window.pageData = {"stock":{"_id":2561,"stockCode":"002561","exchange":"sz","market":"a","stockType":"company","followedNum":238,"ipoDate":"2011-03-02T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":9,"fsTableType":"non_financial","tickerId":2561,"memoNum":12,"establishDate":"1993-01-03T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"徐家汇","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"xjh","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"上海市徐汇区国有资产监督管理委员会","blockDealDate":"2026-03-26T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-19T19:22:38.075Z"}],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-07-25T16:00:00.000Z","industry":{"_id":2010000450301,"stockCode":"450301","name":"百货","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-38.61560220413124},"pb":{"mcw":1.20350070085498},"ps_ttm":{"mcw":2.239884692167677},"dyr":{"mcw":0.004941644117816787}},"staticDividendYieldRatio":0.004960920337702484},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000406,"stockCode":"C0406","exchange":"sz","stockType":"industry","source":"cni","tickerId":406,"name":"零售业"},{"_id":2000000040603,"stockCode":"C040603","exchange":"sz","stockType":"industry","source":"cni","tickerId":40603,"name":"百货商店"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw","tickerId":450300,"source":"sw"},{"_id":2010000450301,"stockCode":"450301","name":"百货","stockType":"industry","exchange":"sw","tickerId":450301,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw_2021","tickerId":450300,"source":"sw_2021"},{"_id":2020000450301,"stockCode":"450301","name":"百货","stockType":"industry","exchange":"sw_2021","tickerId":450301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00024},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xjh-sc.com","companyName":"上海徐家汇商城股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损2000万元-2800万元。","maxProfit":-20000000,"minProfit":-28000000,"performanceType":"deficit","reason":"2026年上半年，公司预计报告期内归属于上市公司股东的净利润为负，主要原因如下：1、面对市场环境变化和消费者行为改变，公司以新六百HUB及新六百YOUNG为抓手，持续深化业态转型升级。同时，主动调改业绩不达预期的门店，提升租赁业态占比。随着公司关闭部分低效门店及业态转型，公司同步优化人员结构，相应举措虽导致本期人力成本显著上升，但有助于未来提升公司组织效能，降低刚性成本。2、报告期内，公司顺利完成新六百YOUNG筹备及开业，但由于新开项目尚处于培育期，前期营销投入较大，短期内对公司整体业绩贡献尚不明显。下半年，公司将推动各存量门店围绕消费热点策划主题营销活动，加强品牌场景联动，增强顾客体验，提振经营业绩。通过项目攻坚、运营提升与管理强化协同发力，力争全年主营业务收入恢复性增长。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2561,"type":"tr_dri","cagr_p_r_fs":-0.047493556693803396,"cagr_p_r_fys":-0.26082004555808647,"cagr_p_r_y1":-0.2540229885057481,"cagr_p_r_y3":-0.09935069550107578,"cagr_p_r_y5":-0.0040906691708275655,"p_r_fs":-0.5267459889751656,"cagr_p_r_d30":-0.03851851851851773,"cagr_p_r_d60":-0.1392572944297078,"cagr_p_r_d90":-0.2066014669926649,"last_data_date":"2026-07-16T16:00:00.000Z","period_date":"2011-03-02T16:00:00.000Z","cagr_p_r_y10":-0.04790127669190192,"cagr_p_r_d14":0.009331259720062546,"cagr_p_r_d7":0.010903426791277537},"shnc":{"stockId":2561,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":30400,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":30400,"shnc_q1":-0.10051187975264077,"shnc_q2":-0.17141377524598653,"shnc_q3":-0.24973469236654408,"shnc_d30":-0.03492063492063492,"shnc_d60":-0.08433734939759036,"shnc_d90":-0.10051187975264077,"shnc_y1":-0.26032263558724056,"shnc_y2":-0.3171915008310498},"ple":{"stockId":2561,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2561,"type":"mtasl","last_data_date":"2026-07-15T16:00:00.000Z","spc":0.0153,"mtaslb":102812836,"mtaslb_mc_r":0.03736096182962544,"mtaslb_fbc":-2380838,"mtaslb_fb":102587076,"mtaslb_smc":-300,"mtaslb_sb":225760,"fb_mc_rc_d1":-0.0008651682134371021,"fb_mc_rc_d5":0.00011035654250501502,"fb_mc_rc_d20":-0.0011968087299392789,"fb_mc_rc_d60":-0.009587589000935953,"fb_mc_rc_d120":-0.01588061080333057,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-2380838,"npa_o_f_d120":-50965385,"npa_o_f_d20":-3309965,"npa_o_f_d5":241757,"npa_o_f_d60":-28942257,"fb_mc_rc_d240":-0.0028272515564850336,"npa_o_f_d240":-807121}},"priceMetrics":{"pe_ttm":-118.67058036395775,"d_pe_ttm":-108.50519926250455,"pb":1.2444289492709244,"pb_wo_gw":1.2444289492709244,"dyr":0,"mc":2698301870,"mc_om":2698301870,"sp":6.49,"spc":-0.0226,"ta":41346623,"to_r":0.015104252823427934,"cmc":2689712790,"ecmc":1708491630.3400002,"ecmc_psh":56200,"shn":30400},"differentMarketStocks":[]},"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":2561,"lxr_fc_rights":6.49},{"date":"2026-07-09T16:00:00.000Z","stockId":2561,"lxr_fc_rights":6.42},{"stockId":2561,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":6.43},{"stockId":2561,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":6.29},{"date":"2026-06-17T16:00:00.000Z","stockId":2561,"lxr_fc_rights":6.68},{"date":"2026-06-11T16:00:00.000Z","stockId":2561,"lxr_fc_rights":6.97},{"stockId":2561,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":7.17},{"stockId":2561,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":7.32},{"stockId":2561,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":7.37},{"date":"2026-05-14T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.65},{"date":"2026-05-07T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.1},{"stockId":2561,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":8.14},{"stockId":2561,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":8.08},{"stockId":2561,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.18},{"date":"2026-04-09T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.13},{"date":"2026-04-02T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.93},{"stockId":2561,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":8.09},{"stockId":2561,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":8.09},{"date":"2026-03-12T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.48},{"stockId":2561,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":8.55},{"date":"2026-02-26T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.73},{"stockId":2561,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":8.66},{"stockId":2561,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":8.92},{"date":"2026-01-29T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.91},{"date":"2026-01-22T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.26},{"stockId":2561,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":9.15},{"stockId":2561,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9.38},{"date":"2025-12-30T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.78},{"date":"2025-12-25T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.24},{"date":"2025-12-18T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.45},{"date":"2025-11-13T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.08},{"date":"2025-11-06T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.75},{"date":"2025-10-30T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.65},{"date":"2025-10-23T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.84},{"date":"2025-10-16T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.55},{"date":"2025-10-09T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.67},{"date":"2025-09-25T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.67},{"date":"2025-09-18T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.19},{"date":"2025-09-11T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.51},{"date":"2025-09-04T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.91},{"date":"2025-08-28T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.3},{"date":"2025-08-21T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.8},{"date":"2025-08-14T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.54},{"date":"2025-08-07T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.64},{"date":"2025-07-31T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.65},{"date":"2025-07-24T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.83},{"date":"2025-07-17T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.82},{"date":"2025-07-10T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.67},{"date":"2025-07-03T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.43},{"date":"2025-06-26T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.4},{"date":"2025-06-19T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.11},{"date":"2025-06-12T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.15},{"date":"2025-06-05T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.24},{"date":"2025-05-29T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.18},{"date":"2025-05-22T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.99},{"date":"2025-05-15T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.18},{"date":"2025-05-08T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.22},{"date":"2025-04-29T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.49},{"date":"2025-04-17T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.54},{"date":"2025-04-10T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.11},{"date":"2025-03-27T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.22},{"date":"2025-03-13T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.41},{"date":"2025-03-06T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.11},{"date":"2025-02-27T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.52},{"date":"2025-02-06T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.36},{"date":"2025-01-26T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.12},{"date":"2025-01-23T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.29},{"date":"2025-01-16T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.58},{"date":"2025-01-09T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.02},{"date":"2025-01-02T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.15},{"date":"2024-12-26T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.49},{"date":"2024-12-12T16:00:00.000Z","stockId":2561,"lxr_fc_rights":10.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2561,"lxr_fc_rights":10.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2561,"lxr_fc_rights":10.03},{"date":"2024-11-21T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.09},{"date":"2024-11-14T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.33},{"date":"2024-11-07T16:00:00.000Z","stockId":2561,"lxr_fc_rights":10.76},{"date":"2024-10-31T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.28},{"date":"2024-10-24T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.84},{"date":"2024-10-17T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.62},{"date":"2024-10-10T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.22},{"date":"2024-09-26T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.44},{"date":"2024-09-19T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.25},{"date":"2024-09-12T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.04},{"date":"2024-09-05T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.32},{"date":"2024-08-29T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.07},{"date":"2024-08-22T16:00:00.000Z","stockId":2561,"lxr_fc_rights":6.89},{"date":"2024-08-15T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.18},{"date":"2024-08-08T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.27},{"date":"2024-07-25T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.49},{"date":"2024-07-18T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.5},{"date":"2024-07-11T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.42},{"date":"2024-07-04T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.58},{"date":"2024-06-27T16:00:00.000Z","stockId":2561,"lxr_fc_rights":6.91},{"stockId":2561,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.96},{"stockId":2561,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.37},{"stockId":2561,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.4},{"stockId":2561,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.97},{"stockId":2561,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":2561,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.15},{"date":"2024-04-29T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.98},{"date":"2024-04-25T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.74},{"date":"2024-04-11T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.24},{"date":"2024-04-02T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.54},{"date":"2024-03-28T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.33},{"date":"2024-03-21T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.38},{"date":"2024-02-29T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2561,"lxr_fc_rights":7.76},{"date":"2024-02-01T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.35},{"date":"2024-01-25T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.84},{"date":"2024-01-18T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.91},{"date":"2024-01-04T16:00:00.000Z","stockId":2561,"lxr_fc_rights":10.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2561,"lxr_fc_rights":10.47},{"date":"2023-12-21T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.69},{"date":"2023-12-14T16:00:00.000Z","stockId":2561,"lxr_fc_rights":10.11},{"date":"2023-12-07T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.45},{"date":"2023-11-30T16:00:00.000Z","stockId":2561,"lxr_fc_rights":10.6},{"date":"2023-11-23T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.96},{"date":"2023-11-16T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.73},{"date":"2023-11-09T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.59},{"date":"2023-11-02T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.53},{"date":"2023-10-26T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.52},{"date":"2023-10-19T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.32},{"date":"2023-10-12T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.98},{"date":"2023-09-21T16:00:00.000Z","stockId":2561,"lxr_fc_rights":8.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.24},{"date":"2023-09-07T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.42},{"date":"2023-08-24T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9},{"date":"2023-08-17T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.64},{"date":"2023-08-03T16:00:00.000Z","stockId":2561,"lxr_fc_rights":10.42},{"date":"2023-07-27T16:00:00.000Z","stockId":2561,"lxr_fc_rights":10.1},{"date":"2023-07-20T16:00:00.000Z","stockId":2561,"lxr_fc_rights":9.61}],"tradingAbnormalList":[{"_id":"66866f42ff7b1c95c4f8bce9","stockId":2561,"date":"2024-07-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司上海分公司","buyAmount":27955101,"sellAmount":907746,"dataId":"25611719936000000中信证券股份有限公司上海分公司27955101907746","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":22487185,"sellAmount":176280,"dataId":"25611719936000000国泰君安证券股份有限公司上海松江中山东路证券营业部22487185176280","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":10584659,"sellAmount":0,"dataId":"25611719936000000国泰君安证券股份有限公司宜昌珍珠路证券营业部105846590","isInstitution":false},{"branchName":"机构专用","buyAmount":8945164.8,"sellAmount":0,"dataId":"25611719936000000机构专用8945164.80","isInstitution":true},{"branchName":"国金证券股份有限公司杭州利一路证券营业部","buyAmount":6739340,"sellAmount":0,"dataId":"25611719936000000国金证券股份有限公司杭州利一路证券营业部67393400","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":88690,"sellAmount":3372401,"dataId":"25611719936000000机构专用886903372401","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":807561,"sellAmount":2703909,"dataId":"25611719936000000东方财富证券股份有限公司拉萨东环路第一证券营业部8075612703909","isInstitution":false},{"branchName":"东方证券股份有限公司上海宝山区长江西路证券营业部","buyAmount":0,"sellAmount":2492893,"dataId":"25611719936000000东方证券股份有限公司上海宝山区长江西路证券营业部02492893","isInstitution":false},{"branchName":"光大证券股份有限公司北京月坛北街证券营业部","buyAmount":0,"sellAmount":2468981,"dataId":"25611719936000000光大证券股份有限公司北京月坛北街证券营业部02468981","isInstitution":false},{"branchName":"华泰证券股份有限公司上海杨浦区国宾路证券营业部","buyAmount":1495336,"sellAmount":2387926,"dataId":"25611719936000000华泰证券股份有限公司上海杨浦区国宾路证券营业部14953362387926","isInstitution":false}]},"totalPurchaseAmount":75627423.8,"institutionBuyAmount":8945164.8,"totalSellAmount":11034523,"institutionSellAmount":3283711,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":64592900.8,"institutionNetPurchaseAmount":5661453.800000001,"stock":{"_id":2561,"stockCode":"002561","exchange":"sz","market":"a","stockType":"company","followedNum":238,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2561,"memoNum":12,"currency":"CNY","name":"徐家汇","isFollowed":0},"candlestick":{"_id":"6684f79e884e1623cdc72a34","stockId":2561,"date":"2024-07-02T16:00:00.000Z","open":7.13,"close":7.8,"high":7.8,"low":7.1,"volume":22944400,"amount":176540000,"change":0.1001,"lastUpdated":"2024-07-03T07:02:54.783Z","stockPriceAmplitude":0.09859154929577474}},{"_id":"65a64f9d421c306da36fac26","stockId":2561,"date":"2024-01-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":37069464,"sellAmount":0,"dataId":"25611705248000000机构专用1370694640","isInstitution":true},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":35592368.93,"sellAmount":73360,"dataId":"25611705248000000国泰君安证券股份有限公司宜昌珍珠路证券营业部35592368.9373360","isInstitution":false},{"branchName":"机构专用2","buyAmount":28457340.46,"sellAmount":5297862.82,"dataId":"25611705248000000机构专用228457340.465297862.82","isInstitution":true},{"branchName":"机构专用3","buyAmount":20751656.02,"sellAmount":3703169,"dataId":"25611705248000000机构专用320751656.023703169","isInstitution":true},{"branchName":"机构专用4","buyAmount":13471408,"sellAmount":2048863,"dataId":"25611705248000000机构专用4134714082048863","isInstitution":true}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4173059.47,"sellAmount":10504547.7,"dataId":"25611705248000000东方财富证券股份有限公司拉萨金融城南环路证券营业部4173059.4710504547.7","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4403331.36,"sellAmount":9215450.49,"dataId":"25611705248000000东方财富证券股份有限公司拉萨东环路第二证券营业部4403331.369215450.49","isInstitution":false},{"branchName":"华泰证券股份有限公司上海杨浦区国宾路证券营业部","buyAmount":8755275.83,"sellAmount":8841964,"dataId":"25611705248000000华泰证券股份有限公司上海杨浦区国宾路证券营业部8755275.838841964","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3690896,"sellAmount":8343140.88,"dataId":"25611705248000000东方财富证券股份有限公司拉萨团结路第二证券营业部36908968343140.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2871268,"sellAmount":7204651,"dataId":"25611705248000000东方财富证券股份有限公司拉萨东环路第一证券营业部28712687204651","isInstitution":false}]},"lastUpdated":"2024-01-16T09:42:53.340Z","totalPurchaseAmount":124218982.59000003,"institutionBuyAmount":88699973.66,"totalSellAmount":20215923.41,"institutionSellAmount":0,"institutionBuyCount":4,"institutionSellCount":0,"totalNetPurchaseAmount":104003059.18000005,"institutionNetPurchaseAmount":88699973.66,"stock":{"_id":2561,"stockCode":"002561","exchange":"sz","market":"a","stockType":"company","followedNum":238,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2561,"memoNum":12,"currency":"CNY","name":"徐家汇","isFollowed":0},"candlestick":{"_id":"65a4d8c1a132ce08651084cb","stockId":2561,"date":"2024-01-14T16:00:00.000Z","open":10,"close":11.14,"high":11.14,"low":9.92,"volume":81051300,"amount":890270000,"change":0.0997,"lastUpdated":"2024-01-15T07:03:29.806Z","stockPriceAmplitude":0.12298387096774199}},{"_id":"658d42991e2d7092888575c6","stockId":2561,"date":"2023-12-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司湖北分公司","buyAmount":28924182,"sellAmount":192797,"dataId":"25611703606400000东莞证券股份有限公司湖北分公司28924182192797","isInstitution":false},{"branchName":"兴业证券股份有限公司上海锦康路证券营业部","buyAmount":13934252.98,"sellAmount":10620,"dataId":"25611703606400000兴业证券股份有限公司上海锦康路证券营业部13934252.9810620","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":13059414,"sellAmount":0,"dataId":"25611703606400000中泰证券股份有限公司湖北分公司130594140","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":9406944,"sellAmount":3448919,"dataId":"25611703606400000华宝证券股份有限公司上海东大名路证券营业部94069443448919","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区黄陂南路证券营业部","buyAmount":9071533,"sellAmount":192269,"dataId":"25611703606400000华泰证券股份有限公司上海黄浦区黄陂南路证券营业部9071533192269","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":5017760,"sellAmount":7028885.43,"dataId":"25611703606400000机构专用50177607028885.43","isInstitution":true},{"branchName":"国泰君安证券股份有限公司徐州和平路证券营业部","buyAmount":12092,"sellAmount":5284571.7,"dataId":"25611703606400000国泰君安证券股份有限公司徐州和平路证券营业部120925284571.7","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":1477685,"sellAmount":4993771.93,"dataId":"25611703606400000东方财富证券股份有限公司拉萨团结路第一证券营业部14776854993771.93","isInstitution":false},{"branchName":"申万宏源西部证券有限公司克拉玛依准噶尔路证券营业部","buyAmount":950,"sellAmount":4846040.22,"dataId":"25611703606400000申万宏源西部证券有限公司克拉玛依准噶尔路证券营业部9504846040.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1808491,"sellAmount":4710291,"dataId":"25611703606400000东方财富证券股份有限公司拉萨团结路第二证券营业部18084914710291","isInstitution":false}]},"lastUpdated":"2023-12-28T09:40:41.047Z","totalPurchaseAmount":70551720.98,"institutionBuyAmount":0,"totalSellAmount":18546582.279999997,"institutionSellAmount":2011125.4299999997,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":52005138.7,"institutionNetPurchaseAmount":-2011125.4299999997,"stock":{"_id":2561,"stockCode":"002561","exchange":"sz","market":"a","stockType":"company","followedNum":238,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2561,"memoNum":12,"currency":"CNY","name":"徐家汇","isFollowed":0},"candlestick":{"_id":"658bcc3c5621cce9771ef560","stockId":2561,"date":"2023-12-26T16:00:00.000Z","open":9.59,"close":10.62,"high":10.62,"low":9.41,"volume":46264700,"amount":469400000,"change":0.1005,"lastUpdated":"2023-12-27T07:03:24.525Z","stockPriceAmplitude":0.12858660998937288}},{"_id":"655f1e8ce913763a3990fce8","stockId":2561,"date":"2023-11-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司常州和平北路证券营业部","buyAmount":48274048.94,"sellAmount":7372999,"dataId":"25611700582400000华泰证券股份有限公司常州和平北路证券营业部48274048.947372999","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":32987967.45,"sellAmount":101070,"dataId":"25611700582400000国泰君安证券股份有限公司宜昌珍珠路证券营业部32987967.45101070","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":14984242,"sellAmount":5637548,"dataId":"25611700582400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部149842425637548","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":12234664,"sellAmount":140925,"dataId":"25611700582400000国泰君安证券股份有限公司成都北一环路证券营业部12234664140925","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":11751580,"sellAmount":1903809,"dataId":"25611700582400000中信证券股份有限公司上海溧阳路证券营业部117515801903809","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司福清福和路证券营业部","buyAmount":0,"sellAmount":30516358,"dataId":"25611700582400000广发证券股份有限公司福清福和路证券营业部030516358","isInstitution":false},{"branchName":"中国银河证券股份有限公司湖州适园路证券营业部","buyAmount":0,"sellAmount":13932683.86,"dataId":"25611700582400000中国银河证券股份有限公司湖州适园路证券营业部013932683.86","isInstitution":false},{"branchName":"广发证券股份有限公司石家庄槐安东路证券营业部","buyAmount":49293,"sellAmount":9328336,"dataId":"25611700582400000广发证券股份有限公司石家庄槐安东路证券营业部492939328336","isInstitution":false},{"branchName":"华泰证券股份有限公司常州和平北路证券营业部","buyAmount":48274048.94,"sellAmount":7372999,"dataId":"25611700582400000华泰证券股份有限公司常州和平北路证券营业部48274048.947372999","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司胶州湖州路证券营业部","buyAmount":13980,"sellAmount":6122593.64,"dataId":"25611700582400000中信证券（山东）有限责任公司胶州湖州路证券营业部139806122593.64","isInstitution":false}]},"lastUpdated":"2023-11-23T09:42:36.035Z","totalPurchaseAmount":105076151.39,"institutionBuyAmount":0,"totalSellAmount":18935648.560000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":45239452.89,"institutionNetPurchaseAmount":0,"stock":{"_id":2561,"stockCode":"002561","exchange":"sz","market":"a","stockType":"company","followedNum":238,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2561,"memoNum":12,"currency":"CNY","name":"徐家汇","isFollowed":0},"candlestick":{"_id":"655da7be78f56825c315af87","stockId":2561,"date":"2023-11-21T16:00:00.000Z","open":10.85,"close":10.85,"high":10.85,"low":10.46,"volume":37343700,"amount":403260000,"change":0.1004,"lastUpdated":"2023-11-22T07:03:26.881Z","stockPriceAmplitude":0.03728489483747599}}],"dateFlag":"week"}