45,"statistics":{"ps_ttm":{"q8v":8.908,"q5v":7.9346,"q2v":6.68,"cvpos":0.8872}},"lxr_fc_rights":8.45},{"date":"2025-11-19T16:00:00.000Z","stockId":2561,"ps_ttm":9.627,"sp":8.85,"statistics":{"ps_ttm":{"q8v":8.9066,"q5v":7.9209,"q2v":6.68,"cvpos":0.9367}},"lxr_fc_rights":8.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2561,"ps_ttm":9.823,"sp":9.03,"statistics":{"ps_ttm":{"q8v":8.9065,"q5v":7.9124,"q2v":6.68,"cvpos":0.9504}},"lxr_fc_rights":9.03},{"date":"2025-11-17T16:00:00.000Z","stockId":2561,"ps_ttm":9.931,"sp":9.13,"statistics":{"ps_ttm":{"q8v":8.8986,"q5v":7.9092,"q2v":6.68,"cvpos":0.9614}},"lxr_fc_rights":9.13},{"date":"2025-11-16T16:00:00.000Z","stockId":2561,"ps_ttm":9.888,"sp":9.09,"statistics":{"ps_ttm":{"q8v":8.8986,"q5v":7.9039,"q2v":6.68,"cvpos":0.96}},"lxr_fc_rights":9.09},{"date":"2025-11-13T16:00:00.000Z","stockId":2561,"ps_ttm":9.877,"sp":9.08,"statistics":{"ps_ttm":{"q8v":8.8978,"q5v":7.8993,"q2v":6.68,"cvpos":0.9601}},"lxr_fc_rights":9.08},{"date":"2025-11-12T16:00:00.000Z","stockId":2561,"ps_ttm":9.931,"sp":9.13,"statistics":{"ps_ttm":{"q8v":8.8978,"q5v":7.8968,"q2v":6.68,"cvpos":0.9629}},"lxr_fc_rights":9.13},{"date":"2025-11-11T16:00:00.000Z","stockId":2561,"ps_ttm":9.801,"sp":9.01,"statistics":{"ps_ttm":{"q8v":8.8905,"q5v":7.8968,"q2v":6.68,"cvpos":0.9559}},"lxr_fc_rights":9.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2561,"ps_ttm":9.823,"sp":9.03,"statistics":{"ps_ttm":{"q8v":8.8876,"q5v":7.8968,"q2v":6.68,"cvpos":0.9572}},"lxr_fc_rights":9.03},{"date":"2025-11-09T16:00:00.000Z","stockId":2561,"ps_ttm":9.768,"sp":8.98,"statistics":{"ps_ttm":{"q8v":8.8824,"q5v":7.8961,"q2v":6.68,"cvpos":0.9559}},"lxr_fc_rights":8.98},{"date":"2025-11-06T16:00:00.000Z","stockId":2561,"ps_ttm":9.518,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.8807,"q5v":7.8706,"q2v":6.6694,"cvpos":0.9354}},"lxr_fc_rights":8.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2561,"ps_ttm":9.561,"sp":8.79,"statistics":{"ps_ttm":{"q8v":8.8774,"q5v":7.8693,"q2v":6.6641,"cvpos":0.9422}},"lxr_fc_rights":8.79},{"date":"2025-11-04T16:00:00.000Z","stockId":2561,"ps_ttm":9.638,"sp":8.86,"statistics":{"ps_ttm":{"q8v":8.8697,"q5v":7.868,"q2v":6.6641,"cvpos":0.949}},"lxr_fc_rights":8.86},{"date":"2025-11-03T16:00:00.000Z","stockId":2561,"ps_ttm":9.594,"sp":8.82,"statistics":{"ps_ttm":{"q8v":8.8662,"q5v":7.8651,"q2v":6.6641,"cvpos":0.949}},"lxr_fc_rights":8.82},{"date":"2025-11-02T16:00:00.000Z","stockId":2561,"ps_ttm":9.561,"sp":8.79,"statistics":{"ps_ttm":{"q8v":8.8634,"q5v":7.8547,"q2v":6.6641,"cvpos":0.9462}},"lxr_fc_rights":8.79},{"date":"2025-10-30T16:00:00.000Z","stockId":2561,"ps_ttm":9.409,"sp":8.65,"statistics":{"ps_ttm":{"q8v":8.8569,"q5v":7.8422,"q2v":6.6562,"cvpos":0.9312}},"lxr_fc_rights":8.65},{"date":"2025-10-29T16:00:00.000Z","stockId":2561,"ps_ttm":9.344,"sp":8.59,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":7.838,"q2v":6.6538,"cvpos":0.9285}},"lxr_fc_rights":8.59},{"date":"2025-10-28T16:00:00.000Z","stockId":2561,"ps_ttm":9.015,"sp":8.69,"statistics":{"ps_ttm":{"q8v":8.848,"q5v":7.8365,"q2v":6.6538,"cvpos":0.8691}},"lxr_fc_rights":8.69},{"date":"2025-10-27T16:00:00.000Z","stockId":2561,"ps_ttm":9.181,"sp":8.85,"statistics":{"ps_ttm":{"q8v":8.8461,"q5v":7.8365,"q2v":6.6538,"cvpos":0.9076}},"lxr_fc_rights":8.85},{"date":"2025-10-26T16:00:00.000Z","stockId":2561,"ps_ttm":9.119,"sp":8.79,"statistics":{"ps_ttm":{"q8v":8.8419,"q5v":7.8364,"q2v":6.6496,"cvpos":0.8979}},"lxr_fc_rights":8.79},{"date":"2025-10-23T16:00:00.000Z","stockId":2561,"ps_ttm":9.171,"sp":8.84,"statistics":{"ps_ttm":{"q8v":8.8386,"q5v":7.8234,"q2v":6.6483,"cvpos":0.9065}},"lxr_fc_rights":8.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2561,"ps_ttm":9.254,"sp":8.92,"statistics":{"ps_ttm":{"q8v":8.8365,"q5v":7.8191,"q2v":6.6483,"cvpos":0.9133}},"lxr_fc_rights":8.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2561,"ps_ttm":9.171,"sp":8.84,"statistics":{"ps_ttm":{"q8v":8.8365,"q5v":7.8191,"q2v":6.6483,"cvpos":0.9091}},"lxr_fc_rights":8.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2561,"ps_ttm":9.129,"sp":8.8,"statistics":{"ps_ttm":{"q8v":8.8363,"q5v":7.8191,"q2v":6.6483,"cvpos":0.9048}},"lxr_fc_rights":8.8},{"date":"2025-10-19T16:00:00.000Z","stockId":2561,"ps_ttm":8.984,"sp":8.66,"statistics":{"ps_ttm":{"q8v":8.8303,"q5v":7.8176,"q2v":6.646,"cvpos":0.8648}},"lxr_fc_rights":8.66},{"date":"2025-10-16T16:00:00.000Z","stockId":2561,"ps_ttm":8.87,"sp":8.55,"statistics":{"ps_ttm":{"q8v":8.8289,"q5v":7.8062,"q2v":6.6382,"cvpos":0.8184}},"lxr_fc_rights":8.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2561,"ps_ttm":8.953,"sp":8.63,"statistics":{"ps_ttm":{"q8v":8.8263,"q5v":7.8019,"q2v":6.6382,"cvpos":0.8542}},"lxr_fc_rights":8.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2561,"ps_ttm":9.077,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.8215,"q5v":7.8019,"q2v":6.6382,"cvpos":0.8994}},"lxr_fc_rights":8.75},{"date":"2025-10-13T16:00:00.000Z","stockId":2561,"ps_ttm":8.994,"sp":8.67,"statistics":{"ps_ttm":{"q8v":8.8177,"q5v":7.8011,"q2v":6.6382,"cvpos":0.8703}},"lxr_fc_rights":8.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2561,"ps_ttm":8.911,"sp":8.59,"statistics":{"ps_ttm":{"q8v":8.7956,"q5v":7.7968,"q2v":6.6382,"cvpos":0.84}},"lxr_fc_rights":8.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2561,"ps_ttm":8.89,"sp":8.57,"statistics":{"ps_ttm":{"q8v":8.7956,"q5v":7.7886,"q2v":6.6245,"cvpos":0.8308}},"lxr_fc_rights":8.57},{"date":"2025-10-08T16:00:00.000Z","stockId":2561,"ps_ttm":8.839,"sp":8.52,"statistics":{"ps_ttm":{"q8v":8.7934,"q5v":7.776,"q2v":6.6245,"cvpos":0.8157}},"lxr_fc_rights":8.52},{"date":"2025-09-29T16:00:00.000Z","stockId":2561,"ps_ttm":8.994,"sp":8.67,"statistics":{"ps_ttm":{"q8v":8.7854,"q5v":7.7673,"q2v":6.6245,"cvpos":0.8719}},"lxr_fc_rights":8.67},{"date":"2025-09-28T16:00:00.000Z","stockId":2561,"ps_ttm":8.973,"sp":8.65,"statistics":{"ps_ttm":{"q8v":8.7844,"q5v":7.7614,"q2v":6.6245,"cvpos":0.8678}},"lxr_fc_rights":8.65},{"date":"2025-09-25T16:00:00.000Z","stockId":2561,"ps_ttm":8.994,"sp":8.67,"statistics":{"ps_ttm":{"q8v":8.7755,"q5v":7.7673,"q2v":6.6318,"cvpos":0.8736}},"lxr_fc_rights":8.67},{"date":"2025-09-24T16:00:00.000Z","stockId":2561,"ps_ttm":9.067,"sp":8.74,"statistics":{"ps_ttm":{"q8v":8.7752,"q5v":7.7614,"q2v":6.6318,"cvpos":0.8997}},"lxr_fc_rights":8.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2561,"ps_ttm":9.098,"sp":8.77,"statistics":{"ps_ttm":{"q8v":8.7752,"q5v":7.7578,"q2v":6.6245,"cvpos":0.9023}},"lxr_fc_rights":8.77},{"date":"2025-09-22T16:00:00.000Z","stockId":2561,"ps_ttm":9.025,"sp":8.7,"statistics":{"ps_ttm":{"q8v":8.7752,"q5v":7.7542,"q2v":6.6245,"cvpos":0.8857}},"lxr_fc_rights":8.7},{"date":"2025-09-21T16:00:00.000Z","stockId":2561,"ps_ttm":9.243,"sp":8.91,"statistics":{"ps_ttm":{"q8v":8.7691,"q5v":7.7542,"q2v":6.6245,"cvpos":0.9132}},"lxr_fc_rights":8.91},{"date":"2025-09-18T16:00:00.000Z","stockId":2561,"ps_ttm":9.534,"sp":9.19,"statistics":{"ps_ttm":{"q8v":8.765,"q5v":7.7614,"q2v":6.6318,"cvpos":0.9437}},"lxr_fc_rights":9.19},{"date":"2025-09-17T16:00:00.000Z","stockId":2561,"ps_ttm":9.492,"sp":9.15,"statistics":{"ps_ttm":{"q8v":8.765,"q5v":7.7614,"q2v":6.6318,"cvpos":0.9409}},"lxr_fc_rights":9.15},{"date":"2025-09-16T16:00:00.000Z","stockId":2561,"ps_ttm":9.689,"sp":9.34,"statistics":{"ps_ttm":{"q8v":8.765,"q5v":7.7578,"q2v":6.6245,"cvpos":0.9519}},"lxr_fc_rights":9.34},{"date":"2025-09-15T16:00:00.000Z","stockId":2561,"ps_ttm":9.949,"sp":9.59,"statistics":{"ps_ttm":{"q8v":8.7599,"q5v":7.7542,"q2v":6.6245,"cvpos":0.9656}},"lxr_fc_rights":9.59},{"date":"2025-09-14T16:00:00.000Z","stockId":2561,"ps_ttm":9.938,"sp":9.58,"statistics":{"ps_ttm":{"q8v":8.7598,"q5v":7.7542,"q2v":6.6245,"cvpos":0.9656}},"lxr_fc_rights":9.58},{"date":"2025-09-11T16:00:00.000Z","stockId":2561,"ps_ttm":9.866,"sp":9.51,"statistics":{"ps_ttm":{"q8v":8.7585,"q5v":7.7542,"q2v":6.6318,"cvpos":0.9629}},"lxr_fc_rights":9.51},{"date":"2025-09-10T16:00:00.000Z","stockId":2561,"ps_ttm":10.187,"sp":9.82,"statistics":{"ps_ttm":{"q8v":8.7585,"q5v":7.7521,"q2v":6.6245,"cvpos":0.9752}},"lxr_fc_rights":9.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2561,"ps_ttm":10.353,"sp":9.98,"statistics":{"ps_ttm":{"q8v":8.7529,"q5v":7.7501,"q2v":6.6245,"cvpos":0.9835}},"lxr_fc_rights":9.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2561,"ps_ttm":10.094,"sp":9.73,"statistics":{"ps_ttm":{"q8v":8.7512,"q5v":7.7458,"q2v":6.6245,"cvpos":0.9738}},"lxr_fc_rights":9.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2561,"ps_ttm":10.104,"sp":9.74,"statistics":{"ps_ttm":{"q8v":8.7446,"q5v":7.7414,"q2v":6.6245,"cvpos":0.9766}},"lxr_fc_rights":9.74},{"date":"2025-09-04T16:00:00.000Z","stockId":2561,"ps_ttm":10.281,"sp":9.91,"statistics":{"ps_ttm":{"q8v":8.7412,"q5v":7.7265,"q2v":6.6245,"cvpos":0.9807}},"lxr_fc_rights":9.91},{"date":"2025-09-03T16:00:00.000Z","stockId":2561,"ps_ttm":9.866,"sp":9.51,"statistics":{"ps_ttm":{"q8v":8.7412,"q5v":7.7245,"q2v":6.6245,"cvpos":0.9711}},"lxr_fc_rights":9.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2561,"ps_ttm":9.554,"sp":9.21,"statistics":{"ps_ttm":{"q8v":8.7368,"q5v":7.7224,"q2v":6.6245,"cvpos":0.9601}},"lxr_fc_rights":9.21},{"date":"2025-09-01T16:00:00.000Z","stockId":2561,"ps_ttm":9.907,"sp":9.55,"statistics":{"ps_ttm":{"q8v":8.7365,"q5v":7.719,"q2v":6.6245,"cvpos":0.9724}},"lxr_fc_rights":9.55},{"date":"2025-08-31T16:00:00.000Z","stockId":2561,"ps_ttm":9.689,"sp":9.34,"statistics":{"ps_ttm":{"q8v":8.7343,"q5v":7.7156,"q2v":6.6245,"cvpos":0.9669}},"lxr_fc_rights":9.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2561,"ps_ttm":9.648,"sp":9.3,"statistics":{"ps_ttm":{"q8v":8.7268,"q5v":7.7094,"q2v":6.6245,"cvpos":0.967}},"lxr_fc_rights":9.3},{"date":"2025-08-27T16:00:00.000Z","stockId":2561,"ps_ttm":9.274,"sp":8.94,"statistics":{"ps_ttm":{"q8v":8.7241,"q5v":7.7089,"q2v":6.6245,"cvpos":0.9422}},"lxr_fc_rights":8.94},{"date":"2025-08-26T16:00:00.000Z","stockId":2561,"ps_ttm":9.088,"sp":8.76,"statistics":{"ps_ttm":{"q8v":8.7139,"q5v":7.7089,"q2v":6.6245,"cvpos":0.927}},"lxr_fc_rights":8.76},{"date":"2025-08-25T16:00:00.000Z","stockId":2561,"ps_ttm":9.274,"sp":8.94,"statistics":{"ps_ttm":{"q8v":8.7139,"q5v":7.7079,"q2v":6.6245,"cvpos":0.9434}},"lxr_fc_rights":8.94},{"date":"2025-08-24T16:00:00.000Z","stockId":2561,"ps_ttm":9.254,"sp":8.92,"statistics":{"ps_ttm":{"q8v":8.7131,"q5v":7.6991,"q2v":6.6226,"cvpos":0.9393}},"lxr_fc_rights":8.92},{"date":"2025-08-21T16:00:00.000Z","stockId":2561,"ps_ttm":8.99,"sp":8.8,"statistics":{"ps_ttm":{"q8v":8.7066,"q5v":7.6912,"q2v":6.6092,"cvpos":0.9037}},"lxr_fc_rights":8.8},{"date":"2025-08-20T16:00:00.000Z","stockId":2561,"ps_ttm":9.02,"sp":8.83,"statistics":{"ps_ttm":{"q8v":8.7037,"q5v":7.6861,"q2v":6.6076,"cvpos":0.912}},"lxr_fc_rights":8.83},{"date":"2025-08-19T16:00:00.000Z","stockId":2561,"ps_ttm":9.01,"sp":8.82,"statistics":{"ps_ttm":{"q8v":8.6979,"q5v":7.681,"q2v":6.6076,"cvpos":0.9105}},"lxr_fc_rights":8.82},{"date":"2025-08-18T16:00:00.000Z","stockId":2561,"ps_ttm":8.908,"sp":8.72,"statistics":{"ps_ttm":{"q8v":8.6897,"q5v":7.6767,"q2v":6.6076,"cvpos":0.8786}},"lxr_fc_rights":8.72},{"date":"2025-08-17T16:00:00.000Z","stockId":2561,"ps_ttm":8.775,"sp":8.59,"statistics":{"ps_ttm":{"q8v":8.6882,"q5v":7.6686,"q2v":6.6007,"cvpos":0.8317}},"lxr_fc_rights":8.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2561,"ps_ttm":8.724,"sp":8.54,"statistics":{"ps_ttm":{"q8v":8.6882,"q5v":7.6624,"q2v":6.587,"cvpos":0.8129}},"lxr_fc_rights":8.54},{"date":"2025-08-13T16:00:00.000Z","stockId":2561,"ps_ttm":8.653,"sp":8.47,"statistics":{"ps_ttm":{"q8v":8.6833,"q5v":7.6597,"q2v":6.5849,"cvpos":0.7882}},"lxr_fc_rights":8.47},{"date":"2025-08-12T16:00:00.000Z","stockId":2561,"ps_ttm":8.877,"sp":8.69,"statistics":{"ps_ttm":{"q8v":8.6833,"q5v":7.6594,"q2v":6.5849,"cvpos":0.8664}},"lxr_fc_rights":8.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2561,"ps_ttm":8.959,"sp":8.77,"statistics":{"ps_ttm":{"q8v":8.6735,"q5v":7.6593,"q2v":6.5849,"cvpos":0.9007}},"lxr_fc_rights":8.77},{"date":"2025-08-10T16:00:00.000Z","stockId":2561,"ps_ttm":8.939,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.6649,"q5v":7.6532,"q2v":6.569,"cvpos":0.8883}},"lxr_fc_rights":8.75},{"date":"2025-08-07T16:00:00.000Z","stockId":2561,"ps_ttm":8.826,"sp":8.64,"statistics":{"ps_ttm":{"q8v":8.6649,"q5v":7.6317,"q2v":6.5601,"cvpos":0.8528}},"lxr_fc_rights":8.64},{"date":"2025-08-06T16:00:00.000Z","stockId":2561,"ps_ttm":8.796,"sp":8.61,"statistics":{"ps_ttm":{"q8v":8.6624,"q5v":7.6293,"q2v":6.5592,"cvpos":0.8487}},"lxr_fc_rights":8.61},{"date":"2025-08-05T16:00:00.000Z","stockId":2561,"ps_ttm":8.837,"sp":8.65,"statistics":{"ps_ttm":{"q8v":8.6547,"q5v":7.6292,"q2v":6.5592,"cvpos":0.8581}},"lxr_fc_rights":8.65},{"date":"2025-08-04T16:00:00.000Z","stockId":2561,"ps_ttm":8.898,"sp":8.71,"statistics":{"ps_ttm":{"q8v":8.6537,"q5v":7.6261,"q2v":6.5592,"cvpos":0.8745}},"lxr_fc_rights":8.71},{"date":"2025-08-03T16:00:00.000Z","stockId":2561,"ps_ttm":8.785,"sp":8.6,"statistics":{"ps_ttm":{"q8v":8.6526,"q5v":7.6218,"q2v":6.5592,"cvpos":0.8497}},"lxr_fc_rights":8.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2561,"ps_ttm":8.837,"sp":8.65,"statistics":{"ps_ttm":{"q8v":8.6526,"q5v":7.6016,"q2v":6.5469,"cvpos":0.8611}},"lxr_fc_rights":8.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2561,"ps_ttm":8.775,"sp":8.59,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.5975,"q2v":6.5469,"cvpos":0.8459}},"lxr_fc_rights":8.59},{"date":"2025-07-29T16:00:00.000Z","stockId":2561,"ps_ttm":8.959,"sp":8.77,"statistics":{"ps_ttm":{"q8v":8.6461,"q5v":7.5947,"q2v":6.5469,"cvpos":0.9022}},"lxr_fc_rights":8.77},{"date":"2025-07-28T16:00:00.000Z","stockId":2561,"ps_ttm":8.949,"sp":8.76,"statistics":{"ps_ttm":{"q8v":8.6322,"q5v":7.589,"q2v":6.5469,"cvpos":0.8993}},"lxr_fc_rights":8.76},{"date":"2025-07-27T16:00:00.000Z","stockId":2561,"ps_ttm":9.031,"sp":8.84,"statistics":{"ps_ttm":{"q8v":8.6322,"q5v":7.5833,"q2v":6.5469,"cvpos":0.92}},"lxr_fc_rights":8.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2561,"ps_ttm":9.02,"sp":8.83,"statistics":{"ps_ttm":{"q8v":8.6304,"q5v":7.5751,"q2v":6.5469,"cvpos":0.9147}},"lxr_fc_rights":8.83},{"date":"2025-07-23T16:00:00.000Z","stockId":2561,"ps_ttm":8.99,"sp":8.8,"statistics":{"ps_ttm":{"q8v":8.6178,"q5v":7.567,"q2v":6.5469,"cvpos":0.9106}},"lxr_fc_rights":8.8},{"date":"2025-07-22T16:00:00.000Z","stockId":2561,"ps_ttm":8.898,"sp":8.71,"statistics":{"ps_ttm":{"q8v":8.6118,"q5v":7.5602,"q2v":6.5469,"cvpos":0.8829}},"lxr_fc_rights":8.71},{"date":"2025-07-21T16:00:00.000Z","stockId":2561,"ps_ttm":8.939,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.6118,"q5v":7.5602,"q2v":6.5469,"cvpos":0.8966}},"lxr_fc_rights":8.75},{"date":"2025-07-20T16:00:00.000Z","stockId":2561,"ps_ttm":8.98,"sp":8.79,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.5595,"q2v":6.5469,"cvpos":0.9103}},"lxr_fc_rights":8.79},{"date":"2025-07-17T16:00:00.000Z","stockId":2561,"ps_ttm":9.01,"sp":8.82,"statistics":{"ps_ttm":{"q8v":8.6015,"q5v":7.5508,"q2v":6.5469,"cvpos":0.9147}},"lxr_fc_rights":8.82},{"date":"2025-07-16T16:00:00.000Z","stockId":2561,"ps_ttm":8.888,"sp":8.7,"statistics":{"ps_ttm":{"q8v":8.5913,"q5v":7.5504,"q2v":6.5469,"cvpos":0.8872}},"lxr_fc_rights":8.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2561,"ps_ttm":8.765,"sp":8.58,"statistics":{"ps_ttm":{"q8v":8.5883,"q5v":7.5499,"q2v":6.5469,"cvpos":0.8581}},"lxr_fc_rights":8.58},{"date":"2025-07-14T16:00:00.000Z","stockId":2561,"ps_ttm":8.704,"sp":8.52,"statistics":{"ps_ttm":{"q8v":8.5811,"q5v":7.5498,"q2v":6.5469,"cvpos":0.8359}},"lxr_fc_rights":8.52},{"date":"2025-07-13T16:00:00.000Z","stockId":2561,"ps_ttm":8.939,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.5811,"q5v":7.5463,"q2v":6.5469,"cvpos":0.9007}},"lxr_fc_rights":8.75},{"date":"2025-07-10T16:00:00.000Z","stockId":2561,"ps_ttm":8.857,"sp":8.67,"statistics":{"ps_ttm":{"q8v":8.5811,"q5v":7.5382,"q2v":6.5469,"cvpos":0.8831}},"lxr_fc_rights":8.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2561,"ps_ttm":8.796,"sp":8.61,"statistics":{"ps_ttm":{"q8v":8.5811,"q5v":7.534,"q2v":6.5469,"cvpos":0.8707}},"lxr_fc_rights":8.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2561,"ps_ttm":8.714,"sp":8.53,"statistics":{"ps_ttm":{"q8v":8.5799,"q5v":7.5329,"q2v":6.5469,"cvpos":0.8444}},"lxr_fc_rights":8.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2561,"ps_ttm":8.745,"sp":8.56,"statistics":{"ps_ttm":{"q8v":8.5786,"q5v":7.5301,"q2v":6.5469,"cvpos":0.8552}},"lxr_fc_rights":8.56},{"date":"2025-07-06T16:00:00.000Z","stockId":2561,"ps_ttm":8.714,"sp":8.53,"statistics":{"ps_ttm":{"q8v":8.5709,"q5v":7.5274,"q2v":6.5469,"cvpos":0.8469}},"lxr_fc_rights":8.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2561,"ps_ttm":8.612,"sp":8.43,"statistics":{"ps_ttm":{"q8v":8.5607,"q5v":7.5159,"q2v":6.5469,"cvpos":0.8171}},"lxr_fc_rights":8.43},{"date":"2025-07-02T16:00:00.000Z","stockId":2561,"ps_ttm":8.653,"sp":8.47,"statistics":{"ps_ttm":{"q8v":8.5588,"q5v":7.508,"q2v":6.5469,"cvpos":0.8281}},"lxr_fc_rights":8.47},{"date":"2025-07-01T16:00:00.000Z","stockId":2561,"ps_ttm":8.632,"sp":8.45,"statistics":{"ps_ttm":{"q8v":8.5571,"q5v":7.5075,"q2v":6.5469,"cvpos":0.8237}},"lxr_fc_rights":8.45},{"date":"2025-06-30T16:00:00.000Z","stockId":2561,"ps_ttm":8.571,"sp":8.39,"statistics":{"ps_ttm":{"q8v":8.5505,"q5v":7.5037,"q2v":6.5469,"cvpos":0.8055}},"lxr_fc_rights":8.39},{"date":"2025-06-29T16:00:00.000Z","stockId":2561,"ps_ttm":8.632,"sp":8.45,"statistics":{"ps_ttm":{"q8v":8.5493,"q5v":7.5037,"q2v":6.5469,"cvpos":0.8248}},"lxr_fc_rights":8.45},{"date":"2025-06-26T16:00:00.000Z","stockId":2561,"ps_ttm":8.581,"sp":8.4,"statistics":{"ps_ttm":{"q8v":8.5415,"q5v":7.508,"q2v":6.5469,"cvpos":0.8116}},"lxr_fc_rights":8.4},{"date":"2025-06-25T16:00:00.000Z","stockId":2561,"ps_ttm":8.602,"sp":8.42,"statistics":{"ps_ttm":{"q8v":8.5337,"q5v":7.508,"q2v":6.5469,"cvpos":0.8198}},"lxr_fc_rights":8.42},{"date":"2025-06-24T16:00:00.000Z","stockId":2561,"ps_ttm":8.53,"sp":8.35,"statistics":{"ps_ttm":{"q8v":8.53,"q5v":7.5075,"q2v":6.5469,"cvpos":0.8003}},"lxr_fc_rights":8.35},{"date":"2025-06-23T16:00:00.000Z","stockId":2561,"ps_ttm":8.448,"sp":8.27,"statistics":{"ps_ttm":{"q8v":8.5213,"q5v":7.5037,"q2v":6.5469,"cvpos":0.7752}},"lxr_fc_rights":8.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2561,"ps_ttm":8.326,"sp":8.15,"statistics":{"ps_ttm":{"q8v":8.5213,"q5v":7.5037,"q2v":6.5469,"cvpos":0.7297}},"lxr_fc_rights":8.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2561,"ps_ttm":8.285,"sp":8.11,"statistics":{"ps_ttm":{"q8v":8.5213,"q5v":7.508,"q2v":6.5469,"cvpos":0.7194}},"lxr_fc_rights":8.11},{"date":"2025-06-18T16:00:00.000Z","stockId":2561,"ps_ttm":8.152,"sp":7.98,"statistics":{"ps_ttm":{"q8v":8.5213,"q5v":7.508,"q2v":6.5469,"cvpos":0.6878}},"lxr_fc_rights":7.98},{"date":"2025-06-17T16:00:00.000Z","stockId":2561,"ps_ttm":8.305,"sp":8.13,"statistics":{"ps_ttm":{"q8v":8.5213,"q5v":7.5075,"q2v":6.5469,"cvpos":0.7259}},"lxr_fc_rights":8.13},{"date":"2025-06-16T16:00:00.000Z","stockId":2561,"ps_ttm":8.469,"sp":8.29,"statistics":{"ps_ttm":{"q8v":8.5213,"q5v":7.5037,"q2v":6.5469,"cvpos":0.7821}},"lxr_fc_rights":8.29},{"date":"2025-06-15T16:00:00.000Z","stockId":2561,"ps_ttm":8.653,"sp":8.47,"statistics":{"ps_ttm":{"q8v":8.5213,"q5v":7.5037,"q2v":6.5469,"cvpos":0.829}},"lxr_fc_rights":8.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2561,"ps_ttm":8.326,"sp":8.15,"statistics":{"ps_ttm":{"q8v":8.5198,"q5v":7.508,"q2v":6.5469,"cvpos":0.7345}},"lxr_fc_rights":8.15},{"date":"2025-06-11T16:00:00.000Z","stockId":2561,"ps_ttm":8.438,"sp":8.26,"statistics":{"ps_ttm":{"q8v":8.5198,"q5v":7.508,"q2v":6.5469,"cvpos":0.7717}},"lxr_fc_rights":8.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2561,"ps_ttm":8.489,"sp":8.31,"statistics":{"ps_ttm":{"q8v":8.5198,"q5v":7.5075,"q2v":6.5469,"cvpos":0.7934}},"lxr_fc_rights":8.31},{"date":"2025-06-09T16:00:00.000Z","stockId":2561,"ps_ttm":8.397,"sp":8.22,"statistics":{"ps_ttm":{"q8v":8.5198,"q5v":7.5037,"q2v":6.5469,"cvpos":0.7628}},"lxr_fc_rights":8.22},{"date":"2025-06-08T16:00:00.000Z","stockId":2561,"ps_ttm":8.469,"sp":8.29,"statistics":{"ps_ttm":{"q8v":8.5198,"q5v":7.5037,"q2v":6.5469,"cvpos":0.7848}},"lxr_fc_rights":8.29},{"date":"2025-06-05T16:00:00.000Z","stockId":2561,"ps_ttm":8.418,"sp":8.24,"statistics":{"ps_ttm":{"q8v":8.5415,"q5v":7.508,"q2v":6.5469,"cvpos":0.7634}},"lxr_fc_rights":8.24},{"date":"2025-06-04T16:00:00.000Z","stockId":2561,"ps_ttm":8.469,"sp":8.29,"statistics":{"ps_ttm":{"q8v":8.5493,"q5v":7.508,"q2v":6.5469,"cvpos":0.7813}},"lxr_fc_rights":8.29},{"date":"2025-06-03T16:00:00.000Z","stockId":2561,"ps_ttm":8.581,"sp":8.4,"statistics":{"ps_ttm":{"q8v":8.5493,"q5v":7.5075,"q2v":6.5469,"cvpos":0.8113}},"lxr_fc_rights":8.4},{"date":"2025-06-02T16:00:00.000Z","stockId":2561,"ps_ttm":8.581,"sp":8.4,"statistics":{"ps_ttm":{"q8v":8.5415,"q5v":7.5037,"q2v":6.5469,"cvpos":0.8124}},"lxr_fc_rights":8.4},{"date":"2025-05-29T16:00:00.000Z","stockId":2561,"ps_ttm":8.356,"sp":8.18,"statistics":{"ps_ttm":{"q8v":8.5505,"q5v":7.508,"q2v":6.5469,"cvpos":0.7469}},"lxr_fc_rights":8.18},{"date":"2025-05-28T16:00:00.000Z","stockId":2561,"ps_ttm":8.51,"sp":8.33,"statistics":{"ps_ttm":{"q8v":8.5571,"q5v":7.508,"q2v":6.5469,"cvpos":0.7882}},"lxr_fc_rights":8.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2561,"ps_ttm":8.316,"sp":8.14,"statistics":{"ps_ttm":{"q8v":8.5571,"q5v":7.5075,"q2v":6.5469,"cvpos":0.7342}},"lxr_fc_rights":8.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2561,"ps_ttm":8.275,"sp":8.1,"statistics":{"ps_ttm":{"q8v":8.5571,"q5v":7.5037,"q2v":6.5469,"cvpos":0.7241}},"lxr_fc_rights":8.1},{"date":"2025-05-25T16:00:00.000Z","stockId":2561,"ps_ttm":8.213,"sp":8.04,"statistics":{"ps_ttm":{"q8v":8.5588,"q5v":7.5037,"q2v":6.5469,"cvpos":0.709}},"lxr_fc_rights":8.04},{"date":"2025-05-22T16:00:00.000Z","stockId":2561,"ps_ttm":8.162,"sp":7.99,"statistics":{"ps_ttm":{"q8v":8.5786,"q5v":7.508,"q2v":6.5469,"cvpos":0.6946}},"lxr_fc_rights":7.99},{"date":"2025-05-21T16:00:00.000Z","stockId":2561,"ps_ttm":8.407,"sp":8.23,"statistics":{"ps_ttm":{"q8v":8.5799,"q5v":7.508,"q2v":6.5469,"cvpos":0.7552}},"lxr_fc_rights":8.23},{"date":"2025-05-20T16:00:00.000Z","stockId":2561,"ps_ttm":8.561,"sp":8.38,"statistics":{"ps_ttm":{"q8v":8.5799,"q5v":7.5075,"q2v":6.5469,"cvpos":0.7961}},"lxr_fc_rights":8.38},{"date":"2025-05-19T16:00:00.000Z","stockId":2561,"ps_ttm":8.612,"sp":8.43,"statistics":{"ps_ttm":{"q8v":8.5799,"q5v":7.5037,"q2v":6.5469,"cvpos":0.8069}},"lxr_fc_rights":8.43},{"date":"2025-05-18T16:00:00.000Z","stockId":2561,"ps_ttm":8.52,"sp":8.34,"statistics":{"ps_ttm":{"q8v":8.5799,"q5v":7.5037,"q2v":6.5469,"cvpos":0.7862}},"lxr_fc_rights":8.34},{"date":"2025-05-15T16:00:00.000Z","stockId":2561,"ps_ttm":8.356,"sp":8.18,"statistics":{"ps_ttm":{"q8v":8.5913,"q5v":7.508,"q2v":6.5469,"cvpos":0.7414}},"lxr_fc_rights":8.18},{"date":"2025-05-14T16:00:00.000Z","stockId":2561,"ps_ttm":8.285,"sp":8.11,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.508,"q2v":6.5469,"cvpos":0.7221}},"lxr_fc_rights":8.11},{"date":"2025-05-13T16:00:00.000Z","stockId":2561,"ps_ttm":8.336,"sp":8.16,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.5075,"q2v":6.5469,"cvpos":0.7355}},"lxr_fc_rights":8.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2561,"ps_ttm":8.326,"sp":8.15,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.5037,"q2v":6.5469,"cvpos":0.731}},"lxr_fc_rights":8.15},{"date":"2025-05-11T16:00:00.000Z","stockId":2561,"ps_ttm":8.387,"sp":8.21,"statistics":{"ps_ttm":{"q8v":8.6178,"q5v":7.5037,"q2v":6.5469,"cvpos":0.7434}},"lxr_fc_rights":8.21},{"date":"2025-05-08T16:00:00.000Z","stockId":2561,"ps_ttm":8.397,"sp":8.22,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.508,"q2v":6.5469,"cvpos":0.7469}},"lxr_fc_rights":8.22},{"date":"2025-05-07T16:00:00.000Z","stockId":2561,"ps_ttm":8.591,"sp":8.41,"statistics":{"ps_ttm":{"q8v":8.6537,"q5v":7.508,"q2v":6.5469,"cvpos":0.7923}},"lxr_fc_rights":8.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2561,"ps_ttm":8.581,"sp":8.4,"statistics":{"ps_ttm":{"q8v":8.6537,"q5v":7.5075,"q2v":6.5469,"cvpos":0.7906}},"lxr_fc_rights":8.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2561,"ps_ttm":8.418,"sp":8.24,"statistics":{"ps_ttm":{"q8v":8.6537,"q5v":7.5037,"q2v":6.5469,"cvpos":0.749}},"lxr_fc_rights":8.18},{"date":"2025-04-29T16:00:00.000Z","stockId":2561,"ps_ttm":8.326,"sp":8.15,"statistics":{"ps_ttm":{"q8v":8.6547,"q5v":7.5075,"q2v":6.5469,"cvpos":0.73}},"lxr_fc_rights":8.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2561,"ps_ttm":8.55,"sp":8.37,"statistics":{"ps_ttm":{"q8v":8.6547,"q5v":7.5037,"q2v":6.5469,"cvpos":0.7807}},"lxr_fc_rights":8.31},{"date":"2025-04-27T16:00:00.000Z","stockId":2561,"ps_ttm":8.683,"sp":8.5,"statistics":{"ps_ttm":{"q8v":8.6547,"q5v":7.5037,"q2v":6.5469,"cvpos":0.8069}},"lxr_fc_rights":8.44},{"date":"2025-04-24T16:00:00.000Z","stockId":2561,"ps_ttm":8.734,"sp":8.55,"statistics":{"ps_ttm":{"q8v":8.6537,"q5v":7.4998,"q2v":6.5294,"cvpos":0.8184}},"lxr_fc_rights":8.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2561,"ps_ttm":8.001,"sp":8.43,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4995,"q2v":6.5289,"cvpos":0.6657}},"lxr_fc_rights":8.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2561,"ps_ttm":8.238,"sp":8.68,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4991,"q2v":6.5289,"cvpos":0.7176}},"lxr_fc_rights":8.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2561,"ps_ttm":8.618,"sp":9.08,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4965,"q2v":6.5289,"cvpos":0.7945}},"lxr_fc_rights":9.02},{"date":"2025-04-20T16:00:00.000Z","stockId":2561,"ps_ttm":8.58,"sp":9.04,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4926,"q2v":6.5165,"cvpos":0.7917}},"lxr_fc_rights":8.98},{"date":"2025-04-17T16:00:00.000Z","stockId":2561,"ps_ttm":8.162,"sp":8.6,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4881,"q2v":6.5111,"cvpos":0.7043}},"lxr_fc_rights":8.54},{"date":"2025-04-16T16:00:00.000Z","stockId":2561,"ps_ttm":8.314,"sp":8.76,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.487,"q2v":6.5055,"cvpos":0.7359}},"lxr_fc_rights":8.7},{"date":"2025-04-15T16:00:00.000Z","stockId":2561,"ps_ttm":8.153,"sp":8.59,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4859,"q2v":6.5055,"cvpos":0.7052}},"lxr_fc_rights":8.53},{"date":"2025-04-14T16:00:00.000Z","stockId":2561,"ps_ttm":8.077,"sp":8.51,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4826,"q2v":6.5055,"cvpos":0.6841}},"lxr_fc_rights":8.45},{"date":"2025-04-13T16:00:00.000Z","stockId":2561,"ps_ttm":8.134,"sp":8.57,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4793,"q2v":6.5055,"cvpos":0.7007}},"lxr_fc_rights":8.51},{"date":"2025-04-10T16:00:00.000Z","stockId":2561,"ps_ttm":7.906,"sp":8.33,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4686,"q2v":6.4819,"cvpos":0.6451}},"lxr_fc_rights":8.27},{"date":"2025-04-09T16:00:00.000Z","stockId":2561,"ps_ttm":7.944,"sp":8.37,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4642,"q2v":6.4787,"cvpos":0.6534}},"lxr_fc_rights":8.31},{"date":"2025-04-08T16:00:00.000Z","stockId":2561,"ps_ttm":7.659,"sp":8.07,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4617,"q2v":6.4787,"cvpos":0.5675}},"lxr_fc_rights":8.01},{"date":"2025-04-07T16:00:00.000Z","stockId":2561,"ps_ttm":7.375,"sp":7.77,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4593,"q2v":6.4787,"cvpos":0.4731}},"lxr_fc_rights":7.71},{"date":"2025-04-06T16:00:00.000Z","stockId":2561,"ps_ttm":6.976,"sp":7.35,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4593,"q2v":6.4785,"cvpos":0.3724}},"lxr_fc_rights":7.3},{"date":"2025-04-02T16:00:00.000Z","stockId":2561,"ps_ttm":7.754,"sp":8.17,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4569,"q2v":6.466,"cvpos":0.5978}},"lxr_fc_rights":8.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2561,"ps_ttm":7.583,"sp":7.99,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4553,"q2v":6.466,"cvpos":0.5517}},"lxr_fc_rights":7.93},{"date":"2025-03-31T16:00:00.000Z","stockId":2561,"ps_ttm":7.583,"sp":7.99,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4537,"q2v":6.466,"cvpos":0.5525}},"lxr_fc_rights":7.93},{"date":"2025-03-30T16:00:00.000Z","stockId":2561,"ps_ttm":7.574,"sp":7.98,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4494,"q2v":6.466,"cvpos":0.5511}},"lxr_fc_rights":7.92},{"date":"2025-03-27T16:00:00.000Z","stockId":2561,"ps_ttm":7.047,"sp":7.98,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4394,"q2v":6.4555,"cvpos":0.3981}},"lxr_fc_rights":7.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2561,"ps_ttm":7.17,"sp":8.12,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4394,"q2v":6.4488,"cvpos":0.427}},"lxr_fc_rights":8.06},{"date":"2025-03-25T16:00:00.000Z","stockId":2561,"ps_ttm":7.179,"sp":8.13,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4417,"q2v":6.4488,"cvpos":0.4276}},"lxr_fc_rights":8.07},{"date":"2025-03-24T16:00:00.000Z","stockId":2561,"ps_ttm":7.144,"sp":8.09,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.444,"q2v":6.4488,"cvpos":0.4213}},"lxr_fc_rights":8.03},{"date":"2025-03-23T16:00:00.000Z","stockId":2561,"ps_ttm":7.188,"sp":8.14,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.444,"q2v":6.4464,"cvpos":0.4296}},"lxr_fc_rights":8.08},{"date":"2025-03-20T16:00:00.000Z","stockId":2561,"ps_ttm":7.312,"sp":8.28,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4394,"q2v":6.4275,"cvpos":0.4559}},"lxr_fc_rights":8.22},{"date":"2025-03-19T16:00:00.000Z","stockId":2561,"ps_ttm":7.373,"sp":8.35,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4394,"q2v":6.4194,"cvpos":0.4766}},"lxr_fc_rights":8.29},{"date":"2025-03-18T16:00:00.000Z","stockId":2561,"ps_ttm":7.409,"sp":8.39,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4417,"q2v":6.4194,"cvpos":0.4855}},"lxr_fc_rights":8.33},{"date":"2025-03-17T16:00:00.000Z","stockId":2561,"ps_ttm":7.479,"sp":8.47,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.444,"q2v":6.4194,"cvpos":0.5097}},"lxr_fc_rights":8.41},{"date":"2025-03-16T16:00:00.000Z","stockId":2561,"ps_ttm":7.523,"sp":8.52,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4394,"q2v":6.4185,"cvpos":0.529}},"lxr_fc_rights":8.46},{"date":"2025-03-13T16:00:00.000Z","stockId":2561,"ps_ttm":7.479,"sp":8.47,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4351,"q2v":6.4106,"cvpos":0.5138}},"lxr_fc_rights":8.41},{"date":"2025-03-12T16:00:00.000Z","stockId":2561,"ps_ttm":7.259,"sp":8.22,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4308,"q2v":6.4106,"cvpos":0.4532}},"lxr_fc_rights":8.16},{"date":"2025-03-11T16:00:00.000Z","stockId":2561,"ps_ttm":7.329,"sp":8.3,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4329,"q2v":6.4106,"cvpos":0.469}},"lxr_fc_rights":8.24},{"date":"2025-03-10T16:00:00.000Z","stockId":2561,"ps_ttm":7.32,"sp":8.29,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4351,"q2v":6.4106,"cvpos":0.4669}},"lxr_fc_rights":8.23},{"date":"2025-03-09T16:00:00.000Z","stockId":2561,"ps_ttm":7.267,"sp":8.23,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4351,"q2v":6.4026,"cvpos":0.4572}},"lxr_fc_rights":8.17},{"date":"2025-03-06T16:00:00.000Z","stockId":2561,"ps_ttm":7.214,"sp":8.17,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4308,"q2v":6.3947,"cvpos":0.4477}},"lxr_fc_rights":8.11},{"date":"2025-03-05T16:00:00.000Z","stockId":2561,"ps_ttm":7.303,"sp":8.27,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4308,"q2v":6.3934,"cvpos":0.4642}},"lxr_fc_rights":8.21},{"date":"2025-03-04T16:00:00.000Z","stockId":2561,"ps_ttm":7.241,"sp":8.2,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4329,"q2v":6.3934,"cvpos":0.4566}},"lxr_fc_rights":8.14},{"date":"2025-03-03T16:00:00.000Z","stockId":2561,"ps_ttm":7.276,"sp":8.24,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4351,"q2v":6.3934,"cvpos":0.4599}},"lxr_fc_rights":8.18},{"date":"2025-03-02T16:00:00.000Z","stockId":2561,"ps_ttm":7.294,"sp":8.26,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4351,"q2v":6.3934,"cvpos":0.4627}},"lxr_fc_rights":8.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2561,"ps_ttm":7.303,"sp":8.27,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4308,"q2v":6.3807,"cvpos":0.4656}},"lxr_fc_rights":8.21},{"date":"2025-02-26T16:00:00.000Z","stockId":2561,"ps_ttm":7.603,"sp":8.61,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4308,"q2v":6.3796,"cvpos":0.5579}},"lxr_fc_rights":8.55},{"date":"2025-02-25T16:00:00.000Z","stockId":2561,"ps_ttm":7.488,"sp":8.48,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4301,"q2v":6.3796,"cvpos":0.5172}},"lxr_fc_rights":8.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2561,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4295,"q2v":6.3796,"cvpos":0.4972}},"ps_ttm":7.426,"sp":8.41,"lxr_fc_rights":8.35},{"date":"2025-02-23T16:00:00.000Z","stockId":2561,"ps_ttm":7.426,"sp":8.41,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4295,"q2v":6.3709,"cvpos":0.4986}},"lxr_fc_rights":8.35},{"date":"2025-02-20T16:00:00.000Z","stockId":2561,"ps_ttm":7.435,"sp":8.42,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4214,"q2v":6.3588,"cvpos":0.5041}},"lxr_fc_rights":8.36},{"date":"2025-02-19T16:00:00.000Z","stockId":2561,"ps_ttm":7.541,"sp":8.54,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4182,"q2v":6.3578,"cvpos":0.5413}},"lxr_fc_rights":8.48},{"date":"2025-02-18T16:00:00.000Z","stockId":2561,"ps_ttm":7.47,"sp":8.46,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4178,"q2v":6.3578,"cvpos":0.5172}},"lxr_fc_rights":8.4},{"date":"2025-02-17T16:00:00.000Z","stockId":2561,"ps_ttm":7.347,"sp":8.32,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4175,"q2v":6.3578,"cvpos":0.4848}},"lxr_fc_rights":8.26},{"date":"2025-02-16T16:00:00.000Z","stockId":2561,"ps_ttm":7.727,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.4175,"q2v":6.3494,"cvpos":0.5912}},"lxr_fc_rights":8.69},{"date":"2025-02-13T16:00:00.000Z","stockId":2561,"ps_ttm":7.576,"sp":8.58,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3895,"q2v":6.3381,"cvpos":0.5565}},"lxr_fc_rights":8.52},{"date":"2025-02-12T16:00:00.000Z","stockId":2561,"ps_ttm":7.665,"sp":8.68,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3792,"q2v":6.3342,"cvpos":0.5744}},"lxr_fc_rights":8.62},{"date":"2025-02-11T16:00:00.000Z","stockId":2561,"ps_ttm":7.709,"sp":8.73,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3785,"q2v":6.3342,"cvpos":0.5848}},"lxr_fc_rights":8.67},{"date":"2025-02-10T16:00:00.000Z","stockId":2561,"ps_ttm":7.691,"sp":8.71,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3778,"q2v":6.3342,"cvpos":0.5829}},"lxr_fc_rights":8.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2561,"ps_ttm":7.727,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3733,"q2v":6.3312,"cvpos":0.5925}},"lxr_fc_rights":8.69},{"date":"2025-02-06T16:00:00.000Z","stockId":2561,"ps_ttm":7.435,"sp":8.42,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3731,"q2v":6.3106,"cvpos":0.5165}},"lxr_fc_rights":8.36},{"date":"2025-02-05T16:00:00.000Z","stockId":2561,"ps_ttm":7.347,"sp":8.32,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3519,"q2v":6.3104,"cvpos":0.4972}},"lxr_fc_rights":8.26},{"date":"2025-02-04T16:00:00.000Z","stockId":2561,"ps_ttm":7.232,"sp":8.19,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3625,"q2v":6.3104,"cvpos":0.4814}},"lxr_fc_rights":8.13},{"date":"2025-01-26T16:00:00.000Z","stockId":2561,"ps_ttm":7.223,"sp":8.18,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3625,"q2v":6.3075,"cvpos":0.48}},"lxr_fc_rights":8.12},{"date":"2025-01-23T16:00:00.000Z","stockId":2561,"ps_ttm":7.373,"sp":8.35,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3504,"q2v":6.2569,"cvpos":0.5034}},"lxr_fc_rights":8.29},{"date":"2025-01-22T16:00:00.000Z","stockId":2561,"ps_ttm":7.338,"sp":8.31,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3449,"q2v":6.2422,"cvpos":0.4966}},"lxr_fc_rights":8.25},{"date":"2025-01-21T16:00:00.000Z","stockId":2561,"ps_ttm":7.417,"sp":8.4,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3489,"q2v":6.2422,"cvpos":0.511}},"lxr_fc_rights":8.34},{"date":"2025-01-20T16:00:00.000Z","stockId":2561,"ps_ttm":7.647,"sp":8.66,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3449,"q2v":6.2422,"cvpos":0.5752}},"lxr_fc_rights":8.6},{"date":"2025-01-19T16:00:00.000Z","stockId":2561,"ps_ttm":7.665,"sp":8.68,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3409,"q2v":6.2415,"cvpos":0.5793}},"lxr_fc_rights":8.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2561,"ps_ttm":7.629,"sp":8.64,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3256,"q2v":6.2169,"cvpos":0.5763}},"lxr_fc_rights":8.58},{"date":"2025-01-15T16:00:00.000Z","stockId":2561,"ps_ttm":7.709,"sp":8.73,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3193,"q2v":6.2049,"cvpos":0.5887}},"lxr_fc_rights":8.67},{"date":"2025-01-14T16:00:00.000Z","stockId":2561,"ps_ttm":7.559,"sp":8.56,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3167,"q2v":6.2049,"cvpos":0.5634}},"lxr_fc_rights":8.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2561,"ps_ttm":7.55,"sp":8.55,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.3153,"q2v":6.2049,"cvpos":0.56}},"lxr_fc_rights":8.49},{"date":"2025-01-12T16:00:00.000Z","stockId":2561,"ps_ttm":7.144,"sp":8.09,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.2988,"q2v":6.1857,"cvpos":0.4841}},"lxr_fc_rights":8.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2561,"ps_ttm":7.135,"sp":8.08,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.2722,"q2v":6.1801,"cvpos":0.4801}},"lxr_fc_rights":8.02},{"date":"2025-01-08T16:00:00.000Z","stockId":2561,"ps_ttm":7.488,"sp":8.48,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.2722,"q2v":6.1725,"cvpos":0.5378}},"lxr_fc_rights":8.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2561,"ps_ttm":7.444,"sp":8.43,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.2608,"q2v":6.1725,"cvpos":0.5289}},"lxr_fc_rights":8.37},{"date":"2025-01-06T16:00:00.000Z","stockId":2561,"ps_ttm":7.373,"sp":8.35,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.254,"q2v":6.1725,"cvpos":0.5159}},"lxr_fc_rights":8.29},{"date":"2025-01-05T16:00:00.000Z","stockId":2561,"ps_ttm":7.329,"sp":8.3,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.2417,"q2v":6.1579,"cvpos":0.509}},"lxr_fc_rights":8.24},{"date":"2025-01-02T16:00:00.000Z","stockId":2561,"ps_ttm":8.142,"sp":9.22,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.2198,"q2v":6.1417,"cvpos":0.7029}},"lxr_fc_rights":9.15},{"date":"2025-01-01T16:00:00.000Z","stockId":2561,"ps_ttm":8.256,"sp":9.35,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.2154,"q2v":6.1417,"cvpos":0.7259}},"lxr_fc_rights":9.28},{"date":"2024-12-30T16:00:00.000Z","stockId":2561,"ps_ttm":8.142,"sp":9.22,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.2138,"q2v":6.1417,"cvpos":0.7048}},"lxr_fc_rights":9.15},{"date":"2024-12-29T16:00:00.000Z","stockId":2561,"ps_ttm":8.371,"sp":9.48,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.1986,"q2v":6.1402,"cvpos":0.7448}},"lxr_fc_rights":9.41},{"date":"2024-12-26T16:00:00.000Z","stockId":2561,"ps_ttm":8.389,"sp":9.5,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.1699,"q2v":6.1157,"cvpos":0.7524}},"lxr_fc_rights":9.43},{"date":"2024-12-25T16:00:00.000Z","stockId":2561,"ps_ttm":8.371,"sp":9.48,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.1583,"q2v":6.111,"cvpos":0.7483}},"lxr_fc_rights":9.41},{"date":"2024-12-24T16:00:00.000Z","stockId":2561,"ps_ttm":8.106,"sp":9.18,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.1469,"q2v":6.111,"cvpos":0.7039}},"lxr_fc_rights":9.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2561,"ps_ttm":8.221,"sp":9.31,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.1438,"q2v":6.111,"cvpos":0.7241}},"lxr_fc_rights":9.24},{"date":"2024-12-22T16:00:00.000Z","stockId":2561,"ps_ttm":8.089,"sp":9.16,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.1407,"q2v":6.0936,"cvpos":0.6979}},"lxr_fc_rights":9.09},{"date":"2024-12-19T16:00:00.000Z","stockId":2561,"ps_ttm":8.442,"sp":9.56,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.1378,"q2v":6.0726,"cvpos":0.7593}},"lxr_fc_rights":9.49},{"date":"2024-12-18T16:00:00.000Z","stockId":2561,"ps_ttm":8.521,"sp":9.65,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.134,"q2v":6.0698,"cvpos":0.7827}},"lxr_fc_rights":9.58},{"date":"2024-12-17T16:00:00.000Z","stockId":2561,"ps_ttm":8.945,"sp":10.13,"statistics":{"ps_ttm":{"q8v":8.6476,"q5v":7.1317,"q2v":6.0698,"cvpos":0.8705}},"lxr_fc_rights":10.06},{"date":"2024-12-16T16:00:00.000Z","stockId":2561,"ps_ttm":8.83,"sp":10,"statistics":{"ps_ttm":{"q8v":8.6461,"q5v":7.1306,"q2v":6.0698,"cvpos":0.8455}},"lxr_fc_rights":9.93},{"date":"2024-12-15T16:00:00.000Z","stockId":2561,"ps_ttm":9.501,"sp":10.76,"statistics":{"ps_ttm":{"q8v":8.6422,"q5v":7.1296,"q2v":6.0573,"cvpos":0.9366}},"lxr_fc_rights":10.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2561,"ps_ttm":9.422,"sp":10.67,"statistics":{"ps_ttm":{"q8v":8.6304,"q5v":7.1234,"q2v":6.0453,"cvpos":0.9312}},"lxr_fc_rights":10.59},{"date":"2024-12-11T16:00:00.000Z","stockId":2561,"ps_ttm":9.863,"sp":11.17,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.1182,"q2v":6.0229,"cvpos":0.956}},"lxr_fc_rights":11.09},{"date":"2024-12-10T16:00:00.000Z","stockId":2561,"ps_ttm":9.325,"sp":10.56,"statistics":{"ps_ttm":{"q8v":8.5883,"q5v":7.1165,"q2v":6.0229,"cvpos":0.9242}},"lxr_fc_rights":10.48},{"date":"2024-12-09T16:00:00.000Z","stockId":2561,"ps_ttm":8.822,"sp":9.99,"statistics":{"ps_ttm":{"q8v":8.5786,"q5v":7.1148,"q2v":6.0229,"cvpos":0.8497}},"lxr_fc_rights":9.92},{"date":"2024-12-08T16:00:00.000Z","stockId":2561,"ps_ttm":8.654,"sp":9.8,"statistics":{"ps_ttm":{"q8v":8.5661,"q5v":7.111,"q2v":6.0223,"cvpos":0.811}},"lxr_fc_rights":9.73},{"date":"2024-12-05T16:00:00.000Z","stockId":2561,"ps_ttm":8.919,"sp":10.1,"statistics":{"ps_ttm":{"q8v":8.5588,"q5v":7.0707,"q2v":5.9907,"cvpos":0.8748}},"lxr_fc_rights":10.03},{"date":"2024-12-04T16:00:00.000Z","stockId":2561,"ps_ttm":8.848,"sp":10.02,"statistics":{"ps_ttm":{"q8v":8.5571,"q5v":7.0457,"q2v":5.9827,"cvpos":0.8583}},"lxr_fc_rights":9.95},{"date":"2024-12-03T16:00:00.000Z","stockId":2561,"ps_ttm":8.972,"sp":10.16,"statistics":{"ps_ttm":{"q8v":8.5493,"q5v":7.0438,"q2v":5.9827,"cvpos":0.8843}},"lxr_fc_rights":10.09},{"date":"2024-12-02T16:00:00.000Z","stockId":2561,"ps_ttm":8.972,"sp":10.16,"statistics":{"ps_ttm":{"q8v":8.5415,"q5v":7.0438,"q2v":5.9827,"cvpos":0.8855}},"lxr_fc_rights":10.09},{"date":"2024-12-01T16:00:00.000Z","stockId":2561,"ps_ttm":9.263,"sp":10.49,"statistics":{"ps_ttm":{"q8v":8.5337,"q5v":7.0422,"q2v":5.9807,"cvpos":0.92}},"lxr_fc_rights":10.42},{"date":"2024-11-28T16:00:00.000Z","stockId":2561,"ps_ttm":8.919,"sp":10.1,"statistics":{"ps_ttm":{"q8v":8.5182,"q5v":7.0335,"q2v":5.9723,"cvpos":0.8803}},"lxr_fc_rights":10.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2561,"ps_ttm":8.698,"sp":9.85,"statistics":{"ps_ttm":{"q8v":8.5164,"q5v":7.0277,"q2v":5.9589,"cvpos":0.8322}},"lxr_fc_rights":9.78},{"date":"2024-11-26T16:00:00.000Z","stockId":2561,"ps_ttm":8.442,"sp":9.56,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":7.0253,"q2v":5.9589,"cvpos":0.7824}},"lxr_fc_rights":9.49},{"date":"2024-11-25T16:00:00.000Z","stockId":2561,"ps_ttm":8.345,"sp":9.45,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":7.0242,"q2v":5.9589,"cvpos":0.771}},"lxr_fc_rights":9.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2561,"ps_ttm":8.195,"sp":9.28,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":7.0162,"q2v":5.9589,"cvpos":0.7448}},"lxr_fc_rights":9.21},{"date":"2024-11-21T16:00:00.000Z","stockId":2561,"ps_ttm":8.089,"sp":9.16,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":6.9998,"q2v":5.943,"cvpos":0.7276}},"lxr_fc_rights":9.09},{"date":"2024-11-20T16:00:00.000Z","stockId":2561,"ps_ttm":8.459,"sp":9.58,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":6.9931,"q2v":5.9193,"cvpos":0.7882}},"lxr_fc_rights":9.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2561,"ps_ttm":8.327,"sp":9.43,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":6.9892,"q2v":5.9193,"cvpos":0.7713}},"lxr_fc_rights":9.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2561,"ps_ttm":8.195,"sp":9.28,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":6.9853,"q2v":5.9193,"cvpos":0.749}},"lxr_fc_rights":9.21},{"date":"2024-11-17T16:00:00.000Z","stockId":2561,"ps_ttm":8.186,"sp":9.27,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":6.9787,"q2v":5.9113,"cvpos":0.749}},"lxr_fc_rights":9.2},{"date":"2024-11-14T16:00:00.000Z","stockId":2561,"ps_ttm":8.301,"sp":9.4,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":6.9729,"q2v":5.8892,"cvpos":0.7689}},"lxr_fc_rights":9.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2561,"ps_ttm":8.468,"sp":9.59,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":6.9684,"q2v":5.8796,"cvpos":0.7923}},"lxr_fc_rights":9.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2561,"ps_ttm":9.122,"sp":10.33,"statistics":{"ps_ttm":{"q8v":8.5009,"q5v":6.9646,"q2v":5.8796,"cvpos":0.9091}},"lxr_fc_rights":10.26},{"date":"2024-11-11T16:00:00.000Z","stockId":2561,"ps_ttm":9.201,"sp":10.42,"statistics":{"ps_ttm":{"q8v":8.49,"q5v":6.9627,"q2v":5.8796,"cvpos":0.9172}},"lxr_fc_rights":10.35},{"date":"2024-11-10T16:00:00.000Z","stockId":2561,"ps_ttm":9.325,"sp":10.56,"statistics":{"ps_ttm":{"q8v":8.4869,"q5v":6.9608,"q2v":5.8717,"cvpos":0.9255}},"lxr_fc_rights":10.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2561,"ps_ttm":9.572,"sp":10.84,"statistics":{"ps_ttm":{"q8v":8.4837,"q5v":6.9575,"q2v":5.8501,"cvpos":0.945}},"lxr_fc_rights":10.76},{"date":"2024-11-06T16:00:00.000Z","stockId":2561,"ps_ttm":9.29,"sp":10.52,"statistics":{"ps_ttm":{"q8v":8.475,"q5v":6.957,"q2v":5.84,"cvpos":0.9243}},"lxr_fc_rights":10.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2561,"ps_ttm":8.442,"sp":9.56,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.957,"q2v":5.84,"cvpos":0.7934}},"lxr_fc_rights":9.49},{"date":"2024-11-04T16:00:00.000Z","stockId":2561,"ps_ttm":8.23,"sp":9.32,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.9536,"q2v":5.84,"cvpos":0.7655}},"lxr_fc_rights":9.25},{"date":"2024-11-03T16:00:00.000Z","stockId":2561,"ps_ttm":8.124,"sp":9.2,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.946,"q2v":5.8321,"cvpos":0.7559}},"lxr_fc_rights":9.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2561,"ps_ttm":8.256,"sp":9.35,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.9305,"q2v":5.8163,"cvpos":0.7717}},"lxr_fc_rights":9.28},{"date":"2024-10-30T16:00:00.000Z","stockId":2561,"ps_ttm":8.053,"sp":9.12,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.9268,"q2v":5.8083,"cvpos":0.7469}},"lxr_fc_rights":9.06},{"date":"2024-10-29T16:00:00.000Z","stockId":2561,"ps_ttm":7.634,"sp":9.05,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.9268,"q2v":5.8083,"cvpos":0.6419}},"lxr_fc_rights":8.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2561,"ps_ttm":7.659,"sp":9.08,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.9268,"q2v":5.8083,"cvpos":0.6428}},"lxr_fc_rights":9.02},{"date":"2024-10-27T16:00:00.000Z","stockId":2561,"sp":9.38,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.9268,"q2v":5.8004,"cvpos":0.7103}},"ps_ttm":7.912,"lxr_fc_rights":9.31},{"date":"2024-10-24T16:00:00.000Z","stockId":2561,"sp":8.9,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.9192,"q2v":5.7846,"cvpos":0.6149}},"ps_ttm":7.508,"lxr_fc_rights":8.84},{"date":"2024-10-23T16:00:00.000Z","stockId":2561,"sp":8.84,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.919,"q2v":5.7567,"cvpos":0.6025}},"ps_ttm":7.457,"lxr_fc_rights":8.78},{"date":"2024-10-22T16:00:00.000Z","stockId":2561,"sp":8.89,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.919,"q2v":5.7567,"cvpos":0.6102}},"ps_ttm":7.499,"lxr_fc_rights":8.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2561,"sp":8.93,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.919,"q2v":5.7567,"cvpos":0.6221}},"ps_ttm":7.533,"lxr_fc_rights":8.87},{"date":"2024-10-20T16:00:00.000Z","stockId":2561,"sp":8.78,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.919,"q2v":5.7529,"cvpos":0.5945}},"ps_ttm":7.406,"lxr_fc_rights":8.72},{"date":"2024-10-17T16:00:00.000Z","stockId":2561,"sp":8.68,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.9112,"q2v":5.7281,"cvpos":0.5846}},"ps_ttm":7.322,"lxr_fc_rights":8.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2561,"sp":8.55,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8956,"q2v":5.7212,"cvpos":0.5736}},"ps_ttm":7.212,"lxr_fc_rights":8.49},{"date":"2024-10-15T16:00:00.000Z","stockId":2561,"sp":8.76,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8878,"q2v":5.7212,"cvpos":0.595}},"ps_ttm":7.389,"lxr_fc_rights":8.7},{"date":"2024-10-14T16:00:00.000Z","stockId":2561,"sp":8.95,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8828,"q2v":5.7212,"cvpos":0.6276}},"ps_ttm":7.55,"lxr_fc_rights":8.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2561,"sp":9.01,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.877,"q2v":5.7079,"cvpos":0.6372}},"ps_ttm":7.6,"lxr_fc_rights":8.95},{"date":"2024-10-10T16:00:00.000Z","stockId":2561,"ps_ttm":7.963,"sp":9.44,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8722,"q2v":5.6609,"cvpos":0.7221}},"lxr_fc_rights":9.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2561,"ps_ttm":7.71,"sp":9.14,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8715,"q2v":5.6419,"cvpos":0.6561}},"lxr_fc_rights":9.07},{"date":"2024-10-08T16:00:00.000Z","stockId":2561,"ps_ttm":7.136,"sp":8.46,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8709,"q2v":5.6419,"cvpos":0.5702}},"lxr_fc_rights":8.4},{"date":"2024-10-07T16:00:00.000Z","stockId":2561,"ps_ttm":7.929,"sp":9.4,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8684,"q2v":5.6419,"cvpos":0.7131}},"lxr_fc_rights":9.33},{"date":"2024-09-29T16:00:00.000Z","stockId":2561,"ps_ttm":7.837,"sp":9.29,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8651,"q2v":5.6408,"cvpos":0.6924}},"lxr_fc_rights":9.22},{"date":"2024-09-26T16:00:00.000Z","stockId":2561,"ps_ttm":7.17,"sp":8.5,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.86,"q2v":5.6261,"cvpos":0.5818}},"lxr_fc_rights":8.44},{"date":"2024-09-25T16:00:00.000Z","stockId":2561,"ps_ttm":6.976,"sp":8.27,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.6182,"cvpos":0.5447}},"lxr_fc_rights":8.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2561,"ps_ttm":6.343,"sp":7.52,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":5.6182,"cvpos":0.3251}},"lxr_fc_rights":7.47},{"date":"2024-09-23T16:00:00.000Z","stockId":2561,"ps_ttm":6.343,"sp":7.52,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.6182,"cvpos":0.3255}},"lxr_fc_rights":7.47},{"date":"2024-09-22T16:00:00.000Z","stockId":2561,"ps_ttm":6.116,"sp":7.25,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.5944,"cvpos":0.2855}},"lxr_fc_rights":7.2},{"date":"2024-09-19T16:00:00.000Z","stockId":2561,"ps_ttm":6.158,"sp":7.3,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":5.5627,"cvpos":0.2961}},"lxr_fc_rights":7.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2561,"ps_ttm":6.242,"sp":7.4,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.5627,"cvpos":0.3103}},"lxr_fc_rights":7.35},{"date":"2024-09-17T16:00:00.000Z","stockId":2561,"ps_ttm":6.09,"sp":7.22,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.86,"q2v":5.5627,"cvpos":0.2831}},"lxr_fc_rights":7.17},{"date":"2024-09-12T16:00:00.000Z","stockId":2561,"ps_ttm":5.981,"sp":7.09,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":5.54,"cvpos":0.2682}},"lxr_fc_rights":7.04},{"date":"2024-09-11T16:00:00.000Z","stockId":2561,"ps_ttm":5.972,"sp":7.08,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":5.5231,"cvpos":0.2669}},"lxr_fc_rights":7.03},{"date":"2024-09-10T16:00:00.000Z","stockId":2561,"ps_ttm":6.057,"sp":7.18,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":5.5231,"cvpos":0.281}},"lxr_fc_rights":7.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2561,"ps_ttm":6.419,"sp":7.61,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.5231,"cvpos":0.3559}},"lxr_fc_rights":7.56},{"date":"2024-09-08T16:00:00.000Z","stockId":2561,"ps_ttm":6.403,"sp":7.59,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.5151,"cvpos":0.3476}},"lxr_fc_rights":7.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2561,"ps_ttm":6.217,"sp":7.37,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":5.4993,"cvpos":0.3109}},"lxr_fc_rights":7.32},{"date":"2024-09-04T16:00:00.000Z","stockId":2561,"ps_ttm":6.124,"sp":7.26,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":5.4834,"cvpos":0.2957}},"lxr_fc_rights":7.21},{"date":"2024-09-03T16:00:00.000Z","stockId":2561,"ps_ttm":6.023,"sp":7.14,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":5.4834,"cvpos":0.2837}},"lxr_fc_rights":7.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2561,"ps_ttm":5.981,"sp":7.09,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.4834,"cvpos":0.2759}},"lxr_fc_rights":7.04},{"date":"2024-09-01T16:00:00.000Z","stockId":2561,"ps_ttm":5.896,"sp":6.99,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.4676,"cvpos":0.2634}},"lxr_fc_rights":6.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2561,"ps_ttm":5.642,"sp":7.12,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":5.3453,"cvpos":0.2297}},"lxr_fc_rights":7.07},{"date":"2024-08-28T16:00:00.000Z","stockId":2561,"ps_ttm":5.523,"sp":6.97,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":5.2647,"cvpos":0.2132}},"lxr_fc_rights":6.92},{"date":"2024-08-27T16:00:00.000Z","stockId":2561,"ps_ttm":5.555,"sp":7.01,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":5.2647,"cvpos":0.2163}},"lxr_fc_rights":6.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2561,"ps_ttm":5.468,"sp":6.9,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.2647,"cvpos":0.2041}},"lxr_fc_rights":6.85},{"date":"2024-08-25T16:00:00.000Z","stockId":2561,"ps_ttm":5.563,"sp":7.02,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.2043,"cvpos":0.2179}},"lxr_fc_rights":6.97},{"date":"2024-08-22T16:00:00.000Z","stockId":2561,"ps_ttm":5.499,"sp":6.94,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":5.1036,"cvpos":0.2118}},"lxr_fc_rights":6.89},{"date":"2024-08-21T16:00:00.000Z","stockId":2561,"ps_ttm":5.483,"sp":6.92,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":5.07,"cvpos":0.2118}},"lxr_fc_rights":6.87},{"date":"2024-08-20T16:00:00.000Z","stockId":2561,"ps_ttm":5.634,"sp":7.11,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":5.07,"cvpos":0.2273}},"lxr_fc_rights":7.06},{"date":"2024-08-19T16:00:00.000Z","stockId":2561,"ps_ttm":5.626,"sp":7.1,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.07,"cvpos":0.2248}},"lxr_fc_rights":7.05},{"date":"2024-08-18T16:00:00.000Z","stockId":2561,"ps_ttm":5.721,"sp":7.22,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.0399,"cvpos":0.2345}},"lxr_fc_rights":7.17},{"date":"2024-08-15T16:00:00.000Z","stockId":2561,"ps_ttm":5.729,"sp":7.23,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":5.0163,"cvpos":0.2393}},"lxr_fc_rights":7.18},{"date":"2024-08-14T16:00:00.000Z","stockId":2561,"ps_ttm":5.792,"sp":7.31,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":5.0129,"cvpos":0.2462}},"lxr_fc_rights":7.26},{"date":"2024-08-13T16:00:00.000Z","stockId":2561,"ps_ttm":5.737,"sp":7.24,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":5.0129,"cvpos":0.241}},"lxr_fc_rights":7.19},{"date":"2024-08-12T16:00:00.000Z","stockId":2561,"ps_ttm":5.792,"sp":7.31,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.0129,"cvpos":0.2455}},"lxr_fc_rights":7.26},{"date":"2024-08-11T16:00:00.000Z","stockId":2561,"ps_ttm":5.808,"sp":7.33,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":5.0061,"cvpos":0.2483}},"lxr_fc_rights":7.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2561,"ps_ttm":6.022,"sp":7.6,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9791,"cvpos":0.2847}},"lxr_fc_rights":7.55},{"date":"2024-08-07T16:00:00.000Z","stockId":2561,"ps_ttm":6.323,"sp":7.98,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9791,"cvpos":0.326}},"lxr_fc_rights":7.92},{"date":"2024-08-06T16:00:00.000Z","stockId":2561,"ps_ttm":6.395,"sp":8.07,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.9791,"cvpos":0.3471}},"lxr_fc_rights":8.01},{"date":"2024-08-05T16:00:00.000Z","stockId":2561,"ps_ttm":6.68,"sp":8.43,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9791,"cvpos":0.4455}},"lxr_fc_rights":8.37},{"date":"2024-08-04T16:00:00.000Z","stockId":2561,"ps_ttm":6.418,"sp":8.1,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9724,"cvpos":0.3572}},"lxr_fc_rights":8.04},{"date":"2024-08-01T16:00:00.000Z","stockId":2561,"ps_ttm":6.601,"sp":8.33,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9656,"cvpos":0.4113}},"lxr_fc_rights":8.27},{"date":"2024-07-31T16:00:00.000Z","stockId":2561,"ps_ttm":6.466,"sp":8.16,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9521,"cvpos":0.3728}},"lxr_fc_rights":8.1},{"date":"2024-07-30T16:00:00.000Z","stockId":2561,"ps_ttm":6.529,"sp":8.24,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.9521,"cvpos":0.3926}},"lxr_fc_rights":8.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2561,"ps_ttm":6.411,"sp":8.09,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9521,"cvpos":0.3572}},"lxr_fc_rights":8.03},{"date":"2024-07-28T16:00:00.000Z","stockId":2561,"ps_ttm":5.999,"sp":7.57,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9521,"cvpos":0.2924}},"lxr_fc_rights":7.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2561,"ps_ttm":5.975,"sp":7.54,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9453,"cvpos":0.2916}},"lxr_fc_rights":7.49},{"date":"2024-07-24T16:00:00.000Z","stockId":2561,"ps_ttm":5.872,"sp":7.41,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9453,"cvpos":0.2765}},"lxr_fc_rights":7.36},{"date":"2024-07-23T16:00:00.000Z","stockId":2561,"ps_ttm":5.816,"sp":7.34,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.9453,"cvpos":0.2672}},"lxr_fc_rights":7.29},{"date":"2024-07-22T16:00:00.000Z","stockId":2561,"ps_ttm":5.959,"sp":7.52,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9453,"cvpos":0.2883}},"lxr_fc_rights":7.47},{"date":"2024-07-21T16:00:00.000Z","stockId":2561,"ps_ttm":5.856,"sp":7.39,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9453,"cvpos":0.2759}},"lxr_fc_rights":7.34},{"date":"2024-07-18T16:00:00.000Z","stockId":2561,"ps_ttm":5.983,"sp":7.55,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9386,"cvpos":0.293}},"lxr_fc_rights":7.5},{"date":"2024-07-17T16:00:00.000Z","stockId":2561,"ps_ttm":6.181,"sp":7.8,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9386,"cvpos":0.3177}},"lxr_fc_rights":7.74},{"date":"2024-07-16T16:00:00.000Z","stockId":2561,"ps_ttm":6.094,"sp":7.69,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.9386,"cvpos":0.3058}},"lxr_fc_rights":7.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2561,"ps_ttm":5.832,"sp":7.36,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9386,"cvpos":0.2772}},"lxr_fc_rights":7.31},{"date":"2024-07-14T16:00:00.000Z","stockId":2561,"ps_ttm":5.943,"sp":7.5,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9386,"cvpos":0.291}},"lxr_fc_rights":7.45},{"date":"2024-07-11T16:00:00.000Z","stockId":2561,"ps_ttm":5.919,"sp":7.47,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9318,"cvpos":0.2916}},"lxr_fc_rights":7.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2561,"ps_ttm":5.785,"sp":7.3,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9318,"cvpos":0.2779}},"lxr_fc_rights":7.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2561,"ps_ttm":5.674,"sp":7.16,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.9318,"cvpos":0.27}},"lxr_fc_rights":7.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2561,"ps_ttm":5.959,"sp":7.52,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9318,"cvpos":0.2938}},"lxr_fc_rights":7.47},{"date":"2024-07-07T16:00:00.000Z","stockId":2561,"ps_ttm":5.911,"sp":7.46,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9251,"cvpos":0.291}},"lxr_fc_rights":7.41},{"date":"2024-07-04T16:00:00.000Z","stockId":2561,"ps_ttm":6.046,"sp":7.63,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9048,"cvpos":0.3012}},"lxr_fc_rights":7.58},{"date":"2024-07-03T16:00:00.000Z","stockId":2561,"ps_ttm":6.07,"sp":7.66,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.9048,"cvpos":0.304}},"lxr_fc_rights":7.61},{"date":"2024-07-02T16:00:00.000Z","stockId":2561,"ps_ttm":6.181,"sp":7.8,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.9048,"cvpos":0.3182}},"lxr_fc_rights":7.74},{"date":"2024-07-01T16:00:00.000Z","stockId":2561,"ps_ttm":5.618,"sp":7.09,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9048,"cvpos":0.2717}},"lxr_fc_rights":7.04},{"date":"2024-06-30T16:00:00.000Z","stockId":2561,"ps_ttm":5.579,"sp":7.04,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.9048,"cvpos":0.2703}},"lxr_fc_rights":6.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2561,"ps_ttm":5.515,"sp":6.96,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.8913,"cvpos":0.2682}},"lxr_fc_rights":6.91},{"date":"2024-06-26T16:00:00.000Z","stockId":2561,"ps_ttm":5.507,"sp":6.95,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.8845,"cvpos":0.2682}},"lxr_fc_rights":6.9},{"ps_ttm":5.594,"sp":7.06,"stockId":2561,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.8845,"cvpos":0.2727}},"lxr_fc_rights":7.01},{"ps_ttm":5.468,"sp":6.9,"stockId":2561,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.8845,"cvpos":0.2662}},"lxr_fc_rights":6.85},{"ps_ttm":5.388,"sp":6.8,"stockId":2561,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.8845,"cvpos":0.2662}},"lxr_fc_rights":6.75},{"ps_ttm":5.555,"sp":7.01,"stockId":2561,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.8643,"cvpos":0.2737}},"lxr_fc_rights":6.96},{"ps_ttm":5.626,"sp":7.1,"stockId":2561,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.8575,"cvpos":0.2751}},"lxr_fc_rights":7.05},{"ps_ttm":5.8,"sp":7.32,"stockId":2561,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.8575,"cvpos":0.2851}},"lxr_fc_rights":7.27},{"ps_ttm":5.84,"sp":7.37,"stockId":2561,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.8575,"cvpos":0.2883}},"lxr_fc_rights":7.32},{"ps_ttm":5.824,"sp":7.35,"stockId":2561,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.8508,"cvpos":0.2883}},"lxr_fc_rights":7.3},{"ps_ttm":5.88,"sp":7.42,"stockId":2561,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.844,"cvpos":0.2944}},"lxr_fc_rights":7.37},{"ps_ttm":5.816,"sp":7.34,"stockId":2561,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.844,"cvpos":0.2906}},"lxr_fc_rights":7.29},{"ps_ttm":5.943,"sp":7.5,"stockId":2561,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.844,"cvpos":0.2979}},"lxr_fc_rights":7.45},{"ps_ttm":5.872,"sp":7.41,"stockId":2561,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.86,"q2v":4.844,"cvpos":0.2928}},"lxr_fc_rights":7.36},{"ps_ttm":5.903,"sp":7.45,"stockId":2561,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.8242,"cvpos":0.2985}},"lxr_fc_rights":7.4},{"ps_ttm":5.753,"sp":7.26,"stockId":2561,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.8237,"cvpos":0.2944}},"lxr_fc_rights":7.21},{"ps_ttm":6.014,"sp":7.59,"stockId":2561,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.8237,"cvpos":0.3017}},"lxr_fc_rights":7.54},{"ps_ttm":6.149,"sp":7.76,"stockId":2561,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.8237,"cvpos":0.3131}},"lxr_fc_rights":7.7},{"ps_ttm":6.22,"sp":7.85,"stockId":2561,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.8237,"cvpos":0.3214}},"lxr_fc_rights":7.79},{"ps_ttm":6.363,"sp":8.03,"stockId":2561,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.8237,"cvpos":0.3453}},"lxr_fc_rights":7.97},{"ps_ttm":6.308,"sp":7.96,"stockId":2561,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.817,"cvpos":0.3329}},"lxr_fc_rights":7.9},{"ps_ttm":6.403,"sp":8.08,"stockId":2561,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.817,"cvpos":0.3581}},"lxr_fc_rights":8.02},{"ps_ttm":6.434,"sp":8.12,"stockId":2561,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.817,"cvpos":0.3641}},"lxr_fc_rights":8.06},{"ps_ttm":6.434,"sp":8.12,"stockId":2561,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.817,"cvpos":0.3655}},"lxr_fc_rights":8.06},{"ps_ttm":6.466,"sp":8.16,"stockId":2561,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7967,"cvpos":0.3755}},"lxr_fc_rights":8.1},{"ps_ttm":6.482,"sp":8.18,"stockId":2561,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7913,"cvpos":0.381}},"lxr_fc_rights":8.12},{"ps_ttm":6.712,"sp":8.47,"stockId":2561,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.7913,"cvpos":0.4545}},"lxr_fc_rights":8.41},{"ps_ttm":6.648,"sp":8.39,"stockId":2561,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7913,"cvpos":0.4303}},"lxr_fc_rights":8.33},{"ps_ttm":6.569,"sp":8.29,"stockId":2561,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7913,"cvpos":0.4083}},"lxr_fc_rights":8.23},{"ps_ttm":6.617,"sp":8.35,"stockId":2561,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7782,"cvpos":0.4209}},"lxr_fc_rights":8.29},{"ps_ttm":6.625,"sp":8.36,"stockId":2561,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7782,"cvpos":0.4237}},"lxr_fc_rights":8.3},{"ps_ttm":6.371,"sp":8.04,"stockId":2561,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.7782,"cvpos":0.3609}},"lxr_fc_rights":7.98},{"ps_ttm":6.411,"sp":8.09,"stockId":2561,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7782,"cvpos":0.371}},"lxr_fc_rights":8.03},{"ps_ttm":6.458,"sp":8.15,"stockId":2561,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7782,"cvpos":0.3821}},"lxr_fc_rights":7.97},{"date":"2024-05-09T16:00:00.000Z","stockId":2561,"ps_ttm":6.601,"sp":8.33,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7764,"cvpos":0.4182}},"lxr_fc_rights":8.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2561,"ps_ttm":6.68,"sp":8.43,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7764,"cvpos":0.4498}},"lxr_fc_rights":8.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2561,"ps_ttm":6.664,"sp":8.41,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.7764,"cvpos":0.4449}},"lxr_fc_rights":8.23},{"date":"2024-05-06T16:00:00.000Z","stockId":2561,"ps_ttm":6.648,"sp":8.39,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7764,"cvpos":0.4345}},"lxr_fc_rights":8.21},{"date":"2024-05-05T16:00:00.000Z","stockId":2561,"ps_ttm":6.656,"sp":8.4,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7764,"cvpos":0.4414}},"lxr_fc_rights":8.22},{"date":"2024-04-29T16:00:00.000Z","stockId":2561,"ps_ttm":6.466,"sp":8.16,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7716,"cvpos":0.3903}},"lxr_fc_rights":7.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2561,"ps_ttm":6.561,"sp":8.28,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7697,"cvpos":0.4166}},"lxr_fc_rights":8.1},{"date":"2024-04-25T16:00:00.000Z","stockId":2561,"ps_ttm":6.311,"sp":8.22,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7651,"cvpos":0.3631}},"lxr_fc_rights":8.04},{"date":"2024-04-24T16:00:00.000Z","stockId":2561,"ps_ttm":6.242,"sp":8.13,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7651,"cvpos":0.3576}},"lxr_fc_rights":7.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2561,"ps_ttm":6.18,"sp":8.05,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.7651,"cvpos":0.3526}},"lxr_fc_rights":7.88},{"date":"2024-04-22T16:00:00.000Z","stockId":2561,"ps_ttm":6.142,"sp":8,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7651,"cvpos":0.349}},"lxr_fc_rights":7.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2561,"ps_ttm":6.111,"sp":7.96,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7651,"cvpos":0.3462}},"lxr_fc_rights":7.79},{"date":"2024-04-18T16:00:00.000Z","stockId":2561,"ps_ttm":6.073,"sp":7.91,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7651,"cvpos":0.3466}},"lxr_fc_rights":7.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2561,"ps_ttm":6.257,"sp":8.15,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7651,"cvpos":0.359}},"lxr_fc_rights":7.97},{"date":"2024-04-16T16:00:00.000Z","stockId":2561,"ps_ttm":6.395,"sp":8.33,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8566,"q2v":4.7651,"cvpos":0.3829}},"lxr_fc_rights":8.15},{"date":"2024-04-15T16:00:00.000Z","stockId":2561,"ps_ttm":6.057,"sp":7.89,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7651,"cvpos":0.3476}},"lxr_fc_rights":7.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2561,"ps_ttm":6.733,"sp":8.77,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8583,"q2v":4.7651,"cvpos":0.4634}},"lxr_fc_rights":8.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2561,"ps_ttm":7.247,"sp":9.44,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8542,"q2v":4.7651,"cvpos":0.5887}},"lxr_fc_rights":9.24},{"date":"2024-04-10T16:00:00.000Z","stockId":2561,"ps_ttm":7.224,"sp":9.41,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8503,"q2v":4.7651,"cvpos":0.5873}},"lxr_fc_rights":9.21},{"date":"2024-04-09T16:00:00.000Z","stockId":2561,"ps_ttm":7.378,"sp":9.61,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8488,"q2v":4.7651,"cvpos":0.6019}},"lxr_fc_rights":9.4},{"date":"2024-04-08T16:00:00.000Z","stockId":2561,"ps_ttm":7.048,"sp":9.18,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.846,"q2v":4.7651,"cvpos":0.5655}},"lxr_fc_rights":8.98},{"date":"2024-04-07T16:00:00.000Z","stockId":2561,"ps_ttm":6.587,"sp":8.58,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8432,"q2v":4.7651,"cvpos":0.4276}},"lxr_fc_rights":8.39},{"date":"2024-04-02T16:00:00.000Z","stockId":2561,"ps_ttm":6.702,"sp":8.73,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8421,"q2v":4.7651,"cvpos":0.4622}},"lxr_fc_rights":8.54},{"date":"2024-04-01T16:00:00.000Z","stockId":2561,"ps_ttm":6.648,"sp":8.66,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8432,"q2v":4.7651,"cvpos":0.4463}},"lxr_fc_rights":8.47},{"date":"2024-03-31T16:00:00.000Z","stockId":2561,"ps_ttm":6.741,"sp":8.78,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8432,"q2v":4.7651,"cvpos":0.4725}},"lxr_fc_rights":8.59},{"date":"2024-03-28T16:00:00.000Z","stockId":2561,"ps_ttm":6.638,"sp":8.51,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.841,"q2v":4.7697,"cvpos":0.4451}},"lxr_fc_rights":8.33},{"date":"2024-03-27T16:00:00.000Z","stockId":2561,"ps_ttm":6.646,"sp":8.52,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.841,"q2v":4.7697,"cvpos":0.4492}},"lxr_fc_rights":8.34},{"date":"2024-03-26T16:00:00.000Z","stockId":2561,"ps_ttm":6.56,"sp":8.41,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8421,"q2v":4.7651,"cvpos":0.4333}},"lxr_fc_rights":8.23},{"date":"2024-03-25T16:00:00.000Z","stockId":2561,"ps_ttm":6.872,"sp":8.81,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8432,"q2v":4.7651,"cvpos":0.5138}},"lxr_fc_rights":8.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2561,"ps_ttm":7.13,"sp":9.14,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.841,"q2v":4.7585,"cvpos":0.5758}},"lxr_fc_rights":8.94},{"date":"2024-03-21T16:00:00.000Z","stockId":2561,"ps_ttm":7.13,"sp":9.14,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.8293,"q2v":4.7585,"cvpos":0.5783}},"lxr_fc_rights":8.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2561,"ps_ttm":7.044,"sp":9.03,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.8114,"q2v":4.7562,"cvpos":0.5687}},"lxr_fc_rights":8.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2561,"ps_ttm":6.927,"sp":8.88,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8106,"q2v":4.7562,"cvpos":0.5351}},"lxr_fc_rights":8.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2561,"ps_ttm":6.872,"sp":8.81,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.8098,"q2v":4.7562,"cvpos":0.5207}},"lxr_fc_rights":8.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2561,"ps_ttm":6.919,"sp":8.87,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.802,"q2v":4.7562,"cvpos":0.5282}},"lxr_fc_rights":8.68},{"date":"2024-03-14T16:00:00.000Z","stockId":2561,"ps_ttm":6.888,"sp":8.83,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7997,"q2v":4.752,"cvpos":0.5281}},"lxr_fc_rights":8.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2561,"ps_ttm":6.841,"sp":8.77,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7975,"q2v":4.752,"cvpos":0.511}},"lxr_fc_rights":8.58},{"date":"2024-03-12T16:00:00.000Z","stockId":2561,"ps_ttm":6.903,"sp":8.85,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7958,"q2v":4.752,"cvpos":0.5282}},"lxr_fc_rights":8.66},{"date":"2024-03-11T16:00:00.000Z","stockId":2561,"ps_ttm":6.981,"sp":8.95,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7907,"q2v":4.752,"cvpos":0.5557}},"lxr_fc_rights":8.76},{"date":"2024-03-10T16:00:00.000Z","stockId":2561,"ps_ttm":6.802,"sp":8.72,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7868,"q2v":4.7494,"cvpos":0.5048}},"lxr_fc_rights":8.53},{"date":"2024-03-07T16:00:00.000Z","stockId":2561,"ps_ttm":6.685,"sp":8.57,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7817,"q2v":4.7454,"cvpos":0.4787}},"lxr_fc_rights":8.38},{"date":"2024-03-06T16:00:00.000Z","stockId":2561,"ps_ttm":6.786,"sp":8.7,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7849,"q2v":4.7454,"cvpos":0.5014}},"lxr_fc_rights":8.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2561,"ps_ttm":6.623,"sp":8.49,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7817,"q2v":4.7454,"cvpos":0.4622}},"lxr_fc_rights":8.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2561,"ps_ttm":6.591,"sp":8.45,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7817,"q2v":4.7427,"cvpos":0.458}},"lxr_fc_rights":8.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2561,"ps_ttm":6.74,"sp":8.64,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7817,"q2v":4.7427,"cvpos":0.4911}},"lxr_fc_rights":8.45},{"date":"2024-02-29T16:00:00.000Z","stockId":2561,"ps_ttm":6.669,"sp":8.55,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7766,"q2v":4.7359,"cvpos":0.4787}},"lxr_fc_rights":8.36},{"date":"2024-02-28T16:00:00.000Z","stockId":2561,"ps_ttm":6.669,"sp":8.55,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7786,"q2v":4.7359,"cvpos":0.4794}},"lxr_fc_rights":8.36},{"date":"2024-02-27T16:00:00.000Z","stockId":2561,"ps_ttm":6.506,"sp":8.34,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7817,"q2v":4.7359,"cvpos":0.4429}},"lxr_fc_rights":8.16},{"date":"2024-02-26T16:00:00.000Z","stockId":2561,"ps_ttm":6.974,"sp":8.94,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7849,"q2v":4.7359,"cvpos":0.5551}},"lxr_fc_rights":8.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2561,"ps_ttm":6.716,"sp":8.61,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7786,"q2v":4.7359,"cvpos":0.4862}},"lxr_fc_rights":8.42},{"date":"2024-02-22T16:00:00.000Z","stockId":2561,"ps_ttm":6.669,"sp":8.55,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7747,"q2v":4.7257,"cvpos":0.4835}},"lxr_fc_rights":8.36},{"date":"2024-02-21T16:00:00.000Z","stockId":2561,"ps_ttm":6.506,"sp":8.34,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7747,"q2v":4.7257,"cvpos":0.4492}},"lxr_fc_rights":8.16},{"date":"2024-02-20T16:00:00.000Z","stockId":2561,"ps_ttm":6.428,"sp":8.24,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7766,"q2v":4.7257,"cvpos":0.4374}},"lxr_fc_rights":8.06},{"date":"2024-02-19T16:00:00.000Z","stockId":2561,"ps_ttm":6.318,"sp":8.1,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7786,"q2v":4.7257,"cvpos":0.416}},"lxr_fc_rights":7.92},{"date":"2024-02-18T16:00:00.000Z","stockId":2561,"ps_ttm":6.381,"sp":8.18,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7786,"q2v":4.7257,"cvpos":0.4284}},"lxr_fc_rights":8},{"date":"2024-02-07T16:00:00.000Z","stockId":2561,"ps_ttm":6.186,"sp":7.93,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7727,"q2v":4.7126,"cvpos":0.4129}},"lxr_fc_rights":7.76},{"date":"2024-02-06T16:00:00.000Z","stockId":2561,"ps_ttm":5.757,"sp":7.38,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7747,"q2v":4.7126,"cvpos":0.3984}},"lxr_fc_rights":7.22},{"date":"2024-02-05T16:00:00.000Z","stockId":2561,"ps_ttm":6.045,"sp":7.75,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7766,"q2v":4.7126,"cvpos":0.4044}},"lxr_fc_rights":7.58},{"date":"2024-02-04T16:00:00.000Z","stockId":2561,"ps_ttm":5.991,"sp":7.68,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7766,"q2v":4.7126,"cvpos":0.4044}},"lxr_fc_rights":7.51},{"date":"2024-02-01T16:00:00.000Z","stockId":2561,"ps_ttm":6.654,"sp":8.53,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7727,"q2v":4.706,"cvpos":0.4815}},"lxr_fc_rights":8.35},{"date":"2024-01-31T16:00:00.000Z","stockId":2561,"ps_ttm":6.529,"sp":8.37,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7727,"q2v":4.7027,"cvpos":0.4582}},"lxr_fc_rights":8.19},{"date":"2024-01-30T16:00:00.000Z","stockId":2561,"ps_ttm":6.779,"sp":8.69,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7747,"q2v":4.7027,"cvpos":0.5014}},"lxr_fc_rights":8.5},{"date":"2024-01-29T16:00:00.000Z","stockId":2561,"ps_ttm":7.215,"sp":9.25,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7727,"q2v":4.6995,"cvpos":0.5887}},"lxr_fc_rights":9.05},{"date":"2024-01-28T16:00:00.000Z","stockId":2561,"ps_ttm":7.379,"sp":9.46,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7689,"q2v":4.6995,"cvpos":0.6039}},"lxr_fc_rights":9.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2561,"ps_ttm":7.847,"sp":10.06,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7523,"q2v":4.6954,"cvpos":0.6982}},"lxr_fc_rights":9.84},{"date":"2024-01-24T16:00:00.000Z","stockId":2561,"ps_ttm":7.816,"sp":10.02,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7405,"q2v":4.6929,"cvpos":0.6859}},"lxr_fc_rights":9.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2561,"ps_ttm":7.449,"sp":9.55,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7291,"q2v":4.6929,"cvpos":0.6154}},"lxr_fc_rights":9.34},{"date":"2024-01-22T16:00:00.000Z","stockId":2561,"ps_ttm":6.997,"sp":8.97,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7273,"q2v":4.6929,"cvpos":0.5653}},"lxr_fc_rights":8.78},{"date":"2024-01-21T16:00:00.000Z","stockId":2561,"ps_ttm":6.802,"sp":8.72,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.7256,"q2v":4.6929,"cvpos":0.5158}},"lxr_fc_rights":8.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2561,"ps_ttm":7.418,"sp":9.51,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7182,"q2v":4.6819,"cvpos":0.6104}},"lxr_fc_rights":9.3},{"date":"2024-01-17T16:00:00.000Z","stockId":2561,"ps_ttm":7.691,"sp":9.86,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.7061,"q2v":4.6819,"cvpos":0.6598}},"lxr_fc_rights":9.65},{"date":"2024-01-16T16:00:00.000Z","stockId":2561,"ps_ttm":8.151,"sp":10.45,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.6982,"q2v":4.6819,"cvpos":0.7596}},"lxr_fc_rights":10.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2561,"ps_ttm":8.549,"sp":10.96,"statistics":{"ps_ttm":{"q8v":8.4732,"q5v":6.6932,"q2v":4.6798,"cvpos":0.8143}},"lxr_fc_rights":10.72},{"date":"2024-01-14T16:00:00.000Z","stockId":2561,"ps_ttm":8.69,"sp":11.14,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":6.6745,"q2v":4.6765,"cvpos":0.8391}},"lxr_fc_rights":10.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2561,"ps_ttm":7.902,"sp":10.13,"statistics":{"ps_ttm":{"q8v":8.4478,"q5v":6.6537,"q2v":4.6751,"cvpos":0.7174}},"lxr_fc_rights":9.91},{"date":"2024-01-10T16:00:00.000Z","stockId":2561,"ps_ttm":8.393,"sp":10.76,"statistics":{"ps_ttm":{"q8v":8.4478,"q5v":6.6496,"q2v":4.6751,"cvpos":0.7929}},"lxr_fc_rights":10.53},{"date":"2024-01-09T16:00:00.000Z","stockId":2561,"ps_ttm":8.713,"sp":11.17,"statistics":{"ps_ttm":{"q8v":8.4478,"q5v":6.6496,"q2v":4.6751,"cvpos":0.842}},"lxr_fc_rights":10.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2561,"ps_ttm":8.736,"sp":11.2,"statistics":{"ps_ttm":{"q8v":8.4478,"q5v":6.6476,"q2v":4.6751,"cvpos":0.8446}},"lxr_fc_rights":10.96},{"date":"2024-01-07T16:00:00.000Z","stockId":2561,"ps_ttm":8.541,"sp":10.95,"statistics":{"ps_ttm":{"q8v":8.4472,"q5v":6.6436,"q2v":4.6751,"cvpos":0.8184}},"lxr_fc_rights":10.71},{"date":"2024-01-04T16:00:00.000Z","stockId":2561,"ps_ttm":8.268,"sp":10.6,"statistics":{"ps_ttm":{"q8v":8.4213,"q5v":6.6326,"q2v":4.6732,"cvpos":0.7819}},"lxr_fc_rights":10.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2561,"ps_ttm":8.237,"sp":10.56,"statistics":{"ps_ttm":{"q8v":8.4213,"q5v":6.6235,"q2v":4.6732,"cvpos":0.7791}},"lxr_fc_rights":10.33},{"date":"2024-01-02T16:00:00.000Z","stockId":2561,"ps_ttm":8.487,"sp":10.88,"statistics":{"ps_ttm":{"q8v":8.4213,"q5v":6.6152,"q2v":4.6732,"cvpos":0.8118}},"lxr_fc_rights":10.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2561,"ps_ttm":8.557,"sp":10.97,"statistics":{"ps_ttm":{"q8v":8.4213,"q5v":6.6122,"q2v":4.6683,"cvpos":0.8198}},"lxr_fc_rights":10.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2561,"ps_ttm":8.346,"sp":10.7,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.5963,"q2v":4.6616,"cvpos":0.7956}},"lxr_fc_rights":10.47},{"date":"2023-12-27T16:00:00.000Z","stockId":2561,"ps_ttm":8.3,"sp":10.64,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.5757,"q2v":4.6616,"cvpos":0.7915}},"lxr_fc_rights":10.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2561,"ps_ttm":8.284,"sp":10.62,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.5664,"q2v":4.6616,"cvpos":0.7898}},"lxr_fc_rights":10.39},{"date":"2023-12-25T16:00:00.000Z","stockId":2561,"ps_ttm":7.527,"sp":9.65,"statistics":{"ps_ttm":{"q8v":8.4206,"q5v":6.5628,"q2v":4.6616,"cvpos":0.6534}},"lxr_fc_rights":9.44},{"date":"2023-12-24T16:00:00.000Z","stockId":2561,"ps_ttm":7.551,"sp":9.68,"statistics":{"ps_ttm":{"q8v":8.4206,"q5v":6.5592,"q2v":4.6616,"cvpos":0.6616}},"lxr_fc_rights":9.47},{"date":"2023-12-21T16:00:00.000Z","stockId":2561,"ps_ttm":7.722,"sp":9.9,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.5519,"q2v":4.6601,"cvpos":0.6872}},"lxr_fc_rights":9.69},{"date":"2023-12-20T16:00:00.000Z","stockId":2561,"ps_ttm":7.551,"sp":9.68,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.549,"q2v":4.6601,"cvpos":0.6653}},"lxr_fc_rights":9.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2561,"ps_ttm":7.527,"sp":9.65,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.5469,"q2v":4.6601,"cvpos":0.6593}},"lxr_fc_rights":9.44},{"date":"2023-12-18T16:00:00.000Z","stockId":2561,"ps_ttm":7.66,"sp":9.82,"statistics":{"ps_ttm":{"q8v":8.4206,"q5v":6.5469,"q2v":4.6601,"cvpos":0.6781}},"lxr_fc_rights":9.61},{"date":"2023-12-17T16:00:00.000Z","stockId":2561,"ps_ttm":7.761,"sp":9.95,"statistics":{"ps_ttm":{"q8v":8.4206,"q5v":6.5317,"q2v":4.6535,"cvpos":0.6919}},"lxr_fc_rights":9.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2561,"ps_ttm":8.058,"sp":10.33,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.5121,"q2v":4.6481,"cvpos":0.7682}},"lxr_fc_rights":10.11},{"date":"2023-12-13T16:00:00.000Z","stockId":2561,"ps_ttm":7.871,"sp":10.09,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.5116,"q2v":4.6481,"cvpos":0.7257}},"lxr_fc_rights":9.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2561,"ps_ttm":7.871,"sp":10.09,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.5111,"q2v":4.6481,"cvpos":0.7266}},"lxr_fc_rights":9.87},{"date":"2023-12-11T16:00:00.000Z","stockId":2561,"ps_ttm":7.902,"sp":10.13,"statistics":{"ps_ttm":{"q8v":8.4206,"q5v":6.5041,"q2v":4.6481,"cvpos":0.7345}},"lxr_fc_rights":9.91},{"date":"2023-12-10T16:00:00.000Z","stockId":2561,"ps_ttm":7.793,"sp":9.99,"statistics":{"ps_ttm":{"q8v":8.4206,"q5v":6.4955,"q2v":4.6469,"cvpos":0.7029}},"lxr_fc_rights":9.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2561,"ps_ttm":7.535,"sp":9.66,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.4786,"q2v":4.6404,"cvpos":0.6735}},"lxr_fc_rights":9.45},{"date":"2023-12-06T16:00:00.000Z","stockId":2561,"ps_ttm":7.941,"sp":10.18,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.4671,"q2v":4.6372,"cvpos":0.738}},"lxr_fc_rights":9.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2561,"ps_ttm":8.378,"sp":10.74,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.4557,"q2v":4.6372,"cvpos":0.7967}},"lxr_fc_rights":10.51},{"date":"2023-12-04T16:00:00.000Z","stockId":2561,"ps_ttm":8.76,"sp":11.23,"statistics":{"ps_ttm":{"q8v":8.4206,"q5v":6.4556,"q2v":4.6346,"cvpos":0.8556}},"lxr_fc_rights":10.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2561,"ps_ttm":8.588,"sp":11.01,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.4521,"q2v":4.6346,"cvpos":0.8267}},"lxr_fc_rights":10.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2561,"ps_ttm":8.448,"sp":10.83,"statistics":{"ps_ttm":{"q8v":8.3369,"q5v":6.4303,"q2v":4.6307,"cvpos":0.8093}},"lxr_fc_rights":10.6},{"date":"2023-11-29T16:00:00.000Z","stockId":2561,"ps_ttm":8.775,"sp":11.25,"statistics":{"ps_ttm":{"q8v":8.3262,"q5v":6.4142,"q2v":4.6278,"cvpos":0.8587}},"lxr_fc_rights":11.01},{"date":"2023-11-28T16:00:00.000Z","stockId":2561,"ps_ttm":7.98,"sp":10.23,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.4142,"q2v":4.6278,"cvpos":0.7582}},"lxr_fc_rights":10.01},{"date":"2023-11-27T16:00:00.000Z","stockId":2561,"ps_ttm":8.105,"sp":10.39,"statistics":{"ps_ttm":{"q8v":8.3262,"q5v":6.4038,"q2v":4.6273,"cvpos":0.7785}},"lxr_fc_rights":10.16},{"date":"2023-11-26T16:00:00.000Z","stockId":2561,"ps_ttm":7.839,"sp":10.05,"statistics":{"ps_ttm":{"q8v":8.3262,"q5v":6.3934,"q2v":4.6241,"cvpos":0.7331}},"lxr_fc_rights":9.83},{"date":"2023-11-23T16:00:00.000Z","stockId":2561,"ps_ttm":7.941,"sp":10.18,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.39,"q2v":4.6241,"cvpos":0.749}},"lxr_fc_rights":9.96},{"date":"2023-11-22T16:00:00.000Z","stockId":2561,"ps_ttm":7.8,"sp":10,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.383,"q2v":4.6241,"cvpos":0.7202}},"lxr_fc_rights":9.78},{"date":"2023-11-21T16:00:00.000Z","stockId":2561,"ps_ttm":8.463,"sp":10.85,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.3796,"q2v":4.6241,"cvpos":0.8132}},"lxr_fc_rights":10.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2561,"ps_ttm":7.691,"sp":9.86,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.3727,"q2v":4.6211,"cvpos":0.707}},"lxr_fc_rights":9.65},{"date":"2023-11-19T16:00:00.000Z","stockId":2561,"ps_ttm":6.989,"sp":8.96,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.3623,"q2v":4.6211,"cvpos":0.6245}},"lxr_fc_rights":8.77},{"date":"2023-11-16T16:00:00.000Z","stockId":2561,"ps_ttm":6.958,"sp":8.92,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":6.3536,"q2v":4.6141,"cvpos":0.62}},"lxr_fc_rights":8.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2561,"ps_ttm":6.919,"sp":8.87,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":6.3437,"q2v":4.6141,"cvpos":0.6036}},"lxr_fc_rights":8.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2561,"ps_ttm":6.95,"sp":8.91,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":6.3381,"q2v":4.6141,"cvpos":0.6168}},"lxr_fc_rights":8.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2561,"ps_ttm":6.919,"sp":8.87,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.3361,"q2v":4.611,"cvpos":0.6052}},"lxr_fc_rights":8.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2561,"ps_ttm":6.927,"sp":8.88,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.3327,"q2v":4.611,"cvpos":0.6107}},"lxr_fc_rights":8.69},{"date":"2023-11-09T16:00:00.000Z","stockId":2561,"ps_ttm":6.849,"sp":8.78,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":6.3046,"q2v":4.6076,"cvpos":0.5953}},"lxr_fc_rights":8.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2561,"ps_ttm":6.864,"sp":8.8,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":6.2804,"q2v":4.6076,"cvpos":0.6022}},"lxr_fc_rights":8.61},{"date":"2023-11-07T16:00:00.000Z","stockId":2561,"ps_ttm":6.927,"sp":8.88,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":6.262,"q2v":4.6076,"cvpos":0.6126}},"lxr_fc_rights":8.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2561,"ps_ttm":6.927,"sp":8.88,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.2412,"q2v":4.6075,"cvpos":0.6135}},"lxr_fc_rights":8.69},{"date":"2023-11-05T16:00:00.000Z","stockId":2561,"ps_ttm":6.919,"sp":8.87,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.2126,"q2v":4.6045,"cvpos":0.6107}},"lxr_fc_rights":8.68},{"date":"2023-11-02T16:00:00.000Z","stockId":2561,"ps_ttm":6.802,"sp":8.72,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":6.1643,"q2v":4.5944,"cvpos":0.5926}},"lxr_fc_rights":8.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2561,"ps_ttm":6.794,"sp":8.71,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":6.1482,"q2v":4.5944,"cvpos":0.5912}},"lxr_fc_rights":8.52},{"date":"2023-10-31T16:00:00.000Z","stockId":2561,"ps_ttm":6.857,"sp":8.79,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":6.1402,"q2v":4.5944,"cvpos":0.603}},"lxr_fc_rights":8.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2561,"ps_ttm":6.771,"sp":8.68,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.1362,"q2v":4.5783,"cvpos":0.5873}},"lxr_fc_rights":8.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2561,"ps_ttm":6.81,"sp":8.73,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":6.112,"q2v":4.5783,"cvpos":0.5942}},"lxr_fc_rights":8.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2561,"ps_ttm":6.615,"sp":8.71,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.9161,"q2v":4.5717,"cvpos":0.5652}},"lxr_fc_rights":8.52},{"date":"2023-10-25T16:00:00.000Z","stockId":2561,"ps_ttm":6.516,"sp":8.58,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.8697,"q2v":4.5682,"cvpos":0.5514}},"lxr_fc_rights":8.39},{"date":"2023-10-24T16:00:00.000Z","stockId":2561,"ps_ttm":6.547,"sp":8.62,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.8501,"q2v":4.5682,"cvpos":0.5522}},"lxr_fc_rights":8.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2561,"ps_ttm":6.479,"sp":8.53,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.7891,"q2v":4.5682,"cvpos":0.5433}},"lxr_fc_rights":8.35},{"date":"2023-10-22T16:00:00.000Z","stockId":2561,"ps_ttm":6.349,"sp":8.36,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.718,"q2v":4.5652,"cvpos":0.5241}},"lxr_fc_rights":8.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2561,"ps_ttm":6.456,"sp":8.5,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.6777,"q2v":4.5652,"cvpos":0.5446}},"lxr_fc_rights":8.32},{"date":"2023-10-18T16:00:00.000Z","stockId":2561,"ps_ttm":6.494,"sp":8.55,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.6508,"q2v":4.5521,"cvpos":0.5473}},"lxr_fc_rights":8.36},{"date":"2023-10-17T16:00:00.000Z","stockId":2561,"ps_ttm":6.547,"sp":8.62,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.6408,"q2v":4.5521,"cvpos":0.5536}},"lxr_fc_rights":8.43},{"date":"2023-10-16T16:00:00.000Z","stockId":2561,"ps_ttm":6.661,"sp":8.77,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.5971,"q2v":4.5521,"cvpos":0.575}},"lxr_fc_rights":8.58},{"date":"2023-10-15T16:00:00.000Z","stockId":2561,"ps_ttm":6.646,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.5468,"q2v":4.5455,"cvpos":0.5708}},"lxr_fc_rights":8.56},{"date":"2023-10-12T16:00:00.000Z","stockId":2561,"ps_ttm":6.608,"sp":8.7,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.4225,"q2v":4.5455,"cvpos":0.5665}},"lxr_fc_rights":8.51},{"date":"2023-10-11T16:00:00.000Z","stockId":2561,"ps_ttm":6.752,"sp":8.89,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.305,"q2v":4.54,"cvpos":0.5871}},"lxr_fc_rights":8.7},{"date":"2023-10-10T16:00:00.000Z","stockId":2561,"ps_ttm":6.714,"sp":8.84,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.2647,"q2v":4.54,"cvpos":0.581}},"lxr_fc_rights":8.65},{"date":"2023-10-09T16:00:00.000Z","stockId":2561,"ps_ttm":6.775,"sp":8.92,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.2478,"q2v":4.5324,"cvpos":0.5901}},"lxr_fc_rights":8.73},{"date":"2023-10-08T16:00:00.000Z","stockId":2561,"ps_ttm":6.729,"sp":8.86,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.2176,"q2v":4.5288,"cvpos":0.5873}},"lxr_fc_rights":8.67},{"date":"2023-09-27T16:00:00.000Z","stockId":2561,"ps_ttm":6.972,"sp":9.18,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.1792,"q2v":4.5288,"cvpos":0.6255}},"lxr_fc_rights":8.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2561,"ps_ttm":6.919,"sp":9.11,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.1743,"q2v":4.5288,"cvpos":0.614}},"lxr_fc_rights":8.91},{"date":"2023-09-25T16:00:00.000Z","stockId":2561,"ps_ttm":6.934,"sp":9.13,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.1743,"q2v":4.5222,"cvpos":0.6162}},"lxr_fc_rights":8.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2561,"ps_ttm":6.965,"sp":9.17,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.1708,"q2v":4.5222,"cvpos":0.6245}},"lxr_fc_rights":8.97},{"date":"2023-09-21T16:00:00.000Z","stockId":2561,"ps_ttm":6.942,"sp":9.14,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.145,"q2v":4.5193,"cvpos":0.62}},"lxr_fc_rights":8.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2561,"ps_ttm":6.797,"sp":8.95,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.1414,"q2v":4.5157,"cvpos":0.6022}},"lxr_fc_rights":8.76},{"date":"2023-09-19T16:00:00.000Z","stockId":2561,"ps_ttm":6.866,"sp":9.04,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.1391,"q2v":4.5157,"cvpos":0.614}},"lxr_fc_rights":8.84},{"date":"2023-09-18T16:00:00.000Z","stockId":2561,"ps_ttm":7.139,"sp":9.4,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.1214,"q2v":4.5128,"cvpos":0.6465}},"lxr_fc_rights":9.2},{"date":"2023-09-17T16:00:00.000Z","stockId":2561,"ps_ttm":7.284,"sp":9.59,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.1037,"q2v":4.5128,"cvpos":0.6575}},"lxr_fc_rights":9.38},{"date":"2023-09-14T16:00:00.000Z","stockId":2561,"ps_ttm":7.17,"sp":9.44,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.0763,"q2v":4.5063,"cvpos":0.6543}},"lxr_fc_rights":9.24},{"date":"2023-09-13T16:00:00.000Z","stockId":2561,"ps_ttm":6.957,"sp":9.16,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.0657,"q2v":4.5025,"cvpos":0.6255}},"lxr_fc_rights":8.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2561,"ps_ttm":7.003,"sp":9.22,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.0614,"q2v":4.5025,"cvpos":0.6305}},"lxr_fc_rights":9.02},{"date":"2023-09-11T16:00:00.000Z","stockId":2561,"ps_ttm":7.041,"sp":9.27,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.0614,"q2v":4.5025,"cvpos":0.6382}},"lxr_fc_rights":9.07},{"date":"2023-09-10T16:00:00.000Z","stockId":2561,"ps_ttm":7.132,"sp":9.39,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.0543,"q2v":4.5025,"cvpos":0.6492}},"lxr_fc_rights":9.19},{"date":"2023-09-07T16:00:00.000Z","stockId":2561,"ps_ttm":7.025,"sp":9.25,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.0401,"q2v":4.5025,"cvpos":0.6379}},"lxr_fc_rights":9.05},{"date":"2023-09-06T16:00:00.000Z","stockId":2561,"ps_ttm":7.094,"sp":9.34,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.0365,"q2v":4.5025,"cvpos":0.6433}},"lxr_fc_rights":9.14},{"date":"2023-09-05T16:00:00.000Z","stockId":2561,"ps_ttm":7.147,"sp":9.41,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.0332,"q2v":4.5025,"cvpos":0.6538}},"lxr_fc_rights":9.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2561,"ps_ttm":7.185,"sp":9.46,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.0314,"q2v":4.4997,"cvpos":0.6547}},"lxr_fc_rights":9.26},{"date":"2023-09-03T16:00:00.000Z","stockId":2561,"ps_ttm":7.352,"sp":9.68,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.0247,"q2v":4.4894,"cvpos":0.6657}},"lxr_fc_rights":9.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2561,"ps_ttm":7.314,"sp":9.63,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.0177,"q2v":4.4763,"cvpos":0.6612}},"lxr_fc_rights":9.42},{"date":"2023-08-30T16:00:00.000Z","stockId":2561,"ps_ttm":6.957,"sp":9.16,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.0146,"q2v":4.4697,"cvpos":0.6392}},"lxr_fc_rights":8.96},{"date":"2023-08-29T16:00:00.000Z","stockId":2561,"ps_ttm":7.116,"sp":9.37,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":5.0129,"q2v":4.4697,"cvpos":0.6525}},"lxr_fc_rights":9.17},{"date":"2023-08-28T16:00:00.000Z","stockId":2561,"ps_ttm":7.261,"sp":9.56,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.0095,"q2v":4.4697,"cvpos":0.6602}},"lxr_fc_rights":9.35},{"date":"2023-08-27T16:00:00.000Z","stockId":2561,"ps_ttm":7.109,"sp":9.36,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":5.002,"q2v":4.4566,"cvpos":0.652}},"lxr_fc_rights":9.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2561,"ps_ttm":7.94,"sp":9.2,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":4.9825,"q2v":4.4435,"cvpos":0.7503}},"lxr_fc_rights":9},{"date":"2023-08-23T16:00:00.000Z","stockId":2561,"ps_ttm":8.121,"sp":9.41,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":4.9791,"q2v":4.4435,"cvpos":0.7846}},"lxr_fc_rights":9.21},{"date":"2023-08-22T16:00:00.000Z","stockId":2561,"ps_ttm":8.251,"sp":9.56,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":4.9791,"q2v":4.4435,"cvpos":0.7967}},"lxr_fc_rights":9.35},{"date":"2023-08-21T16:00:00.000Z","stockId":2561,"ps_ttm":8.32,"sp":9.64,"statistics":{"ps_ttm":{"q8v":8.3197,"q5v":4.9791,"q2v":4.4435,"cvpos":0.8006}},"lxr_fc_rights":9.43},{"date":"2023-08-20T16:00:00.000Z","stockId":2561,"ps_ttm":8.285,"sp":9.6,"statistics":{"ps_ttm":{"q8v":8.2852,"q5v":4.9779,"q2v":4.4369,"cvpos":0.8006}},"lxr_fc_rights":9.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2561,"ps_ttm":8.389,"sp":9.72,"statistics":{"ps_ttm":{"q8v":8.2434,"q5v":4.969,"q2v":3.2119,"cvpos":0.8066}},"lxr_fc_rights":9.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2561,"ps_ttm":8.881,"sp":10.29,"statistics":{"ps_ttm":{"q8v":8.2201,"q5v":4.9656,"q2v":3.203,"cvpos":0.8765}},"lxr_fc_rights":10.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2561,"ps_ttm":8.674,"sp":10.05,"statistics":{"ps_ttm":{"q8v":8.2109,"q5v":4.9656,"q2v":3.203,"cvpos":0.8434}},"lxr_fc_rights":9.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2561,"ps_ttm":8.63,"sp":10,"statistics":{"ps_ttm":{"q8v":8.2109,"q5v":4.9656,"q2v":3.1898,"cvpos":0.8336}},"lxr_fc_rights":9.78},{"date":"2023-08-13T16:00:00.000Z","stockId":2561,"ps_ttm":8.579,"sp":9.94,"statistics":{"ps_ttm":{"q8v":8.1989,"q5v":4.9589,"q2v":3.1809,"cvpos":0.8322}},"lxr_fc_rights":9.72},{"date":"2023-08-10T16:00:00.000Z","stockId":2561,"ps_ttm":8.501,"sp":9.85,"statistics":{"ps_ttm":{"q8v":8.1816,"q5v":4.9503,"q2v":3.1632,"cvpos":0.8258}},"lxr_fc_rights":9.64},{"date":"2023-08-09T16:00:00.000Z","stockId":2561,"ps_ttm":8.665,"sp":10.04,"statistics":{"ps_ttm":{"q8v":8.1706,"q5v":4.9469,"q2v":3.1632,"cvpos":0.8422}},"lxr_fc_rights":9.82},{"date":"2023-08-08T16:00:00.000Z","stockId":2561,"ps_ttm":8.665,"sp":10.04,"statistics":{"ps_ttm":{"q8v":8.1212,"q5v":4.9453,"q2v":3.1632,"cvpos":0.8434}},"lxr_fc_rights":9.82},{"date":"2023-08-07T16:00:00.000Z","stockId":2561,"ps_ttm":8.846,"sp":10.25,"statistics":{"ps_ttm":{"q8v":8.1212,"q5v":4.9453,"q2v":3.1588,"cvpos":0.8721}},"lxr_fc_rights":10.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2561,"ps_ttm":8.958,"sp":10.38,"statistics":{"ps_ttm":{"q8v":8.1139,"q5v":4.9453,"q2v":3.1544,"cvpos":0.8941}},"lxr_fc_rights":10.16},{"date":"2023-08-03T16:00:00.000Z","stockId":2561,"ps_ttm":9.191,"sp":10.65,"statistics":{"ps_ttm":{"q8v":8.0977,"q5v":4.9453,"q2v":3.1455,"cvpos":0.9218}},"lxr_fc_rights":10.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2561,"ps_ttm":9.459,"sp":10.96,"statistics":{"ps_ttm":{"q8v":8.0896,"q5v":4.942,"q2v":3.1322,"cvpos":0.9383}},"lxr_fc_rights":10.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2561,"ps_ttm":9.528,"sp":11.04,"statistics":{"ps_ttm":{"q8v":8.0435,"q5v":4.9386,"q2v":3.1322,"cvpos":0.9423}},"lxr_fc_rights":10.8},{"date":"2023-07-31T16:00:00.000Z","stockId":2561,"ps_ttm":9.459,"sp":10.96,"statistics":{"ps_ttm":{"q8v":8.0435,"q5v":4.9386,"q2v":3.1278,"cvpos":0.9409}},"lxr_fc_rights":10.72},{"date":"2023-07-30T16:00:00.000Z","stockId":2561,"ps_ttm":9.795,"sp":11.35,"statistics":{"ps_ttm":{"q8v":8.0349,"q5v":4.9386,"q2v":3.1145,"cvpos":0.9546}},"lxr_fc_rights":11.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2561,"ps_ttm":8.907,"sp":10.32,"statistics":{"ps_ttm":{"q8v":8.0195,"q5v":4.9386,"q2v":3.1057,"cvpos":0.8903}},"lxr_fc_rights":10.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2561,"ps_ttm":8.76,"sp":10.15,"statistics":{"ps_ttm":{"q8v":8.0176,"q5v":4.9352,"q2v":3.1057,"cvpos":0.8697}},"lxr_fc_rights":9.93},{"date":"2023-07-25T16:00:00.000Z","stockId":2561,"ps_ttm":8.863,"sp":10.27,"statistics":{"ps_ttm":{"q8v":8.0006,"q5v":4.9318,"q2v":3.1057,"cvpos":0.8846}},"lxr_fc_rights":10.05},{"date":"2023-07-24T16:00:00.000Z","stockId":2561,"ps_ttm":8.648,"sp":10.02,"statistics":{"ps_ttm":{"q8v":8.0006,"q5v":4.9318,"q2v":3.0955,"cvpos":0.8542}},"lxr_fc_rights":9.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":92278721,"t_y2y":-0.10896720297259149}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":365203343,"t_y2y":-0.16631649654827943}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":274286552,"t_y2y":-0.16915701973212818}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":189456747,"t_y2y":-0.1644365613344702}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":103563776,"t_y2y":-0.23078536090255744}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":438059937,"t_y2y":-0.19111101189933005}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":330130432,"t_y2y":-0.17643112361525393}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":226741308,"t_y2y":-0.17675184437802252}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":134635732,"t_y2y":-0.11136522224814156}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":541557548,"t_y2y":0.12620897097550487}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":400853458,"t_y2y":0.1494995044620212}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":275422795,"t_y2y":0.318621633544107}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":151508511,"t_y2y":0.005817460798923131}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":480867727,"t_y2y":-0.223325195639529}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":348719992,"t_y2y":-0.2317397130563184}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":208871740,"t_y2y":-0.33064069422509024}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":150632214,"t_y2y":-0.10812530137260122}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":619136509,"t_y2y":0.05121619764559726}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2561}],"fsMetricsList":[{"stockId":2561,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2561,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2561,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.259911191704227,"cvpos":0.3140495867768595,"minv":5.388356146469348,"maxv":10.486098756442354,"avgv":7.974215519599825,"maxpv":10.486098756442354,"q2v":6.713954728721749,"q5v":8.141575608595668,"q8v":9.17584639963167,"maxvd":"2026-01-12T16:00:00.000Z","minvd":"2024-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}