window.pageData = {"stock":{"name":"徐家汇","stockCode":"002561","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0117,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":2561,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2026-07-21T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2026-07-20T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2026-07-19T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2026-07-16T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":6.49},{"stockId":2561,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2026-07-14T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2026-07-13T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":6.43},{"stockId":2561,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2026-07-09T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0118,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2026-07-08T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.31},{"stockId":2561,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2026-07-06T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2026-07-05T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.5},{"stockId":2561,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.43},{"stockId":2561,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":2561,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":2561,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2026-06-28T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":2561,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2026-06-24T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2026-06-23T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.6},{"stockId":2561,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2026-06-21T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2026-06-17T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.68},{"stockId":2561,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2026-06-15T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.98},{"stockId":2561,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2026-06-11T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0121,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2026-06-10T16:00:00.000Z","stockId":2561,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0121,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.89},{"stockId":2561,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0121,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":6.95},{"stockId":2561,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0121,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2026-06-07T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0122,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":7.04},{"stockId":2561,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0122,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":7.17},{"stockId":2561,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0122,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2026-06-02T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0122,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2026-06-01T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0122,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":7.37},{"stockId":2561,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0122,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":7.53},{"stockId":2561,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0122,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2026-05-27T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0123,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2026-05-26T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0123,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2026-05-25T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0123,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2026-05-24T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.37},{"stockId":2561,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.37},{"stockId":2561,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2026-05-19T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2026-05-18T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.65},{"stockId":2561,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2026-05-14T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2026-05-13T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.74},{"stockId":2561,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2026-05-11T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0125,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2026-05-10T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0125,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2026-05-07T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0125,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2026-05-06T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0125,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.03},{"stockId":2561,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0125,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.12},{"stockId":2561,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0125,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2026-04-28T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.12},{"stockId":2561,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":7.98},{"stockId":2561,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.16},{"stockId":2561,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2026-04-22T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.06},{"stockId":2561,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.03},{"stockId":2561,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.11},{"stockId":2561,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.13},{"stockId":2561,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2026-04-15T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2026-04-14T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2026-04-13T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.06},{"stockId":2561,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2026-04-09T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2026-04-08T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.03},{"stockId":2561,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.19},{"stockId":2561,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2026-04-02T16:00:00.000Z","stockId":2561,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2026-04-01T16:00:00.000Z","stockId":2561,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":8.07},{"stockId":2561,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":8.16},{"stockId":2561,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":8.11},{"stockId":2561,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":8.18},{"stockId":2561,"date":"2026-03-26T16:00:00.000Z","dyr":0.0074,"sp":8.09,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.007,"cvpos":0.3117}},"lxr_fc_rights":8.09},{"date":"2026-03-25T16:00:00.000Z","stockId":2561,"dyr":0.0075,"sp":8.02,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.007,"cvpos":0.3172}},"lxr_fc_rights":8.02},{"date":"2026-03-24T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.07,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.007,"cvpos":0.3135}},"lxr_fc_rights":8.07},{"date":"2026-03-23T16:00:00.000Z","stockId":2561,"dyr":0.0075,"sp":7.99,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.007,"cvpos":0.3167}},"lxr_fc_rights":7.99},{"stockId":2561,"date":"2026-03-22T16:00:00.000Z","dyr":0.0078,"sp":7.67,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0126,"q2v":0.007,"cvpos":0.325}},"lxr_fc_rights":7.67},{"stockId":2561,"date":"2026-03-19T16:00:00.000Z","dyr":0.0074,"sp":8.09,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0126,"q2v":0.007,"cvpos":0.3117}},"lxr_fc_rights":8.09},{"stockId":2561,"date":"2026-03-18T16:00:00.000Z","dyr":0.0073,"sp":8.26,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.2828}},"lxr_fc_rights":8.26},{"date":"2026-03-17T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.44,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.2472}},"lxr_fc_rights":8.44},{"date":"2026-03-16T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.45,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.242}},"lxr_fc_rights":8.45},{"stockId":2561,"date":"2026-03-15T16:00:00.000Z","dyr":0.007,"sp":8.55,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.2158}},"lxr_fc_rights":8.55},{"date":"2026-03-12T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.48,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.2345}},"lxr_fc_rights":8.48},{"date":"2026-03-11T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.5,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.2303}},"lxr_fc_rights":8.5},{"date":"2026-03-10T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.53,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.2224}},"lxr_fc_rights":8.53},{"stockId":2561,"date":"2026-03-09T16:00:00.000Z","dyr":0.007,"sp":8.57,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.2089}},"lxr_fc_rights":8.57},{"stockId":2561,"date":"2026-03-08T16:00:00.000Z","dyr":0.0071,"sp":8.5,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.2282}},"lxr_fc_rights":8.5},{"stockId":2561,"date":"2026-03-05T16:00:00.000Z","dyr":0.007,"sp":8.55,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.2138}},"lxr_fc_rights":8.55},{"date":"2026-03-04T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.38,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0127,"q2v":0.007,"cvpos":0.2497}},"lxr_fc_rights":8.38},{"stockId":2561,"date":"2026-03-03T16:00:00.000Z","dyr":0.0072,"sp":8.3,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.007,"cvpos":0.2624}},"lxr_fc_rights":8.3},{"stockId":2561,"date":"2026-03-02T16:00:00.000Z","dyr":0.0072,"sp":8.38,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.007,"cvpos":0.2503}},"lxr_fc_rights":8.38},{"date":"2026-03-01T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.54,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.007,"cvpos":0.2172}},"lxr_fc_rights":8.54},{"date":"2026-02-26T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.73,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.007,"cvpos":0.16}},"lxr_fc_rights":8.73},{"stockId":2561,"date":"2026-02-25T16:00:00.000Z","dyr":0.0069,"sp":8.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.007,"cvpos":0.1655}},"lxr_fc_rights":8.7},{"date":"2026-02-24T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.77,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.007,"cvpos":0.1354}},"lxr_fc_rights":8.77},{"date":"2026-02-23T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.73,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0128,"q2v":0.007,"cvpos":0.1591}},"lxr_fc_rights":8.73},{"stockId":2561,"date":"2026-02-12T16:00:00.000Z","dyr":0.0069,"sp":8.66,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.007,"cvpos":0.1765}},"lxr_fc_rights":8.66},{"date":"2026-02-11T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.76,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.007,"cvpos":0.1382}},"lxr_fc_rights":8.76},{"date":"2026-02-10T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.91,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.007,"cvpos":0.0932}},"lxr_fc_rights":8.91},{"stockId":2561,"date":"2026-02-09T16:00:00.000Z","dyr":0.0067,"sp":8.99,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0128,"q2v":0.007,"cvpos":0.0782}},"lxr_fc_rights":8.99},{"stockId":2561,"date":"2026-02-08T16:00:00.000Z","dyr":0.0066,"sp":9.06,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.007,"cvpos":0.059}},"lxr_fc_rights":9.06},{"stockId":2561,"date":"2026-02-05T16:00:00.000Z","dyr":0.0067,"sp":8.92,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.007,"cvpos":0.0862}},"lxr_fc_rights":8.92},{"date":"2026-02-04T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.06,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.007,"cvpos":0.0588}},"lxr_fc_rights":9.06},{"stockId":2561,"date":"2026-02-03T16:00:00.000Z","dyr":0.0066,"sp":9.05,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.007,"cvpos":0.0589}},"lxr_fc_rights":9.05},{"date":"2026-02-02T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.89,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.007,"cvpos":0.0919}},"lxr_fc_rights":8.89},{"date":"2026-02-01T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.8,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.007,"cvpos":0.1111}},"lxr_fc_rights":8.8},{"date":"2026-01-29T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.91,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.007,"cvpos":0.0862}},"lxr_fc_rights":8.91},{"stockId":2561,"date":"2026-01-28T16:00:00.000Z","dyr":0.0066,"sp":9.04,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.007,"cvpos":0.0602}},"lxr_fc_rights":9.04},{"stockId":2561,"date":"2026-01-27T16:00:00.000Z","dyr":0.0067,"sp":8.98,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0071,"cvpos":0.0726}},"lxr_fc_rights":8.98},{"stockId":2561,"date":"2026-01-26T16:00:00.000Z","dyr":0.0067,"sp":9.01,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0071,"cvpos":0.0672}},"lxr_fc_rights":9.01},{"stockId":2561,"date":"2026-01-25T16:00:00.000Z","dyr":0.0066,"sp":9.11,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0129,"q2v":0.0071,"cvpos":0.0522}},"lxr_fc_rights":9.11},{"date":"2026-01-22T16:00:00.000Z","stockId":2561,"dyr":0.0065,"sp":9.26,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0385}},"lxr_fc_rights":9.26},{"stockId":2561,"date":"2026-01-21T16:00:00.000Z","dyr":0.0064,"sp":9.32,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0317}},"lxr_fc_rights":9.32},{"stockId":2561,"date":"2026-01-20T16:00:00.000Z","dyr":0.0064,"sp":9.41,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0234}},"lxr_fc_rights":9.41},{"date":"2026-01-19T16:00:00.000Z","stockId":2561,"dyr":0.0063,"sp":9.58,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0097}},"lxr_fc_rights":9.58},{"stockId":2561,"date":"2026-01-18T16:00:00.000Z","dyr":0.0064,"sp":9.31,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0304}},"lxr_fc_rights":9.31},{"stockId":2561,"date":"2026-01-15T16:00:00.000Z","dyr":0.0066,"sp":9.15,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0399}},"lxr_fc_rights":9.15},{"date":"2026-01-14T16:00:00.000Z","stockId":2561,"dyr":0.0064,"sp":9.32,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0289}},"lxr_fc_rights":9.32},{"date":"2026-01-13T16:00:00.000Z","stockId":2561,"dyr":0.0063,"sp":9.49,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0166}},"lxr_fc_rights":9.49},{"stockId":2561,"date":"2026-01-12T16:00:00.000Z","dyr":0.0062,"sp":9.64,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0069}},"lxr_fc_rights":9.64},{"stockId":2561,"date":"2026-01-11T16:00:00.000Z","dyr":0.0064,"sp":9.42,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.018}},"lxr_fc_rights":9.42},{"stockId":2561,"date":"2026-01-08T16:00:00.000Z","dyr":0.0064,"sp":9.38,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0193}},"lxr_fc_rights":9.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2561,"dyr":0.0065,"sp":9.22,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0289}},"lxr_fc_rights":9.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2561,"dyr":0.0064,"sp":9.41,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0179}},"lxr_fc_rights":9.41},{"date":"2026-01-05T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.95,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0566}},"lxr_fc_rights":8.95},{"date":"2026-01-04T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.79,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0071,"cvpos":0.0898}},"lxr_fc_rights":8.79},{"date":"2025-12-30T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.78,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.095}},"lxr_fc_rights":8.78},{"date":"2025-12-29T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.91,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.0621}},"lxr_fc_rights":8.91},{"date":"2025-12-28T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.05,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.04}},"lxr_fc_rights":9.05},{"date":"2025-12-25T16:00:00.000Z","stockId":2561,"dyr":0.0065,"sp":9.24,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.0248}},"lxr_fc_rights":9.24},{"date":"2025-12-24T16:00:00.000Z","stockId":2561,"dyr":0.0065,"sp":9.3,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.022}},"lxr_fc_rights":9.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2561,"dyr":0.0065,"sp":9.24,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.0234}},"lxr_fc_rights":9.24},{"date":"2025-12-22T16:00:00.000Z","stockId":2561,"dyr":0.0064,"sp":9.33,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.0207}},"lxr_fc_rights":9.33},{"date":"2025-12-21T16:00:00.000Z","stockId":2561,"dyr":0.0063,"sp":9.49,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.0152}},"lxr_fc_rights":9.49},{"date":"2025-12-18T16:00:00.000Z","stockId":2561,"dyr":0.0063,"sp":9.53,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.011}},"lxr_fc_rights":9.53},{"date":"2025-12-17T16:00:00.000Z","stockId":2561,"dyr":0.0064,"sp":9.44,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.0138}},"lxr_fc_rights":9.44},{"date":"2025-12-16T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.07,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.0289}},"lxr_fc_rights":9.07},{"date":"2025-12-15T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.91,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0072,"cvpos":0.0497}},"lxr_fc_rights":8.91},{"date":"2025-12-14T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.75,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0073,"cvpos":0.0897}},"lxr_fc_rights":8.75},{"date":"2025-12-11T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.56,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0073,"cvpos":0.1458}},"lxr_fc_rights":8.56},{"date":"2025-12-10T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.74,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0073,"cvpos":0.0977}},"lxr_fc_rights":8.74},{"date":"2025-12-09T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.04,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0073,"cvpos":0.0289}},"lxr_fc_rights":9.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":9.01,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0073,"cvpos":0.0345}},"lxr_fc_rights":9.01},{"date":"2025-12-07T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.83,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0073,"cvpos":0.0579}},"lxr_fc_rights":8.83},{"date":"2025-12-04T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.76,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0073,"cvpos":0.0798}},"lxr_fc_rights":8.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.69,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0073,"cvpos":0.1018}},"lxr_fc_rights":8.69},{"date":"2025-12-02T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.97,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.013,"q2v":0.0073,"cvpos":0.0386}},"lxr_fc_rights":8.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.03,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0073,"cvpos":0.0303}},"lxr_fc_rights":9.03},{"date":"2025-11-30T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":9,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0073,"cvpos":0.0345}},"lxr_fc_rights":9},{"date":"2025-11-27T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.97,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0074,"cvpos":0.0358}},"lxr_fc_rights":8.97},{"date":"2025-11-26T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.81,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0074,"cvpos":0.0591}},"lxr_fc_rights":8.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.88,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0074,"cvpos":0.0427}},"lxr_fc_rights":8.88},{"date":"2025-11-24T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.75,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0074,"cvpos":0.0759}},"lxr_fc_rights":8.75},{"date":"2025-11-23T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.7,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0131,"q2v":0.0074,"cvpos":0.0883}},"lxr_fc_rights":8.7},{"date":"2025-11-20T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.45,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0131,"q2v":0.0074,"cvpos":0.1444}},"lxr_fc_rights":8.45},{"date":"2025-11-19T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.85,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0131,"q2v":0.0074,"cvpos":0.044}},"lxr_fc_rights":8.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.03,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0131,"q2v":0.0074,"cvpos":0.0303}},"lxr_fc_rights":9.03},{"date":"2025-11-17T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.13,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0131,"q2v":0.0074,"cvpos":0.0221}},"lxr_fc_rights":9.13},{"date":"2025-11-16T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.09,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0131,"q2v":0.0074,"cvpos":0.0234}},"lxr_fc_rights":9.09},{"date":"2025-11-13T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.08,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0131,"q2v":0.0074,"cvpos":0.0234}},"lxr_fc_rights":9.08},{"date":"2025-11-12T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.13,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0131,"q2v":0.0075,"cvpos":0.022}},"lxr_fc_rights":9.13},{"date":"2025-11-11T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":9.01,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0131,"q2v":0.0075,"cvpos":0.0262}},"lxr_fc_rights":9.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.03,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0131,"q2v":0.0075,"cvpos":0.0248}},"lxr_fc_rights":9.03},{"date":"2025-11-09T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.98,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0132,"q2v":0.0075,"cvpos":0.0248}},"lxr_fc_rights":8.98},{"date":"2025-11-06T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.75,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0132,"q2v":0.0075,"cvpos":0.0633}},"lxr_fc_rights":8.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.79,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0132,"q2v":0.0075,"cvpos":0.0495}},"lxr_fc_rights":8.79},{"date":"2025-11-04T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.86,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0132,"q2v":0.0077,"cvpos":0.0317}},"lxr_fc_rights":8.86},{"date":"2025-11-03T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.82,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0132,"q2v":0.0082,"cvpos":0.04}},"lxr_fc_rights":8.82},{"date":"2025-11-02T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.79,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0132,"q2v":0.0106,"cvpos":0.0469}},"lxr_fc_rights":8.79},{"date":"2025-10-30T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.65,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0825}},"lxr_fc_rights":8.65},{"date":"2025-10-29T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.59,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0949}},"lxr_fc_rights":8.59},{"date":"2025-10-28T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.69,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0716}},"lxr_fc_rights":8.69},{"date":"2025-10-27T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.85,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0317}},"lxr_fc_rights":8.85},{"date":"2025-10-26T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.79,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0132,"q2v":0.0107,"cvpos":0.0455}},"lxr_fc_rights":8.79},{"date":"2025-10-23T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.84,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0133,"q2v":0.0108,"cvpos":0.0316}},"lxr_fc_rights":8.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.92,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0133,"q2v":0.0109,"cvpos":0.0275}},"lxr_fc_rights":8.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.84,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0133,"q2v":0.0109,"cvpos":0.0303}},"lxr_fc_rights":8.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.8,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0133,"q2v":0.0109,"cvpos":0.0372}},"lxr_fc_rights":8.8},{"date":"2025-10-19T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.66,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0133,"q2v":0.0109,"cvpos":0.0717}},"lxr_fc_rights":8.66},{"date":"2025-10-16T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0133,"q2v":0.0109,"cvpos":0.0949}},"lxr_fc_rights":8.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.63,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0133,"q2v":0.0109,"cvpos":0.077}},"lxr_fc_rights":8.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.75,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0133,"q2v":0.011,"cvpos":0.0496}},"lxr_fc_rights":8.75},{"date":"2025-10-13T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.67,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0133,"q2v":0.011,"cvpos":0.0648}},"lxr_fc_rights":8.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.59,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0133,"q2v":0.0111,"cvpos":0.08}},"lxr_fc_rights":8.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.57,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0853}},"lxr_fc_rights":8.57},{"date":"2025-10-08T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.52,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0935}},"lxr_fc_rights":8.52},{"date":"2025-09-29T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.67,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0647}},"lxr_fc_rights":8.67},{"date":"2025-09-28T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0134,"q2v":0.0112,"cvpos":0.0675}},"lxr_fc_rights":8.65},{"date":"2025-09-25T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.67,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0134,"q2v":0.0112,"cvpos":0.0646}},"lxr_fc_rights":8.67},{"date":"2025-09-24T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.74,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0134,"q2v":0.0112,"cvpos":0.0536}},"lxr_fc_rights":8.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.77,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0134,"q2v":0.0112,"cvpos":0.0413}},"lxr_fc_rights":8.77},{"date":"2025-09-22T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0134,"q2v":0.0113,"cvpos":0.0565}},"lxr_fc_rights":8.7},{"date":"2025-09-21T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.91,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0134,"q2v":0.0113,"cvpos":0.0289}},"lxr_fc_rights":8.91},{"date":"2025-09-18T16:00:00.000Z","stockId":2561,"dyr":0.0065,"sp":9.19,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0134,"q2v":0.0113,"cvpos":0.0192}},"lxr_fc_rights":9.19},{"date":"2025-09-17T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.15,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0134,"q2v":0.0114,"cvpos":0.0192}},"lxr_fc_rights":9.15},{"date":"2025-09-16T16:00:00.000Z","stockId":2561,"dyr":0.0064,"sp":9.34,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0134,"q2v":0.0114,"cvpos":0.0138}},"lxr_fc_rights":9.34},{"date":"2025-09-15T16:00:00.000Z","stockId":2561,"dyr":0.0063,"sp":9.59,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0134,"q2v":0.0114,"cvpos":0.0069}},"lxr_fc_rights":9.59},{"date":"2025-09-14T16:00:00.000Z","stockId":2561,"dyr":0.0063,"sp":9.58,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0134,"q2v":0.0114,"cvpos":0.0069}},"lxr_fc_rights":9.58},{"date":"2025-09-11T16:00:00.000Z","stockId":2561,"dyr":0.0063,"sp":9.51,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0134,"q2v":0.0114,"cvpos":0.0082}},"lxr_fc_rights":9.51},{"date":"2025-09-10T16:00:00.000Z","stockId":2561,"dyr":0.0061,"sp":9.82,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0134,"q2v":0.0114,"cvpos":0.0028}},"lxr_fc_rights":9.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2561,"dyr":0.006,"sp":9.98,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0135,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2561,"dyr":0.0062,"sp":9.73,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0135,"q2v":0.0114,"cvpos":0.0028}},"lxr_fc_rights":9.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2561,"dyr":0.0062,"sp":9.74,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0135,"q2v":0.0115,"cvpos":0.0014}},"lxr_fc_rights":9.74},{"date":"2025-09-04T16:00:00.000Z","stockId":2561,"dyr":0.0061,"sp":9.91,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0135,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2025-09-03T16:00:00.000Z","stockId":2561,"dyr":0.0063,"sp":9.51,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0135,"q2v":0.0115,"cvpos":0.0014}},"lxr_fc_rights":9.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2561,"dyr":0.0065,"sp":9.21,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0135,"q2v":0.0115,"cvpos":0.0041}},"lxr_fc_rights":9.21},{"date":"2025-09-01T16:00:00.000Z","stockId":2561,"dyr":0.0063,"sp":9.55,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0135,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2025-08-31T16:00:00.000Z","stockId":2561,"dyr":0.0064,"sp":9.34,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0135,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2561,"dyr":0.0065,"sp":9.3,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2025-08-27T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.94,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0116,"cvpos":0.0028}},"lxr_fc_rights":8.94},{"date":"2025-08-26T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.76,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0116,"cvpos":0.0193}},"lxr_fc_rights":8.76},{"date":"2025-08-25T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.94,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0116,"cvpos":0.0028}},"lxr_fc_rights":8.94},{"date":"2025-08-24T16:00:00.000Z","stockId":2561,"dyr":0.0067,"sp":8.92,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0.0116,"cvpos":0.0028}},"lxr_fc_rights":8.92},{"date":"2025-08-21T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0135,"q2v":0.0116,"cvpos":0.0096}},"lxr_fc_rights":8.8},{"date":"2025-08-20T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.83,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0135,"q2v":0.0117,"cvpos":0.0041}},"lxr_fc_rights":8.83},{"date":"2025-08-19T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.82,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0135,"q2v":0.0117,"cvpos":0.0055}},"lxr_fc_rights":8.82},{"date":"2025-08-18T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.72,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0135,"q2v":0.0117,"cvpos":0.0193}},"lxr_fc_rights":8.72},{"date":"2025-08-17T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.59,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0135,"q2v":0.0117,"cvpos":0.0372}},"lxr_fc_rights":8.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.54,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0136,"q2v":0.0117,"cvpos":0.0454}},"lxr_fc_rights":8.54},{"date":"2025-08-13T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.47,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0136,"q2v":0.0117,"cvpos":0.0523}},"lxr_fc_rights":8.47},{"date":"2025-08-12T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0136,"q2v":0.0118,"cvpos":0.0234}},"lxr_fc_rights":8.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.77,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0136,"q2v":0.0118,"cvpos":0.0097}},"lxr_fc_rights":8.77},{"date":"2025-08-10T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.75,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0136,"q2v":0.0118,"cvpos":0.0138}},"lxr_fc_rights":8.75},{"date":"2025-08-07T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.64,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0136,"q2v":0.0118,"cvpos":0.0261}},"lxr_fc_rights":8.64},{"date":"2025-08-06T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.61,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0136,"q2v":0.0118,"cvpos":0.0261}},"lxr_fc_rights":8.61},{"date":"2025-08-05T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.65,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0136,"q2v":0.0118,"cvpos":0.0234}},"lxr_fc_rights":8.65},{"date":"2025-08-04T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.71,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0136,"q2v":0.0118,"cvpos":0.0166}},"lxr_fc_rights":8.71},{"date":"2025-08-03T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.6,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0136,"q2v":0.0118,"cvpos":0.0248}},"lxr_fc_rights":8.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.65,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0136,"q2v":0.0118,"cvpos":0.022}},"lxr_fc_rights":8.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.59,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0137,"q2v":0.0118,"cvpos":0.0248}},"lxr_fc_rights":8.59},{"date":"2025-07-29T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.77,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0137,"q2v":0.0118,"cvpos":0.0096}},"lxr_fc_rights":8.77},{"date":"2025-07-28T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.76,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0097}},"lxr_fc_rights":8.76},{"date":"2025-07-27T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.84,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0028}},"lxr_fc_rights":8.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.83,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0028}},"lxr_fc_rights":8.83},{"date":"2025-07-23T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.8,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0041}},"lxr_fc_rights":8.8},{"date":"2025-07-22T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.71,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0096}},"lxr_fc_rights":8.71},{"date":"2025-07-21T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.75,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0069}},"lxr_fc_rights":8.75},{"date":"2025-07-20T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.79,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0041}},"lxr_fc_rights":8.79},{"date":"2025-07-17T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.82,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0028}},"lxr_fc_rights":8.82},{"date":"2025-07-16T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.7,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0055}},"lxr_fc_rights":8.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.58,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0124}},"lxr_fc_rights":8.58},{"date":"2025-07-14T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.52,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0193}},"lxr_fc_rights":8.52},{"date":"2025-07-13T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.75,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0137,"q2v":0.0119,"cvpos":0.0041}},"lxr_fc_rights":8.75},{"date":"2025-07-10T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.67,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0137,"q2v":0.012,"cvpos":0.0055}},"lxr_fc_rights":8.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.61,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0137,"q2v":0.012,"cvpos":0.0055}},"lxr_fc_rights":8.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.53,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0137,"q2v":0.012,"cvpos":0.0124}},"lxr_fc_rights":8.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.56,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0137,"q2v":0.012,"cvpos":0.0097}},"lxr_fc_rights":8.56},{"date":"2025-07-06T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.53,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0137,"q2v":0.012,"cvpos":0.011}},"lxr_fc_rights":8.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.43,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.012,"cvpos":0.0193}},"lxr_fc_rights":8.43},{"date":"2025-07-02T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.47,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.012,"cvpos":0.0138}},"lxr_fc_rights":8.47},{"date":"2025-07-01T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.45,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.012,"cvpos":0.0152}},"lxr_fc_rights":8.45},{"date":"2025-06-30T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.39,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.012,"cvpos":0.0276}},"lxr_fc_rights":8.39},{"date":"2025-06-29T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.45,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.012,"cvpos":0.0152}},"lxr_fc_rights":8.45},{"date":"2025-06-26T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.4,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.012,"cvpos":0.0206}},"lxr_fc_rights":8.4},{"date":"2025-06-25T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.42,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.012,"cvpos":0.0179}},"lxr_fc_rights":8.42},{"date":"2025-06-24T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.35,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.012,"cvpos":0.0275}},"lxr_fc_rights":8.35},{"date":"2025-06-23T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.27,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0121,"cvpos":0.0372}},"lxr_fc_rights":8.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.15,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0121,"cvpos":0.0524}},"lxr_fc_rights":8.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.11,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0121,"cvpos":0.0591}},"lxr_fc_rights":8.11},{"date":"2025-06-18T16:00:00.000Z","stockId":2561,"dyr":0.0075,"sp":7.98,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0121,"cvpos":0.0688}},"lxr_fc_rights":7.98},{"date":"2025-06-17T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.13,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0121,"cvpos":0.0579}},"lxr_fc_rights":8.13},{"date":"2025-06-16T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.29,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0331}},"lxr_fc_rights":8.29},{"date":"2025-06-15T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.47,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0138}},"lxr_fc_rights":8.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.15,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0495}},"lxr_fc_rights":8.15},{"date":"2025-06-11T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.26,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0344}},"lxr_fc_rights":8.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.31,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0303}},"lxr_fc_rights":8.31},{"date":"2025-06-09T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.22,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0372}},"lxr_fc_rights":8.22},{"date":"2025-06-08T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.29,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0303}},"lxr_fc_rights":8.29},{"date":"2025-06-05T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.24,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0316}},"lxr_fc_rights":8.24},{"date":"2025-06-04T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.29,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0303}},"lxr_fc_rights":8.29},{"date":"2025-06-03T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.4,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0179}},"lxr_fc_rights":8.4},{"date":"2025-06-02T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.4,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0179}},"lxr_fc_rights":8.4},{"date":"2025-05-29T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.18,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.033}},"lxr_fc_rights":8.18},{"date":"2025-05-28T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.33,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0248}},"lxr_fc_rights":8.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.14,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0386}},"lxr_fc_rights":8.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.1,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.04}},"lxr_fc_rights":8.1},{"date":"2025-05-25T16:00:00.000Z","stockId":2561,"dyr":0.0075,"sp":8.04,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0414}},"lxr_fc_rights":8.04},{"date":"2025-05-22T16:00:00.000Z","stockId":2561,"dyr":0.0075,"sp":7.99,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0413}},"lxr_fc_rights":7.99},{"date":"2025-05-21T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.23,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0275}},"lxr_fc_rights":8.23},{"date":"2025-05-20T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.38,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0193}},"lxr_fc_rights":8.38},{"date":"2025-05-19T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.43,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0138}},"lxr_fc_rights":8.43},{"date":"2025-05-18T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.34,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0207}},"lxr_fc_rights":8.34},{"date":"2025-05-15T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.18,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0261}},"lxr_fc_rights":8.18},{"date":"2025-05-14T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.11,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0316}},"lxr_fc_rights":8.11},{"date":"2025-05-13T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.16,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0275}},"lxr_fc_rights":8.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.15,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0276}},"lxr_fc_rights":8.15},{"date":"2025-05-11T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.21,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0248}},"lxr_fc_rights":8.21},{"date":"2025-05-08T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.22,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0234}},"lxr_fc_rights":8.22},{"date":"2025-05-07T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.41,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0151}},"lxr_fc_rights":8.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.4,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0152}},"lxr_fc_rights":8.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.24,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0193}},"lxr_fc_rights":8.18},{"date":"2025-04-29T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.15,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0207}},"lxr_fc_rights":8.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.37,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0152}},"lxr_fc_rights":8.31},{"date":"2025-04-27T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.5,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0124}},"lxr_fc_rights":8.44},{"date":"2025-04-24T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.55,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0122,"cvpos":0.0096}},"lxr_fc_rights":8.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.43,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0123,"cvpos":0.011}},"lxr_fc_rights":8.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2561,"dyr":0.0069,"sp":8.68,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0123,"cvpos":0.0041}},"lxr_fc_rights":8.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.08,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2025-04-20T16:00:00.000Z","stockId":2561,"dyr":0.0066,"sp":9.04,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2025-04-17T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.6,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0139,"q2v":0.0123,"cvpos":0.0014}},"lxr_fc_rights":8.54},{"date":"2025-04-16T16:00:00.000Z","stockId":2561,"dyr":0.0068,"sp":8.76,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0139,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-04-15T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.59,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0139,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2025-04-14T16:00:00.000Z","stockId":2561,"dyr":0.0071,"sp":8.51,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0139,"q2v":0.0123,"cvpos":0.0014}},"lxr_fc_rights":8.45},{"date":"2025-04-13T16:00:00.000Z","stockId":2561,"dyr":0.007,"sp":8.57,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0139,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2025-04-10T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.33,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0139,"q2v":0.0124,"cvpos":0.0014}},"lxr_fc_rights":8.27},{"date":"2025-04-09T16:00:00.000Z","stockId":2561,"dyr":0.0072,"sp":8.37,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0139,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2025-04-08T16:00:00.000Z","stockId":2561,"dyr":0.0074,"sp":8.07,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0139,"q2v":0.0124,"cvpos":0.0014}},"lxr_fc_rights":8.01},{"date":"2025-04-07T16:00:00.000Z","stockId":2561,"dyr":0.0077,"sp":7.77,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0139,"q2v":0.0124,"cvpos":0.0055}},"lxr_fc_rights":7.71},{"date":"2025-04-06T16:00:00.000Z","stockId":2561,"dyr":0.0082,"sp":7.35,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0139,"q2v":0.0124,"cvpos":0.0055}},"lxr_fc_rights":7.3},{"date":"2025-04-02T16:00:00.000Z","stockId":2561,"dyr":0.0073,"sp":8.17,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0139,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2561,"dyr":0.0075,"sp":7.99,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0139,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-03-31T16:00:00.000Z","stockId":2561,"dyr":0.0075,"sp":7.99,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0139,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-03-30T16:00:00.000Z","stockId":2561,"dyr":0.0075,"sp":7.98,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0139,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-03-27T16:00:00.000Z","stockId":2561,"dyr":0.015,"sp":7.98,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.014,"q2v":0.0125,"cvpos":0.7107}},"lxr_fc_rights":7.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2561,"dyr":0.0148,"sp":8.12,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.014,"q2v":0.0125,"cvpos":0.6818}},"lxr_fc_rights":8.06},{"date":"2025-03-25T16:00:00.000Z","stockId":2561,"dyr":0.0148,"sp":8.13,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.014,"q2v":0.0125,"cvpos":0.6772}},"lxr_fc_rights":8.07},{"date":"2025-03-24T16:00:00.000Z","stockId":2561,"dyr":0.0148,"sp":8.09,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0139,"q2v":0.0125,"cvpos":0.6906}},"lxr_fc_rights":8.03},{"date":"2025-03-23T16:00:00.000Z","stockId":2561,"dyr":0.0147,"sp":8.14,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0139,"q2v":0.0125,"cvpos":0.6754}},"lxr_fc_rights":8.08},{"date":"2025-03-20T16:00:00.000Z","stockId":2561,"dyr":0.0145,"sp":8.28,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.014,"q2v":0.0125,"cvpos":0.6171}},"lxr_fc_rights":8.22},{"date":"2025-03-19T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.35,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.014,"q2v":0.0125,"cvpos":0.5868}},"lxr_fc_rights":8.29},{"date":"2025-03-18T16:00:00.000Z","stockId":2561,"dyr":0.0143,"sp":8.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.014,"q2v":0.0125,"cvpos":0.5738}},"lxr_fc_rights":8.33},{"date":"2025-03-17T16:00:00.000Z","stockId":2561,"dyr":0.0142,"sp":8.47,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0139,"q2v":0.0125,"cvpos":0.5428}},"lxr_fc_rights":8.41},{"date":"2025-03-16T16:00:00.000Z","stockId":2561,"dyr":0.0141,"sp":8.52,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0139,"q2v":0.0125,"cvpos":0.5249}},"lxr_fc_rights":8.46},{"date":"2025-03-13T16:00:00.000Z","stockId":2561,"dyr":0.0142,"sp":8.47,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0125,"cvpos":0.5399}},"lxr_fc_rights":8.41},{"date":"2025-03-12T16:00:00.000Z","stockId":2561,"dyr":0.0146,"sp":8.22,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0125,"cvpos":0.6336}},"lxr_fc_rights":8.16},{"date":"2025-03-11T16:00:00.000Z","stockId":2561,"dyr":0.0145,"sp":8.3,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.014,"q2v":0.0125,"cvpos":0.6014}},"lxr_fc_rights":8.24},{"date":"2025-03-10T16:00:00.000Z","stockId":2561,"dyr":0.0145,"sp":8.29,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0139,"q2v":0.0125,"cvpos":0.6077}},"lxr_fc_rights":8.23},{"date":"2025-03-09T16:00:00.000Z","stockId":2561,"dyr":0.0146,"sp":8.23,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0139,"q2v":0.0125,"cvpos":0.6312}},"lxr_fc_rights":8.17},{"date":"2025-03-06T16:00:00.000Z","stockId":2561,"dyr":0.0147,"sp":8.17,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.646}},"lxr_fc_rights":8.11},{"date":"2025-03-05T16:00:00.000Z","stockId":2561,"dyr":0.0145,"sp":8.27,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.6088}},"lxr_fc_rights":8.21},{"date":"2025-03-04T16:00:00.000Z","stockId":2561,"dyr":0.0146,"sp":8.2,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.6345}},"lxr_fc_rights":8.14},{"date":"2025-03-03T16:00:00.000Z","stockId":2561,"dyr":0.0146,"sp":8.24,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0139,"q2v":0.0125,"cvpos":0.6243}},"lxr_fc_rights":8.18},{"date":"2025-03-02T16:00:00.000Z","stockId":2561,"dyr":0.0145,"sp":8.26,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0139,"q2v":0.0125,"cvpos":0.616}},"lxr_fc_rights":8.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2561,"dyr":0.0145,"sp":8.27,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.6088}},"lxr_fc_rights":8.21},{"date":"2025-02-26T16:00:00.000Z","stockId":2561,"dyr":0.0139,"sp":8.61,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.4959}},"lxr_fc_rights":8.55},{"date":"2025-02-25T16:00:00.000Z","stockId":2561,"dyr":0.0142,"sp":8.48,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.5366}},"lxr_fc_rights":8.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2561,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.5539}},"dyr":0.0143,"sp":8.41,"lxr_fc_rights":8.35},{"date":"2025-02-23T16:00:00.000Z","stockId":2561,"dyr":0.0143,"sp":8.41,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.5539}},"lxr_fc_rights":8.35},{"date":"2025-02-20T16:00:00.000Z","stockId":2561,"dyr":0.0143,"sp":8.42,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.5496}},"lxr_fc_rights":8.36},{"date":"2025-02-19T16:00:00.000Z","stockId":2561,"dyr":0.0141,"sp":8.54,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.5179}},"lxr_fc_rights":8.48},{"date":"2025-02-18T16:00:00.000Z","stockId":2561,"dyr":0.0142,"sp":8.46,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.5379}},"lxr_fc_rights":8.4},{"date":"2025-02-17T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.32,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.587}},"lxr_fc_rights":8.26},{"date":"2025-02-16T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.75,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.4378}},"lxr_fc_rights":8.69},{"date":"2025-02-13T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.58,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.4986}},"lxr_fc_rights":8.52},{"date":"2025-02-12T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.68,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.4711}},"lxr_fc_rights":8.62},{"date":"2025-02-11T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.73,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.4428}},"lxr_fc_rights":8.67},{"date":"2025-02-10T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.71,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.4544}},"lxr_fc_rights":8.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.75,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.4378}},"lxr_fc_rights":8.69},{"date":"2025-02-06T16:00:00.000Z","stockId":2561,"dyr":0.0143,"sp":8.42,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.5386}},"lxr_fc_rights":8.36},{"date":"2025-02-05T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.32,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.5758}},"lxr_fc_rights":8.26},{"date":"2025-02-04T16:00:00.000Z","stockId":2561,"dyr":0.0147,"sp":8.19,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.014,"q2v":0.0125,"cvpos":0.6097}},"lxr_fc_rights":8.13},{"date":"2025-01-26T16:00:00.000Z","stockId":2561,"dyr":0.0147,"sp":8.18,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.6097}},"lxr_fc_rights":8.12},{"date":"2025-01-23T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.35,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.5612}},"lxr_fc_rights":8.29},{"date":"2025-01-22T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.31,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.5736}},"lxr_fc_rights":8.25},{"date":"2025-01-21T16:00:00.000Z","stockId":2561,"dyr":0.0143,"sp":8.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.5413}},"lxr_fc_rights":8.34},{"date":"2025-01-20T16:00:00.000Z","stockId":2561,"dyr":0.0139,"sp":8.66,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.4745}},"lxr_fc_rights":8.6},{"date":"2025-01-19T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.68,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.4676}},"lxr_fc_rights":8.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2561,"dyr":0.0139,"sp":8.64,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.4732}},"lxr_fc_rights":8.58},{"date":"2025-01-15T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.73,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.4402}},"lxr_fc_rights":8.67},{"date":"2025-01-14T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.56,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.4931}},"lxr_fc_rights":8.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.55,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.4938}},"lxr_fc_rights":8.49},{"date":"2025-01-12T16:00:00.000Z","stockId":2561,"dyr":0.0148,"sp":8.09,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.629}},"lxr_fc_rights":8.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2561,"dyr":0.0149,"sp":8.08,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0141,"q2v":0.0125,"cvpos":0.63}},"lxr_fc_rights":8.02},{"date":"2025-01-08T16:00:00.000Z","stockId":2561,"dyr":0.0142,"sp":8.48,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0141,"q2v":0.0125,"cvpos":0.5172}},"lxr_fc_rights":8.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2561,"dyr":0.0142,"sp":8.43,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.5248}},"lxr_fc_rights":8.37},{"date":"2025-01-06T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.35,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.5503}},"lxr_fc_rights":8.29},{"date":"2025-01-05T16:00:00.000Z","stockId":2561,"dyr":0.0145,"sp":8.3,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0125,"cvpos":0.5628}},"lxr_fc_rights":8.24},{"date":"2025-01-02T16:00:00.000Z","stockId":2561,"dyr":0.013,"sp":9.22,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0141,"q2v":0.0125,"cvpos":0.2957}},"lxr_fc_rights":9.15},{"date":"2025-01-01T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.35,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0141,"q2v":0.0125,"cvpos":0.2617}},"lxr_fc_rights":9.28},{"date":"2024-12-30T16:00:00.000Z","stockId":2561,"dyr":0.013,"sp":9.22,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0141,"q2v":0.0125,"cvpos":0.2952}},"lxr_fc_rights":9.15},{"date":"2024-12-29T16:00:00.000Z","stockId":2561,"dyr":0.0127,"sp":9.48,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0141,"q2v":0.0125,"cvpos":0.229}},"lxr_fc_rights":9.41},{"date":"2024-12-26T16:00:00.000Z","stockId":2561,"dyr":0.0126,"sp":9.5,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0125,"cvpos":0.2256}},"lxr_fc_rights":9.43},{"date":"2024-12-25T16:00:00.000Z","stockId":2561,"dyr":0.0127,"sp":9.48,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0125,"cvpos":0.227}},"lxr_fc_rights":9.41},{"date":"2024-12-24T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.18,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0125,"cvpos":0.2989}},"lxr_fc_rights":9.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2561,"dyr":0.0129,"sp":9.31,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0125,"cvpos":0.2634}},"lxr_fc_rights":9.24},{"date":"2024-12-22T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0125,"cvpos":0.3021}},"lxr_fc_rights":9.09},{"date":"2024-12-19T16:00:00.000Z","stockId":2561,"dyr":0.0126,"sp":9.56,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0125,"cvpos":0.2118}},"lxr_fc_rights":9.49},{"date":"2024-12-18T16:00:00.000Z","stockId":2561,"dyr":0.0124,"sp":9.65,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0125,"cvpos":0.1939}},"lxr_fc_rights":9.58},{"date":"2024-12-17T16:00:00.000Z","stockId":2561,"dyr":0.0118,"sp":10.13,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0125,"cvpos":0.1088}},"lxr_fc_rights":10.06},{"date":"2024-12-16T16:00:00.000Z","stockId":2561,"dyr":0.012,"sp":10,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0125,"cvpos":0.1407}},"lxr_fc_rights":9.93},{"date":"2024-12-15T16:00:00.000Z","stockId":2561,"dyr":0.0112,"sp":10.76,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0125,"cvpos":0.0414}},"lxr_fc_rights":10.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2561,"dyr":0.0112,"sp":10.67,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0125,"cvpos":0.0454}},"lxr_fc_rights":10.59},{"date":"2024-12-11T16:00:00.000Z","stockId":2561,"dyr":0.0107,"sp":11.17,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0125,"cvpos":0.0193}},"lxr_fc_rights":11.09},{"date":"2024-12-10T16:00:00.000Z","stockId":2561,"dyr":0.0114,"sp":10.56,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0125,"cvpos":0.051}},"lxr_fc_rights":10.48},{"date":"2024-12-09T16:00:00.000Z","stockId":2561,"dyr":0.012,"sp":9.99,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0142,"q2v":0.0125,"cvpos":0.1393}},"lxr_fc_rights":9.92},{"date":"2024-12-08T16:00:00.000Z","stockId":2561,"dyr":0.0122,"sp":9.8,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0142,"q2v":0.0125,"cvpos":0.1628}},"lxr_fc_rights":9.73},{"date":"2024-12-05T16:00:00.000Z","stockId":2561,"dyr":0.0119,"sp":10.1,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0143,"q2v":0.0126,"cvpos":0.1128}},"lxr_fc_rights":10.03},{"date":"2024-12-04T16:00:00.000Z","stockId":2561,"dyr":0.012,"sp":10.02,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0143,"q2v":0.0126,"cvpos":0.1265}},"lxr_fc_rights":9.95},{"date":"2024-12-03T16:00:00.000Z","stockId":2561,"dyr":0.0118,"sp":10.16,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0143,"q2v":0.0126,"cvpos":0.0964}},"lxr_fc_rights":10.09},{"date":"2024-12-02T16:00:00.000Z","stockId":2561,"dyr":0.0118,"sp":10.16,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0143,"q2v":0.0126,"cvpos":0.0966}},"lxr_fc_rights":10.09},{"date":"2024-12-01T16:00:00.000Z","stockId":2561,"dyr":0.0114,"sp":10.49,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0143,"q2v":0.0126,"cvpos":0.0593}},"lxr_fc_rights":10.42},{"date":"2024-11-28T16:00:00.000Z","stockId":2561,"dyr":0.0119,"sp":10.1,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0126,"cvpos":0.1087}},"lxr_fc_rights":10.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2561,"dyr":0.0122,"sp":9.85,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0126,"cvpos":0.1458}},"lxr_fc_rights":9.78},{"date":"2024-11-26T16:00:00.000Z","stockId":2561,"dyr":0.0126,"sp":9.56,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0126,"cvpos":0.1901}},"lxr_fc_rights":9.49},{"date":"2024-11-25T16:00:00.000Z","stockId":2561,"dyr":0.0127,"sp":9.45,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0126,"cvpos":0.2069}},"lxr_fc_rights":9.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2561,"dyr":0.0129,"sp":9.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0126,"cvpos":0.2455}},"lxr_fc_rights":9.21},{"date":"2024-11-21T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.16,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0126,"cvpos":0.2737}},"lxr_fc_rights":9.09},{"date":"2024-11-20T16:00:00.000Z","stockId":2561,"dyr":0.0125,"sp":9.58,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0126,"cvpos":0.1884}},"lxr_fc_rights":9.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2561,"dyr":0.0127,"sp":9.43,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0126,"cvpos":0.2107}},"lxr_fc_rights":9.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2561,"dyr":0.0129,"sp":9.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0126,"cvpos":0.2428}},"lxr_fc_rights":9.21},{"date":"2024-11-17T16:00:00.000Z","stockId":2561,"dyr":0.0129,"sp":9.27,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0143,"q2v":0.0126,"cvpos":0.2428}},"lxr_fc_rights":9.2},{"date":"2024-11-14T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.4,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0126,"cvpos":0.216}},"lxr_fc_rights":9.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2561,"dyr":0.0125,"sp":9.59,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0126,"cvpos":0.1843}},"lxr_fc_rights":9.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2561,"dyr":0.0116,"sp":10.33,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.0758}},"lxr_fc_rights":10.26},{"date":"2024-11-11T16:00:00.000Z","stockId":2561,"dyr":0.0115,"sp":10.42,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.0648}},"lxr_fc_rights":10.35},{"date":"2024-11-10T16:00:00.000Z","stockId":2561,"dyr":0.0114,"sp":10.56,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.051}},"lxr_fc_rights":10.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2561,"dyr":0.0111,"sp":10.84,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.0358}},"lxr_fc_rights":10.76},{"date":"2024-11-06T16:00:00.000Z","stockId":2561,"dyr":0.0114,"sp":10.52,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.0536}},"lxr_fc_rights":10.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2561,"dyr":0.0126,"sp":9.56,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.1804}},"lxr_fc_rights":9.49},{"date":"2024-11-04T16:00:00.000Z","stockId":2561,"dyr":0.0129,"sp":9.32,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.2207}},"lxr_fc_rights":9.25},{"date":"2024-11-03T16:00:00.000Z","stockId":2561,"dyr":0.013,"sp":9.2,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.2497}},"lxr_fc_rights":9.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.35,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.2173}},"lxr_fc_rights":9.28},{"date":"2024-10-30T16:00:00.000Z","stockId":2561,"dyr":0.0132,"sp":9.12,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.2669}},"lxr_fc_rights":9.06},{"date":"2024-10-29T16:00:00.000Z","stockId":2561,"dyr":0.0133,"sp":9.05,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.2824}},"lxr_fc_rights":8.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2561,"dyr":0.0132,"sp":9.08,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.2731}},"lxr_fc_rights":9.02},{"date":"2024-10-27T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.38,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.211}},"lxr_fc_rights":9.31},{"date":"2024-10-24T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.9,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3177}},"lxr_fc_rights":8.84},{"date":"2024-10-23T16:00:00.000Z","stockId":2561,"dyr":0.0136,"sp":8.84,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3411}},"lxr_fc_rights":8.78},{"date":"2024-10-22T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.89,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3196}},"lxr_fc_rights":8.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2561,"dyr":0.0134,"sp":8.93,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3103}},"lxr_fc_rights":8.87},{"date":"2024-10-20T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.78,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3517}},"lxr_fc_rights":8.72},{"date":"2024-10-17T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.68,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3906}},"lxr_fc_rights":8.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.55,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0127,"cvpos":0.4168}},"lxr_fc_rights":8.49},{"date":"2024-10-15T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.76,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3581}},"lxr_fc_rights":8.7},{"date":"2024-10-14T16:00:00.000Z","stockId":2561,"dyr":0.0134,"sp":8.95,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0127,"cvpos":0.3021}},"lxr_fc_rights":8.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2561,"dyr":0.0133,"sp":9.01,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0127,"cvpos":0.2897}},"lxr_fc_rights":8.95},{"date":"2024-10-10T16:00:00.000Z","stockId":2561,"dyr":0.0127,"sp":9.44,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0127,"cvpos":0.1967}},"lxr_fc_rights":9.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.14,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0128,"cvpos":0.2572}},"lxr_fc_rights":9.07},{"date":"2024-10-08T16:00:00.000Z","stockId":2561,"dyr":0.0142,"sp":8.46,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0128,"cvpos":0.4353}},"lxr_fc_rights":8.4},{"date":"2024-10-07T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.4,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0128,"cvpos":0.2055}},"lxr_fc_rights":9.33},{"date":"2024-09-29T16:00:00.000Z","stockId":2561,"dyr":0.0129,"sp":9.29,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0128,"cvpos":0.2207}},"lxr_fc_rights":9.22},{"date":"2024-09-26T16:00:00.000Z","stockId":2561,"dyr":0.0141,"sp":8.5,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0128,"cvpos":0.4209}},"lxr_fc_rights":8.44},{"date":"2024-09-25T16:00:00.000Z","stockId":2561,"dyr":0.0145,"sp":8.27,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4787}},"lxr_fc_rights":8.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2561,"dyr":0.016,"sp":7.52,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6047}},"lxr_fc_rights":7.47},{"date":"2024-09-23T16:00:00.000Z","stockId":2561,"dyr":0.016,"sp":7.52,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6055}},"lxr_fc_rights":7.47},{"date":"2024-09-22T16:00:00.000Z","stockId":2561,"dyr":0.0166,"sp":7.25,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7159}},"lxr_fc_rights":7.2},{"date":"2024-09-19T16:00:00.000Z","stockId":2561,"dyr":0.0164,"sp":7.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6942}},"lxr_fc_rights":7.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2561,"dyr":0.0162,"sp":7.4,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6455}},"lxr_fc_rights":7.35},{"date":"2024-09-17T16:00:00.000Z","stockId":2561,"dyr":0.0166,"sp":7.22,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7251}},"lxr_fc_rights":7.17},{"date":"2024-09-12T16:00:00.000Z","stockId":2561,"dyr":0.0169,"sp":7.09,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7662}},"lxr_fc_rights":7.04},{"date":"2024-09-11T16:00:00.000Z","stockId":2561,"dyr":0.0169,"sp":7.08,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7717}},"lxr_fc_rights":7.03},{"date":"2024-09-10T16:00:00.000Z","stockId":2561,"dyr":0.0167,"sp":7.18,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7314}},"lxr_fc_rights":7.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2561,"dyr":0.0158,"sp":7.61,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5903}},"lxr_fc_rights":7.56},{"date":"2024-09-08T16:00:00.000Z","stockId":2561,"dyr":0.0158,"sp":7.59,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5931}},"lxr_fc_rights":7.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2561,"dyr":0.0163,"sp":7.37,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6451}},"lxr_fc_rights":7.32},{"date":"2024-09-04T16:00:00.000Z","stockId":2561,"dyr":0.0165,"sp":7.26,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7001}},"lxr_fc_rights":7.21},{"date":"2024-09-03T16:00:00.000Z","stockId":2561,"dyr":0.0168,"sp":7.14,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7383}},"lxr_fc_rights":7.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2561,"dyr":0.0169,"sp":7.09,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7655}},"lxr_fc_rights":7.04},{"date":"2024-09-01T16:00:00.000Z","stockId":2561,"dyr":0.0172,"sp":6.99,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.8152}},"lxr_fc_rights":6.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2561,"dyr":0.0169,"sp":7.12,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7483}},"lxr_fc_rights":7.07},{"date":"2024-08-28T16:00:00.000Z","stockId":2561,"dyr":0.0172,"sp":6.97,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.8226}},"lxr_fc_rights":6.92},{"date":"2024-08-27T16:00:00.000Z","stockId":2561,"dyr":0.0171,"sp":7.01,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.8058}},"lxr_fc_rights":6.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2561,"dyr":0.0174,"sp":6.9,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.8745}},"lxr_fc_rights":6.85},{"date":"2024-08-25T16:00:00.000Z","stockId":2561,"dyr":0.0171,"sp":7.02,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.8028}},"lxr_fc_rights":6.97},{"date":"2024-08-22T16:00:00.000Z","stockId":2561,"dyr":0.0173,"sp":6.94,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.8377}},"lxr_fc_rights":6.89},{"date":"2024-08-21T16:00:00.000Z","stockId":2561,"dyr":0.0173,"sp":6.92,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.8542}},"lxr_fc_rights":6.87},{"date":"2024-08-20T16:00:00.000Z","stockId":2561,"dyr":0.0169,"sp":7.11,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7521}},"lxr_fc_rights":7.06},{"date":"2024-08-19T16:00:00.000Z","stockId":2561,"dyr":0.0169,"sp":7.1,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7572}},"lxr_fc_rights":7.05},{"date":"2024-08-18T16:00:00.000Z","stockId":2561,"dyr":0.0166,"sp":7.22,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7186}},"lxr_fc_rights":7.17},{"date":"2024-08-15T16:00:00.000Z","stockId":2561,"dyr":0.0166,"sp":7.23,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7125}},"lxr_fc_rights":7.18},{"date":"2024-08-14T16:00:00.000Z","stockId":2561,"dyr":0.0164,"sp":7.31,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6781}},"lxr_fc_rights":7.26},{"date":"2024-08-13T16:00:00.000Z","stockId":2561,"dyr":0.0166,"sp":7.24,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.708}},"lxr_fc_rights":7.19},{"date":"2024-08-12T16:00:00.000Z","stockId":2561,"dyr":0.0164,"sp":7.31,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.68}},"lxr_fc_rights":7.26},{"date":"2024-08-11T16:00:00.000Z","stockId":2561,"dyr":0.0164,"sp":7.33,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6662}},"lxr_fc_rights":7.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2561,"dyr":0.0158,"sp":7.6,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5887}},"lxr_fc_rights":7.55},{"date":"2024-08-07T16:00:00.000Z","stockId":2561,"dyr":0.015,"sp":7.98,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5461}},"lxr_fc_rights":7.92},{"date":"2024-08-06T16:00:00.000Z","stockId":2561,"dyr":0.0149,"sp":8.07,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5358}},"lxr_fc_rights":8.01},{"date":"2024-08-05T16:00:00.000Z","stockId":2561,"dyr":0.0142,"sp":8.43,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4359}},"lxr_fc_rights":8.37},{"date":"2024-08-04T16:00:00.000Z","stockId":2561,"dyr":0.0148,"sp":8.1,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5269}},"lxr_fc_rights":8.04},{"date":"2024-08-01T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.33,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4649}},"lxr_fc_rights":8.27},{"date":"2024-07-31T16:00:00.000Z","stockId":2561,"dyr":0.0147,"sp":8.16,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5034}},"lxr_fc_rights":8.1},{"date":"2024-07-30T16:00:00.000Z","stockId":2561,"dyr":0.0146,"sp":8.24,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4862}},"lxr_fc_rights":8.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2561,"dyr":0.0148,"sp":8.09,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5255}},"lxr_fc_rights":8.03},{"date":"2024-07-28T16:00:00.000Z","stockId":2561,"dyr":0.0159,"sp":7.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5821}},"lxr_fc_rights":7.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2561,"dyr":0.0159,"sp":7.54,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5846}},"lxr_fc_rights":7.49},{"date":"2024-07-24T16:00:00.000Z","stockId":2561,"dyr":0.0162,"sp":7.41,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6162}},"lxr_fc_rights":7.36},{"date":"2024-07-23T16:00:00.000Z","stockId":2561,"dyr":0.0163,"sp":7.34,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6446}},"lxr_fc_rights":7.29},{"date":"2024-07-22T16:00:00.000Z","stockId":2561,"dyr":0.016,"sp":7.52,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5876}},"lxr_fc_rights":7.47},{"date":"2024-07-21T16:00:00.000Z","stockId":2561,"dyr":0.0162,"sp":7.39,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6248}},"lxr_fc_rights":7.34},{"date":"2024-07-18T16:00:00.000Z","stockId":2561,"dyr":0.0159,"sp":7.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5805}},"lxr_fc_rights":7.5},{"date":"2024-07-17T16:00:00.000Z","stockId":2561,"dyr":0.0154,"sp":7.8,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5502}},"lxr_fc_rights":7.74},{"date":"2024-07-16T16:00:00.000Z","stockId":2561,"dyr":0.0156,"sp":7.69,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5634}},"lxr_fc_rights":7.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2561,"dyr":0.0163,"sp":7.36,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6303}},"lxr_fc_rights":7.31},{"date":"2024-07-14T16:00:00.000Z","stockId":2561,"dyr":0.016,"sp":7.5,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5876}},"lxr_fc_rights":7.45},{"date":"2024-07-11T16:00:00.000Z","stockId":2561,"dyr":0.0161,"sp":7.47,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5901}},"lxr_fc_rights":7.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2561,"dyr":0.0164,"sp":7.3,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6547}},"lxr_fc_rights":7.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2561,"dyr":0.0168,"sp":7.16,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6956}},"lxr_fc_rights":7.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2561,"dyr":0.016,"sp":7.52,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5834}},"lxr_fc_rights":7.47},{"date":"2024-07-07T16:00:00.000Z","stockId":2561,"dyr":0.0161,"sp":7.46,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5903}},"lxr_fc_rights":7.41},{"date":"2024-07-04T16:00:00.000Z","stockId":2561,"dyr":0.0157,"sp":7.63,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5681}},"lxr_fc_rights":7.58},{"date":"2024-07-03T16:00:00.000Z","stockId":2561,"dyr":0.0157,"sp":7.66,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5653}},"lxr_fc_rights":7.61},{"date":"2024-07-02T16:00:00.000Z","stockId":2561,"dyr":0.0154,"sp":7.8,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.551}},"lxr_fc_rights":7.74},{"date":"2024-07-01T16:00:00.000Z","stockId":2561,"dyr":0.0169,"sp":7.09,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7172}},"lxr_fc_rights":7.04},{"date":"2024-06-30T16:00:00.000Z","stockId":2561,"dyr":0.017,"sp":7.04,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7448}},"lxr_fc_rights":6.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2561,"dyr":0.0172,"sp":6.96,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7978}},"lxr_fc_rights":6.91},{"date":"2024-06-26T16:00:00.000Z","stockId":2561,"dyr":0.0173,"sp":6.95,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.8047}},"lxr_fc_rights":6.9},{"dyr":0.017,"sp":7.06,"stockId":2561,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7355}},"lxr_fc_rights":7.01},{"dyr":0.0174,"sp":6.9,"stockId":2561,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.8414}},"lxr_fc_rights":6.85},{"dyr":0.0176,"sp":6.8,"stockId":2561,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.909}},"lxr_fc_rights":6.75},{"dyr":0.0171,"sp":7.01,"stockId":2561,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.7758}},"lxr_fc_rights":6.96},{"dyr":0.0169,"sp":7.1,"stockId":2561,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.718}},"lxr_fc_rights":7.05},{"dyr":0.0164,"sp":7.32,"stockId":2561,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6322}},"lxr_fc_rights":7.27},{"dyr":0.0163,"sp":7.37,"stockId":2561,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6138}},"lxr_fc_rights":7.32},{"dyr":0.0163,"sp":7.35,"stockId":2561,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6207}},"lxr_fc_rights":7.3},{"dyr":0.0162,"sp":7.42,"stockId":2561,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5928}},"lxr_fc_rights":7.37},{"dyr":0.0163,"sp":7.34,"stockId":2561,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6226}},"lxr_fc_rights":7.29},{"dyr":0.016,"sp":7.5,"stockId":2561,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5821}},"lxr_fc_rights":7.45},{"dyr":0.0162,"sp":7.41,"stockId":2561,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.6008}},"lxr_fc_rights":7.36},{"dyr":0.0161,"sp":7.45,"stockId":2561,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.586}},"lxr_fc_rights":7.4},{"dyr":0.0165,"sp":7.26,"stockId":2561,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.652}},"lxr_fc_rights":7.21},{"dyr":0.0158,"sp":7.59,"stockId":2561,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.573}},"lxr_fc_rights":7.54},{"dyr":0.0155,"sp":7.76,"stockId":2561,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5517}},"lxr_fc_rights":7.7},{"dyr":0.0153,"sp":7.85,"stockId":2561,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5462}},"lxr_fc_rights":7.79},{"dyr":0.0149,"sp":8.03,"stockId":2561,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5337}},"lxr_fc_rights":7.97},{"dyr":0.0151,"sp":7.96,"stockId":2561,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5351}},"lxr_fc_rights":7.9},{"dyr":0.0149,"sp":8.08,"stockId":2561,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5262}},"lxr_fc_rights":8.02},{"dyr":0.0148,"sp":8.12,"stockId":2561,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5186}},"lxr_fc_rights":8.06},{"dyr":0.0148,"sp":8.12,"stockId":2561,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5186}},"lxr_fc_rights":8.06},{"dyr":0.0147,"sp":8.16,"stockId":2561,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5021}},"lxr_fc_rights":8.1},{"dyr":0.0147,"sp":8.18,"stockId":2561,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4952}},"lxr_fc_rights":8.12},{"dyr":0.0142,"sp":8.47,"stockId":2561,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4298}},"lxr_fc_rights":8.41},{"dyr":0.0143,"sp":8.39,"stockId":2561,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4455}},"lxr_fc_rights":8.33},{"dyr":0.0145,"sp":8.29,"stockId":2561,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4717}},"lxr_fc_rights":8.23},{"dyr":0.0144,"sp":8.35,"stockId":2561,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4553}},"lxr_fc_rights":8.29},{"dyr":0.0144,"sp":8.36,"stockId":2561,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4525}},"lxr_fc_rights":8.3},{"dyr":0.0149,"sp":8.04,"stockId":2561,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5193}},"lxr_fc_rights":7.98},{"dyr":0.0148,"sp":8.09,"stockId":2561,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.5131}},"lxr_fc_rights":8.03},{"dyr":0.0147,"sp":8.15,"stockId":2561,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4993}},"lxr_fc_rights":7.97},{"date":"2024-05-09T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.33,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0147,"q2v":0.0128,"cvpos":0.4594}},"lxr_fc_rights":8.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2561,"dyr":0.0142,"sp":8.43,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0128,"cvpos":0.4333}},"lxr_fc_rights":8.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2561,"dyr":0.0143,"sp":8.41,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0128,"cvpos":0.4339}},"lxr_fc_rights":8.23},{"date":"2024-05-06T16:00:00.000Z","stockId":2561,"dyr":0.0143,"sp":8.39,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0128,"cvpos":0.4428}},"lxr_fc_rights":8.21},{"date":"2024-05-05T16:00:00.000Z","stockId":2561,"dyr":0.0143,"sp":8.4,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0128,"cvpos":0.4359}},"lxr_fc_rights":8.22},{"date":"2024-04-29T16:00:00.000Z","stockId":2561,"dyr":0.0147,"sp":8.16,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0128,"cvpos":0.4883}},"lxr_fc_rights":7.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2561,"dyr":0.0145,"sp":8.28,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0128,"cvpos":0.4621}},"lxr_fc_rights":8.1},{"date":"2024-04-25T16:00:00.000Z","stockId":2561,"dyr":0.0146,"sp":8.22,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0128,"cvpos":0.4732}},"lxr_fc_rights":8.04},{"date":"2024-04-24T16:00:00.000Z","stockId":2561,"dyr":0.0148,"sp":8.13,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0128,"cvpos":0.4911}},"lxr_fc_rights":7.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2561,"dyr":0.0149,"sp":8.05,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0128,"cvpos":0.5028}},"lxr_fc_rights":7.88},{"date":"2024-04-22T16:00:00.000Z","stockId":2561,"dyr":0.015,"sp":8,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0128,"cvpos":0.5034}},"lxr_fc_rights":7.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2561,"dyr":0.0151,"sp":7.96,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0128,"cvpos":0.5034}},"lxr_fc_rights":7.79},{"date":"2024-04-18T16:00:00.000Z","stockId":2561,"dyr":0.0152,"sp":7.91,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0128,"cvpos":0.5048}},"lxr_fc_rights":7.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2561,"dyr":0.0147,"sp":8.15,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0128,"cvpos":0.4869}},"lxr_fc_rights":7.97},{"date":"2024-04-16T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.33,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0128,"cvpos":0.4545}},"lxr_fc_rights":8.15},{"date":"2024-04-15T16:00:00.000Z","stockId":2561,"dyr":0.0152,"sp":7.89,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.015,"q2v":0.0128,"cvpos":0.5034}},"lxr_fc_rights":7.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.77,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.015,"q2v":0.0128,"cvpos":0.3462}},"lxr_fc_rights":8.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2561,"dyr":0.0127,"sp":9.44,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0152,"q2v":0.0128,"cvpos":0.1967}},"lxr_fc_rights":9.24},{"date":"2024-04-10T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.41,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0128,"cvpos":0.1981}},"lxr_fc_rights":9.21},{"date":"2024-04-09T16:00:00.000Z","stockId":2561,"dyr":0.0125,"sp":9.61,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0128,"cvpos":0.1736}},"lxr_fc_rights":9.4},{"date":"2024-04-08T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.18,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0128,"cvpos":0.24}},"lxr_fc_rights":8.98},{"date":"2024-04-07T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.58,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0128,"cvpos":0.3959}},"lxr_fc_rights":8.39},{"date":"2024-04-02T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.73,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0155,"q2v":0.0128,"cvpos":0.3494}},"lxr_fc_rights":8.54},{"date":"2024-04-01T16:00:00.000Z","stockId":2561,"dyr":0.0139,"sp":8.66,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0155,"q2v":0.0128,"cvpos":0.3774}},"lxr_fc_rights":8.47},{"date":"2024-03-31T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.78,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0155,"q2v":0.0128,"cvpos":0.3375}},"lxr_fc_rights":8.59},{"date":"2024-03-28T16:00:00.000Z","stockId":2561,"dyr":0.0141,"sp":8.51,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0156,"q2v":0.0128,"cvpos":0.4066}},"lxr_fc_rights":8.33},{"date":"2024-03-27T16:00:00.000Z","stockId":2561,"dyr":0.0141,"sp":8.52,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0156,"q2v":0.0128,"cvpos":0.4038}},"lxr_fc_rights":8.34},{"date":"2024-03-26T16:00:00.000Z","stockId":2561,"dyr":0.0143,"sp":8.41,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0156,"q2v":0.0128,"cvpos":0.4182}},"lxr_fc_rights":8.23},{"date":"2024-03-25T16:00:00.000Z","stockId":2561,"dyr":0.0136,"sp":8.81,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0156,"q2v":0.0128,"cvpos":0.3306}},"lxr_fc_rights":8.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.14,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0156,"q2v":0.0128,"cvpos":0.2493}},"lxr_fc_rights":8.94},{"date":"2024-03-21T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.14,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0157,"q2v":0.0128,"cvpos":0.2486}},"lxr_fc_rights":8.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2561,"dyr":0.0133,"sp":9.03,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0157,"q2v":0.0128,"cvpos":0.2706}},"lxr_fc_rights":8.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.88,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0158,"q2v":0.0128,"cvpos":0.304}},"lxr_fc_rights":8.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2561,"dyr":0.0136,"sp":8.81,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0158,"q2v":0.0128,"cvpos":0.3251}},"lxr_fc_rights":8.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.87,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0158,"q2v":0.0128,"cvpos":0.3099}},"lxr_fc_rights":8.68},{"date":"2024-03-14T16:00:00.000Z","stockId":2561,"dyr":0.0136,"sp":8.83,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0159,"q2v":0.0128,"cvpos":0.3201}},"lxr_fc_rights":8.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.77,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0159,"q2v":0.0128,"cvpos":0.3269}},"lxr_fc_rights":8.58},{"date":"2024-03-12T16:00:00.000Z","stockId":2561,"dyr":0.0136,"sp":8.85,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0159,"q2v":0.0128,"cvpos":0.315}},"lxr_fc_rights":8.66},{"date":"2024-03-11T16:00:00.000Z","stockId":2561,"dyr":0.0134,"sp":8.95,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.016,"q2v":0.0128,"cvpos":0.2851}},"lxr_fc_rights":8.76},{"date":"2024-03-10T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.72,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.016,"q2v":0.0128,"cvpos":0.3361}},"lxr_fc_rights":8.53},{"date":"2024-03-07T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.57,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.016,"q2v":0.0128,"cvpos":0.3764}},"lxr_fc_rights":8.38},{"date":"2024-03-06T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.7,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.016,"q2v":0.0128,"cvpos":0.342}},"lxr_fc_rights":8.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2561,"dyr":0.0141,"sp":8.49,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.016,"q2v":0.0128,"cvpos":0.3893}},"lxr_fc_rights":8.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2561,"dyr":0.0142,"sp":8.45,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0161,"q2v":0.0128,"cvpos":0.3953}},"lxr_fc_rights":8.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2561,"dyr":0.0139,"sp":8.64,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0161,"q2v":0.0128,"cvpos":0.3581}},"lxr_fc_rights":8.45},{"date":"2024-02-29T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.55,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0161,"q2v":0.0128,"cvpos":0.3736}},"lxr_fc_rights":8.36},{"date":"2024-02-28T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.55,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0162,"q2v":0.0128,"cvpos":0.3736}},"lxr_fc_rights":8.36},{"date":"2024-02-27T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.34,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0162,"q2v":0.0128,"cvpos":0.4072}},"lxr_fc_rights":8.16},{"date":"2024-02-26T16:00:00.000Z","stockId":2561,"dyr":0.0134,"sp":8.94,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0162,"q2v":0.0128,"cvpos":0.2865}},"lxr_fc_rights":8.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2561,"dyr":0.0139,"sp":8.61,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0162,"q2v":0.0128,"cvpos":0.3669}},"lxr_fc_rights":8.42},{"date":"2024-02-22T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.55,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0162,"q2v":0.0128,"cvpos":0.3714}},"lxr_fc_rights":8.36},{"date":"2024-02-21T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.34,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0162,"q2v":0.0128,"cvpos":0.403}},"lxr_fc_rights":8.16},{"date":"2024-02-20T16:00:00.000Z","stockId":2561,"dyr":0.0146,"sp":8.24,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0162,"q2v":0.0128,"cvpos":0.4195}},"lxr_fc_rights":8.06},{"date":"2024-02-19T16:00:00.000Z","stockId":2561,"dyr":0.0148,"sp":8.1,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0162,"q2v":0.0128,"cvpos":0.4421}},"lxr_fc_rights":7.92},{"date":"2024-02-18T16:00:00.000Z","stockId":2561,"dyr":0.0147,"sp":8.18,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0162,"q2v":0.0128,"cvpos":0.4276}},"lxr_fc_rights":8},{"date":"2024-02-07T16:00:00.000Z","stockId":2561,"dyr":0.0151,"sp":7.93,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0162,"q2v":0.0128,"cvpos":0.4464}},"lxr_fc_rights":7.76},{"date":"2024-02-06T16:00:00.000Z","stockId":2561,"dyr":0.0163,"sp":7.38,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0162,"q2v":0.0128,"cvpos":0.5041}},"lxr_fc_rights":7.22},{"date":"2024-02-05T16:00:00.000Z","stockId":2561,"dyr":0.0155,"sp":7.75,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0162,"q2v":0.0128,"cvpos":0.4512}},"lxr_fc_rights":7.58},{"date":"2024-02-04T16:00:00.000Z","stockId":2561,"dyr":0.0156,"sp":7.68,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0162,"q2v":0.0128,"cvpos":0.4601}},"lxr_fc_rights":7.51},{"date":"2024-02-01T16:00:00.000Z","stockId":2561,"dyr":0.0141,"sp":8.53,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0162,"q2v":0.0128,"cvpos":0.3736}},"lxr_fc_rights":8.35},{"date":"2024-01-31T16:00:00.000Z","stockId":2561,"dyr":0.0143,"sp":8.37,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.397}},"lxr_fc_rights":8.19},{"date":"2024-01-30T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.69,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.3462}},"lxr_fc_rights":8.5},{"date":"2024-01-29T16:00:00.000Z","stockId":2561,"dyr":0.013,"sp":9.25,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.2215}},"lxr_fc_rights":9.05},{"date":"2024-01-28T16:00:00.000Z","stockId":2561,"dyr":0.0127,"sp":9.46,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.1915}},"lxr_fc_rights":9.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2561,"dyr":0.0119,"sp":10.06,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.1071}},"lxr_fc_rights":9.84},{"date":"2024-01-24T16:00:00.000Z","stockId":2561,"dyr":0.012,"sp":10.02,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.1126}},"lxr_fc_rights":9.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2561,"dyr":0.0126,"sp":9.55,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.1799}},"lxr_fc_rights":9.34},{"date":"2024-01-22T16:00:00.000Z","stockId":2561,"dyr":0.0134,"sp":8.97,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.2724}},"lxr_fc_rights":8.78},{"date":"2024-01-21T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.72,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.3264}},"lxr_fc_rights":8.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2561,"dyr":0.0126,"sp":9.51,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.1813}},"lxr_fc_rights":9.3},{"date":"2024-01-17T16:00:00.000Z","stockId":2561,"dyr":0.0122,"sp":9.86,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0163,"q2v":0.0128,"cvpos":0.1332}},"lxr_fc_rights":9.65},{"date":"2024-01-16T16:00:00.000Z","stockId":2561,"dyr":0.0115,"sp":10.45,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0164,"q2v":0.0128,"cvpos":0.0563}},"lxr_fc_rights":10.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2561,"dyr":0.0109,"sp":10.96,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0164,"q2v":0.0128,"cvpos":0.0261}},"lxr_fc_rights":10.72},{"date":"2024-01-14T16:00:00.000Z","stockId":2561,"dyr":0.0108,"sp":11.14,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0164,"q2v":0.0129,"cvpos":0.0207}},"lxr_fc_rights":10.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2561,"dyr":0.0118,"sp":10.13,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0164,"q2v":0.0129,"cvpos":0.0879}},"lxr_fc_rights":9.91},{"date":"2024-01-10T16:00:00.000Z","stockId":2561,"dyr":0.0112,"sp":10.76,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0164,"q2v":0.0129,"cvpos":0.0357}},"lxr_fc_rights":10.53},{"date":"2024-01-09T16:00:00.000Z","stockId":2561,"dyr":0.0107,"sp":11.17,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0164,"q2v":0.0129,"cvpos":0.0192}},"lxr_fc_rights":10.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2561,"dyr":0.0107,"sp":11.2,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0164,"q2v":0.0129,"cvpos":0.0165}},"lxr_fc_rights":10.96},{"date":"2024-01-07T16:00:00.000Z","stockId":2561,"dyr":0.011,"sp":10.95,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0164,"q2v":0.0129,"cvpos":0.0248}},"lxr_fc_rights":10.71},{"date":"2024-01-04T16:00:00.000Z","stockId":2561,"dyr":0.0113,"sp":10.6,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0164,"q2v":0.013,"cvpos":0.0398}},"lxr_fc_rights":10.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2561,"dyr":0.0114,"sp":10.56,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0164,"q2v":0.013,"cvpos":0.0398}},"lxr_fc_rights":10.33},{"date":"2024-01-02T16:00:00.000Z","stockId":2561,"dyr":0.011,"sp":10.88,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.0247}},"lxr_fc_rights":10.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2561,"dyr":0.0109,"sp":10.97,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.0206}},"lxr_fc_rights":10.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2561,"dyr":0.0112,"sp":10.7,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.0302}},"lxr_fc_rights":10.47},{"date":"2023-12-27T16:00:00.000Z","stockId":2561,"dyr":0.0113,"sp":10.64,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.033}},"lxr_fc_rights":10.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2561,"dyr":0.0113,"sp":10.62,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.033}},"lxr_fc_rights":10.39},{"date":"2023-12-25T16:00:00.000Z","stockId":2561,"dyr":0.0124,"sp":9.65,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.1417}},"lxr_fc_rights":9.44},{"date":"2023-12-24T16:00:00.000Z","stockId":2561,"dyr":0.0124,"sp":9.68,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.1336}},"lxr_fc_rights":9.47},{"date":"2023-12-21T16:00:00.000Z","stockId":2561,"dyr":0.0121,"sp":9.9,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.1071}},"lxr_fc_rights":9.69},{"date":"2023-12-20T16:00:00.000Z","stockId":2561,"dyr":0.0124,"sp":9.68,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.1319}},"lxr_fc_rights":9.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2561,"dyr":0.0124,"sp":9.65,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.1374}},"lxr_fc_rights":9.44},{"date":"2023-12-18T16:00:00.000Z","stockId":2561,"dyr":0.0122,"sp":9.82,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.1169}},"lxr_fc_rights":9.61},{"date":"2023-12-17T16:00:00.000Z","stockId":2561,"dyr":0.0121,"sp":9.95,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.013,"cvpos":0.1019}},"lxr_fc_rights":9.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2561,"dyr":0.0116,"sp":10.33,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.0131,"cvpos":0.0508}},"lxr_fc_rights":10.11},{"date":"2023-12-13T16:00:00.000Z","stockId":2561,"dyr":0.0119,"sp":10.09,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.0131,"cvpos":0.081}},"lxr_fc_rights":9.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2561,"dyr":0.0119,"sp":10.09,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.0131,"cvpos":0.081}},"lxr_fc_rights":9.87},{"date":"2023-12-11T16:00:00.000Z","stockId":2561,"dyr":0.0118,"sp":10.13,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0164,"q2v":0.0131,"cvpos":0.0715}},"lxr_fc_rights":9.91},{"date":"2023-12-10T16:00:00.000Z","stockId":2561,"dyr":0.012,"sp":9.99,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0165,"q2v":0.0131,"cvpos":0.095}},"lxr_fc_rights":9.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2561,"dyr":0.0124,"sp":9.66,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0165,"q2v":0.0131,"cvpos":0.1236}},"lxr_fc_rights":9.45},{"date":"2023-12-06T16:00:00.000Z","stockId":2561,"dyr":0.0118,"sp":10.18,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0165,"q2v":0.0131,"cvpos":0.0646}},"lxr_fc_rights":9.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2561,"dyr":0.0112,"sp":10.74,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0165,"q2v":0.0131,"cvpos":0.0288}},"lxr_fc_rights":10.51},{"date":"2023-12-04T16:00:00.000Z","stockId":2561,"dyr":0.0107,"sp":11.23,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0165,"q2v":0.0131,"cvpos":0.0151}},"lxr_fc_rights":10.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2561,"dyr":0.0109,"sp":11.01,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0165,"q2v":0.0132,"cvpos":0.0179}},"lxr_fc_rights":10.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2561,"dyr":0.0111,"sp":10.83,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0165,"q2v":0.0132,"cvpos":0.0234}},"lxr_fc_rights":10.6},{"date":"2023-11-29T16:00:00.000Z","stockId":2561,"dyr":0.0107,"sp":11.25,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0165,"q2v":0.0132,"cvpos":0.0137}},"lxr_fc_rights":11.01},{"date":"2023-11-28T16:00:00.000Z","stockId":2561,"dyr":0.0117,"sp":10.23,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0165,"q2v":0.0132,"cvpos":0.0508}},"lxr_fc_rights":10.01},{"date":"2023-11-27T16:00:00.000Z","stockId":2561,"dyr":0.0115,"sp":10.39,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0165,"q2v":0.0132,"cvpos":0.0358}},"lxr_fc_rights":10.16},{"date":"2023-11-26T16:00:00.000Z","stockId":2561,"dyr":0.0119,"sp":10.05,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0165,"q2v":0.0132,"cvpos":0.0702}},"lxr_fc_rights":9.83},{"date":"2023-11-23T16:00:00.000Z","stockId":2561,"dyr":0.0118,"sp":10.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0165,"q2v":0.0132,"cvpos":0.0549}},"lxr_fc_rights":9.96},{"date":"2023-11-22T16:00:00.000Z","stockId":2561,"dyr":0.012,"sp":10,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0165,"q2v":0.0132,"cvpos":0.0769}},"lxr_fc_rights":9.78},{"date":"2023-11-21T16:00:00.000Z","stockId":2561,"dyr":0.0111,"sp":10.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0165,"q2v":0.0132,"cvpos":0.0206}},"lxr_fc_rights":10.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2561,"dyr":0.0122,"sp":9.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0165,"q2v":0.0132,"cvpos":0.0867}},"lxr_fc_rights":9.65},{"date":"2023-11-19T16:00:00.000Z","stockId":2561,"dyr":0.0134,"sp":8.96,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0165,"q2v":0.0133,"cvpos":0.2163}},"lxr_fc_rights":8.77},{"date":"2023-11-16T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.92,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2212}},"lxr_fc_rights":8.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.87,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2363}},"lxr_fc_rights":8.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.91,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2225}},"lxr_fc_rights":8.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.87,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2352}},"lxr_fc_rights":8.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.88,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0166,"q2v":0.0133,"cvpos":0.23}},"lxr_fc_rights":8.69},{"date":"2023-11-09T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.78,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2459}},"lxr_fc_rights":8.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2561,"dyr":0.0136,"sp":8.8,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2418}},"lxr_fc_rights":8.61},{"date":"2023-11-07T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2294}},"lxr_fc_rights":8.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2297}},"lxr_fc_rights":8.69},{"date":"2023-11-05T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.87,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2314}},"lxr_fc_rights":8.68},{"date":"2023-11-02T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.72,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2514}},"lxr_fc_rights":8.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.71,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2527}},"lxr_fc_rights":8.52},{"date":"2023-10-31T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.79,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0166,"q2v":0.0133,"cvpos":0.239}},"lxr_fc_rights":8.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.68,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2627}},"lxr_fc_rights":8.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.73,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2479}},"lxr_fc_rights":8.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.71,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0133,"cvpos":0.25}},"lxr_fc_rights":8.52},{"date":"2023-10-25T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.58,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2747}},"lxr_fc_rights":8.39},{"date":"2023-10-24T16:00:00.000Z","stockId":2561,"dyr":0.0139,"sp":8.62,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2665}},"lxr_fc_rights":8.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2561,"dyr":0.0141,"sp":8.53,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0166,"q2v":0.0133,"cvpos":0.2779}},"lxr_fc_rights":8.35},{"date":"2023-10-22T16:00:00.000Z","stockId":2561,"dyr":0.0144,"sp":8.36,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0167,"q2v":0.0133,"cvpos":0.3003}},"lxr_fc_rights":8.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2561,"dyr":0.0141,"sp":8.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2788}},"lxr_fc_rights":8.32},{"date":"2023-10-18T16:00:00.000Z","stockId":2561,"dyr":0.014,"sp":8.55,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2747}},"lxr_fc_rights":8.36},{"date":"2023-10-17T16:00:00.000Z","stockId":2561,"dyr":0.0139,"sp":8.62,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2665}},"lxr_fc_rights":8.43},{"date":"2023-10-16T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.77,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2393}},"lxr_fc_rights":8.58},{"date":"2023-10-15T16:00:00.000Z","stockId":2561,"dyr":0.0137,"sp":8.75,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2424}},"lxr_fc_rights":8.56},{"date":"2023-10-12T16:00:00.000Z","stockId":2561,"dyr":0.0138,"sp":8.7,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2473}},"lxr_fc_rights":8.51},{"date":"2023-10-11T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.89,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2253}},"lxr_fc_rights":8.7},{"date":"2023-10-10T16:00:00.000Z","stockId":2561,"dyr":0.0136,"sp":8.84,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2321}},"lxr_fc_rights":8.65},{"date":"2023-10-09T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.92,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2215}},"lxr_fc_rights":8.73},{"date":"2023-10-08T16:00:00.000Z","stockId":2561,"dyr":0.0135,"sp":8.86,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2287}},"lxr_fc_rights":8.67},{"date":"2023-09-27T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.18,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0133,"cvpos":0.1731}},"lxr_fc_rights":8.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2561,"dyr":0.0132,"sp":9.11,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0167,"q2v":0.0133,"cvpos":0.1841}},"lxr_fc_rights":8.91},{"date":"2023-09-25T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0133,"cvpos":0.1829}},"lxr_fc_rights":8.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.17,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0133,"cvpos":0.1736}},"lxr_fc_rights":8.97},{"date":"2023-09-21T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0133,"cvpos":0.1799}},"lxr_fc_rights":8.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2561,"dyr":0.0134,"sp":8.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0133,"cvpos":0.2088}},"lxr_fc_rights":8.76},{"date":"2023-09-19T16:00:00.000Z","stockId":2561,"dyr":0.0133,"sp":9.04,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0167,"q2v":0.0133,"cvpos":0.1937}},"lxr_fc_rights":8.84},{"date":"2023-09-18T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.4,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0167,"q2v":0.0133,"cvpos":0.1362}},"lxr_fc_rights":9.2},{"date":"2023-09-17T16:00:00.000Z","stockId":2561,"dyr":0.0125,"sp":9.59,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0167,"q2v":0.0133,"cvpos":0.1157}},"lxr_fc_rights":9.38},{"date":"2023-09-14T16:00:00.000Z","stockId":2561,"dyr":0.0127,"sp":9.44,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0168,"q2v":0.0134,"cvpos":0.1291}},"lxr_fc_rights":9.24},{"date":"2023-09-13T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.16,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0134,"cvpos":0.169}},"lxr_fc_rights":8.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2561,"dyr":0.013,"sp":9.22,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0168,"q2v":0.0134,"cvpos":0.1621}},"lxr_fc_rights":9.02},{"date":"2023-09-11T16:00:00.000Z","stockId":2561,"dyr":0.0129,"sp":9.27,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0168,"q2v":0.0134,"cvpos":0.1499}},"lxr_fc_rights":9.07},{"date":"2023-09-10T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.39,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0168,"q2v":0.0134,"cvpos":0.1336}},"lxr_fc_rights":9.19},{"date":"2023-09-07T16:00:00.000Z","stockId":2561,"dyr":0.013,"sp":9.25,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0168,"q2v":0.0134,"cvpos":0.1497}},"lxr_fc_rights":9.05},{"date":"2023-09-06T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.34,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0168,"q2v":0.0135,"cvpos":0.1387}},"lxr_fc_rights":9.14},{"date":"2023-09-05T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.41,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0168,"q2v":0.0135,"cvpos":0.1291}},"lxr_fc_rights":9.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2561,"dyr":0.0127,"sp":9.46,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0168,"q2v":0.0135,"cvpos":0.1265}},"lxr_fc_rights":9.26},{"date":"2023-09-03T16:00:00.000Z","stockId":2561,"dyr":0.0124,"sp":9.68,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0168,"q2v":0.0135,"cvpos":0.1047}},"lxr_fc_rights":9.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2561,"dyr":0.0125,"sp":9.63,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0168,"q2v":0.0135,"cvpos":0.1085}},"lxr_fc_rights":9.42},{"date":"2023-08-30T16:00:00.000Z","stockId":2561,"dyr":0.0131,"sp":9.16,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0168,"q2v":0.0136,"cvpos":0.1566}},"lxr_fc_rights":8.96},{"date":"2023-08-29T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.37,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0168,"q2v":0.0136,"cvpos":0.1277}},"lxr_fc_rights":9.17},{"date":"2023-08-28T16:00:00.000Z","stockId":2561,"dyr":0.0126,"sp":9.56,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0168,"q2v":0.0136,"cvpos":0.1142}},"lxr_fc_rights":9.35},{"date":"2023-08-27T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.36,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0168,"q2v":0.0136,"cvpos":0.1281}},"lxr_fc_rights":9.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2561,"dyr":0.013,"sp":9.2,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0168,"q2v":0.0137,"cvpos":0.1511}},"lxr_fc_rights":9},{"date":"2023-08-23T16:00:00.000Z","stockId":2561,"dyr":0.0128,"sp":9.41,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0137,"cvpos":0.1236}},"lxr_fc_rights":9.21},{"date":"2023-08-22T16:00:00.000Z","stockId":2561,"dyr":0.0126,"sp":9.56,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0137,"cvpos":0.114}},"lxr_fc_rights":9.35},{"date":"2023-08-21T16:00:00.000Z","stockId":2561,"dyr":0.0124,"sp":9.64,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0168,"q2v":0.0137,"cvpos":0.1073}},"lxr_fc_rights":9.43},{"date":"2023-08-20T16:00:00.000Z","stockId":2561,"dyr":0.0125,"sp":9.6,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0168,"q2v":0.0137,"cvpos":0.1102}},"lxr_fc_rights":9.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2561,"dyr":0.0123,"sp":9.72,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0169,"q2v":0.0138,"cvpos":0.103}},"lxr_fc_rights":9.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2561,"dyr":0.0117,"sp":10.29,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0169,"q2v":0.0138,"cvpos":0.044}},"lxr_fc_rights":10.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2561,"dyr":0.0119,"sp":10.05,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0169,"q2v":0.0138,"cvpos":0.0659}},"lxr_fc_rights":9.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2561,"dyr":0.012,"sp":10,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0169,"q2v":0.0138,"cvpos":0.0729}},"lxr_fc_rights":9.78},{"date":"2023-08-13T16:00:00.000Z","stockId":2561,"dyr":0.0121,"sp":9.94,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0169,"q2v":0.0138,"cvpos":0.0758}},"lxr_fc_rights":9.72},{"date":"2023-08-10T16:00:00.000Z","stockId":2561,"dyr":0.0122,"sp":9.85,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0169,"q2v":0.0138,"cvpos":0.081}},"lxr_fc_rights":9.64},{"date":"2023-08-09T16:00:00.000Z","stockId":2561,"dyr":0.012,"sp":10.04,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0169,"q2v":0.0138,"cvpos":0.0659}},"lxr_fc_rights":9.82},{"date":"2023-08-08T16:00:00.000Z","stockId":2561,"dyr":0.012,"sp":10.04,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0169,"q2v":0.0138,"cvpos":0.0659}},"lxr_fc_rights":9.82},{"date":"2023-08-07T16:00:00.000Z","stockId":2561,"dyr":0.0117,"sp":10.25,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0169,"q2v":0.0138,"cvpos":0.0454}},"lxr_fc_rights":10.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2561,"dyr":0.0116,"sp":10.38,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0169,"q2v":0.0138,"cvpos":0.0358}},"lxr_fc_rights":10.16},{"date":"2023-08-03T16:00:00.000Z","stockId":2561,"dyr":0.0113,"sp":10.65,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0169,"q2v":0.0139,"cvpos":0.0234}},"lxr_fc_rights":10.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2561,"dyr":0.0109,"sp":10.96,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0169,"q2v":0.0139,"cvpos":0.0165}},"lxr_fc_rights":10.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2561,"dyr":0.0109,"sp":11.04,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0169,"q2v":0.0139,"cvpos":0.0151}},"lxr_fc_rights":10.8},{"date":"2023-07-31T16:00:00.000Z","stockId":2561,"dyr":0.0109,"sp":10.96,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0169,"q2v":0.0139,"cvpos":0.0151}},"lxr_fc_rights":10.72},{"date":"2023-07-30T16:00:00.000Z","stockId":2561,"dyr":0.0106,"sp":11.35,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0169,"q2v":0.0139,"cvpos":0.0124}},"lxr_fc_rights":11.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2561,"dyr":0.0116,"sp":10.32,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0169,"q2v":0.014,"cvpos":0.033}},"lxr_fc_rights":10.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2561,"dyr":0.0118,"sp":10.15,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0169,"q2v":0.014,"cvpos":0.0426}},"lxr_fc_rights":9.93},{"date":"2023-07-25T16:00:00.000Z","stockId":2561,"dyr":0.0117,"sp":10.27,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0169,"q2v":0.014,"cvpos":0.0343}},"lxr_fc_rights":10.05},{"date":"2023-07-24T16:00:00.000Z","stockId":2561,"dyr":0.012,"sp":10.02,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.017,"q2v":0.014,"cvpos":0.0523}},"lxr_fc_rights":9.8}],"priceMetricsInfluencesList":[{"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2561},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-07T16:00:00.000Z","exDate":"2025-05-08T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-05-08T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":24945780,"originalValue":24945780,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2561},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-12T16:00:00.000Z","exDate":"2024-05-13T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-05-13T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":49891560,"originalValue":49891560,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2561}],"fsMetricsList":[{"stockId":2561,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2561,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2561,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.01764705882352941,"maxpv":0.01764705882352941,"avgv":0.01000538518341242,"q2v":0.006726457399103139,"q5v":0.011730205278592375,"q8v":0.014302741358760428,"maxvd":"2024-06-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}