window.pageData = {"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"ipoDate":"2011-03-02T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":16,"fsTableType":"non_financial","tickerId":2560,"establishDate":"2002-03-25T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"通达股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tdgf","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"史万福;马红菊","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:46.735Z"}],"province":{"shortName":"河南"},"earliestMutualMarketDate":"2026-06-29T16:00:00.000Z","industry":{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":51.523725827487404},"pb":{"mcw":3.004121970265917},"ps_ttm":{"mcw":1.0055816735430474},"dyr":{"mcw":0.008702207094738498}},"staticDividendYieldRatio":0.008931064046397598},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630805,"stockCode":"630805","name":"线缆部件及其他","stockType":"industry","exchange":"sw_2021","tickerId":630805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"source":"csi","name":"电网设备主题","weighting":0.00306},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0006},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hntddl.com","companyName":"河南通达电缆股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为1918万元-2838万元，与上年同期相比下降54.13%-69.00%。","maxProfit":28380000,"maxProfitChangeRatio":0.69,"minProfit":19180000,"minProfitChangeRatio":0.5413,"performanceType":"sharply_decrease","reason":"1、报告期内，受行业竞争加剧及铜、铝等原材料价格波动影响，公司线缆板块产品毛利率同比下降，利润相应减少；2、报告期内，公司航空器零部件精密加工及装配板块因下游客户当期需求节奏放缓，订单下发及产品交付出现阶段性波动，致使利润相应减少。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2560,"type":"tr_dri","cagr_p_r_fs":0.009071503438415007,"cagr_p_r_fys":-0.1813145004976685,"cagr_p_r_y1":-0.012876813997187542,"cagr_p_r_y3":0.0016358371562272822,"cagr_p_r_y5":0.08380516974841168,"p_r_fs":0.14916280534720205,"cagr_p_r_d30":-0.2879708383961116,"cagr_p_r_d60":-0.36785329018338686,"cagr_p_r_d90":-0.42088773087835085,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2011-03-02T16:00:00.000Z","cagr_p_r_y10":-0.030690275921816612,"cagr_p_r_d14":-0.14577259475218662,"cagr_p_r_d7":0.0483005366726299},"shnc":{"stockId":2560,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":59409,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":59409,"shnc_q1":0.042007226295295894,"shnc_q2":0.04519704433497537,"shnc_q3":-0.18404318147481769,"shnc_y2":0.0822297112669642,"shnc_d30":0.05299633102323685,"shnc_d90":0.042007226295295894,"shnc_y1":0.2694502019273916},"ple":{"stockId":2560,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2560,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0996,"mtaslb":227443377,"mtaslb_mc_r":0.06025381877883266,"mtaslb_fbc":-1521532,"mtaslb_fb":227313449,"mtaslb_smc":-21800,"mtaslb_sb":129928,"fb_mc_rc_d1":-0.0004030810419869681,"fb_mc_rc_d5":-0.005917001216919492,"fb_mc_rc_d20":-0.01652940224945916,"fb_mc_rc_d60":-0.03298414444370551,"fb_mc_rc_d120":-0.029540382515853756,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":-2.1895457079568922e-7,"sb_mc_rc_d60":-1.908160716621943e-8,"sb_mc_rc_d120":-3.7721337261676696e-8,"npa_o_f_d1":-1521532,"npa_o_f_d120":-101973063,"npa_o_f_d20":-67110316,"npa_o_f_d5":-20844335,"npa_o_f_d60":-148308360,"fb_mc_rc_d240":-0.013034426710381875,"npa_o_f_d240":-18486903},"mm_ha":{"stockId":2560,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":3868227,"mm_sha":28779609,"mm_sh_cap_r":0.006107584631818889,"spc":-0.004,"mm_sh_nba_q1":28685400.699783735,"mm_sh_nba_q2":28685400.699783735,"mm_sh_nba_q3":28685400.699783735,"mm_sh_nba_q4":28685400.699783735,"mm_sh_nbv_q1":3868227,"mm_sh_nbv_q2":3868227,"mm_sh_nbv_q3":3868227,"mm_sh_nbv_q4":3868227}},"priceMetrics":{"pe_ttm":24.712522975356112,"d_pe_ttm":25.966971445119572,"pb":1.5968485612498255,"pb_wo_gw":1.668678071130922,"dyr":0.012157581886001015,"mc":4308692015.5,"mc_om":4308692015.5,"sp":5.86,"spc":-0.0168,"ta":546843847,"to_r":0.14323324387436367,"cmc":3711419749,"ecmc":3564015562.52,"ecmc_psh":59991,"shn":59409},"differentMarketStocks":[],"staticDividendYieldRatio":0.012157581886001015},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.86},{"date":"2026-07-16T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.59},{"date":"2026-07-09T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.86},{"date":"2026-07-02T16:00:00.000Z","stockId":2560,"lxr_fc_rights":7.58},{"date":"2026-06-25T16:00:00.000Z","stockId":2560,"lxr_fc_rights":7.6},{"date":"2026-06-17T16:00:00.000Z","stockId":2560,"lxr_fc_rights":8.21},{"date":"2026-06-11T16:00:00.000Z","stockId":2560,"lxr_fc_rights":8.22},{"stockId":2560,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":8.69},{"stockId":2560,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":9.16},{"stockId":2560,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":9.49},{"stockId":2560,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":10.45},{"stockId":2560,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":11.03},{"stockId":2560,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":10.42},{"stockId":2560,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.12},{"date":"2026-04-16T16:00:00.000Z","stockId":2560,"lxr_fc_rights":9.86},{"stockId":2560,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":9.64},{"date":"2026-04-02T16:00:00.000Z","stockId":2560,"lxr_fc_rights":8.96},{"stockId":2560,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":2560,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":6.83},{"date":"2026-03-12T16:00:00.000Z","stockId":2560,"lxr_fc_rights":7.6},{"stockId":2560,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":8.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2560,"lxr_fc_rights":7.87},{"stockId":2560,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":7.39},{"stockId":2560,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":7.31},{"date":"2026-01-29T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.92},{"date":"2026-01-22T16:00:00.000Z","stockId":2560,"lxr_fc_rights":7.9},{"date":"2026-01-15T16:00:00.000Z","stockId":2560,"lxr_fc_rights":7.83},{"stockId":2560,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7.21},{"date":"2025-12-30T16:00:00.000Z","stockId":2560,"lxr_fc_rights":7.16},{"date":"2025-12-25T16:00:00.000Z","stockId":2560,"lxr_fc_rights":7.25},{"date":"2025-12-18T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.72},{"date":"2025-12-04T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.39},{"date":"2025-11-27T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.95},{"date":"2025-11-20T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.25},{"date":"2025-11-06T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.41},{"date":"2025-10-30T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.03},{"date":"2025-10-23T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.33},{"date":"2025-09-29T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.2},{"date":"2025-09-25T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.16},{"date":"2025-09-11T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.26},{"date":"2025-09-04T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.55},{"date":"2025-08-28T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.79},{"date":"2025-08-21T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.04},{"date":"2025-08-14T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.82},{"date":"2025-08-07T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.88},{"date":"2025-07-31T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.85},{"date":"2025-07-17T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.45},{"date":"2025-06-26T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.41},{"date":"2025-06-19T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.08},{"date":"2025-06-12T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.54},{"date":"2025-06-05T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.28},{"date":"2025-05-29T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.29},{"date":"2025-05-22T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.52},{"date":"2025-05-15T16:00:00.000Z","stockId":2560,"lxr_fc_rights":6.45},{"date":"2025-05-08T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.27},{"date":"2025-04-29T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.48},{"date":"2025-04-24T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.51},{"date":"2025-04-17T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.23},{"date":"2025-04-10T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.05},{"date":"2025-04-02T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.79},{"date":"2025-03-20T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.79},{"date":"2025-03-06T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.68},{"date":"2025-02-27T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.54},{"date":"2025-02-20T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.65},{"date":"2025-02-13T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.74},{"date":"2025-02-06T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.67},{"date":"2025-01-26T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.27},{"date":"2025-01-23T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.47},{"date":"2025-01-09T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.36},{"date":"2025-01-02T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.27},{"date":"2024-12-26T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.82},{"date":"2024-11-28T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.69},{"date":"2024-11-21T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.54},{"date":"2024-11-14T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.5},{"date":"2024-11-07T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.83},{"date":"2024-10-31T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.15},{"date":"2024-10-10T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.09},{"date":"2024-09-29T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.26},{"date":"2024-09-26T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.59},{"date":"2024-09-12T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.56},{"date":"2024-09-05T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.6},{"date":"2024-08-29T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.72},{"date":"2024-08-22T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.61},{"date":"2024-08-15T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.89},{"date":"2024-08-01T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.97},{"date":"2024-07-25T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.81},{"date":"2024-07-18T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.9},{"date":"2024-06-27T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.84},{"stockId":2560,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":2560,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.99},{"stockId":2560,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":2560,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.43},{"stockId":2560,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":2560,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.36},{"date":"2024-05-09T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.39},{"date":"2024-04-29T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.22},{"date":"2024-04-25T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.18},{"date":"2024-04-18T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.04},{"date":"2024-04-11T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.47},{"date":"2024-04-02T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.8},{"date":"2024-03-28T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.9},{"date":"2024-03-21T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.9},{"date":"2024-03-14T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.52},{"date":"2024-03-07T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.32},{"date":"2024-02-22T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.32},{"date":"2024-02-07T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.06},{"date":"2024-02-01T16:00:00.000Z","stockId":2560,"lxr_fc_rights":3.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.62},{"date":"2024-01-11T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.96},{"date":"2024-01-04T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.04},{"date":"2023-12-21T16:00:00.000Z","stockId":2560,"lxr_fc_rights":4.97},{"date":"2023-12-14T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.08},{"date":"2023-12-07T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.06},{"date":"2023-11-30T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.26},{"date":"2023-11-23T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.31},{"date":"2023-11-16T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.37},{"date":"2023-11-09T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.12},{"date":"2023-10-26T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.03},{"date":"2023-10-19T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.1},{"date":"2023-10-12T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.43},{"date":"2023-09-27T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.46},{"date":"2023-09-21T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.4},{"date":"2023-09-14T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.39},{"date":"2023-09-07T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.57},{"date":"2023-08-31T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.55},{"date":"2023-08-24T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.36},{"date":"2023-08-17T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.71},{"date":"2023-08-10T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.89},{"date":"2023-07-27T16:00:00.000Z","stockId":2560,"lxr_fc_rights":5.89}],"tradingAbnormalList":[{"_id":"6a0c2883506802a9183ab676","stockId":2560,"date":"2026-05-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":18679986.8,"sellAmount":23717965.46,"dataId":"25601778774400000机构专用118679986.823717965.46","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16960739.57,"sellAmount":10324105.2,"dataId":"25601778774400000东方财富证券股份有限公司拉萨东环路第一证券营业部16960739.5710324105.2","isInstitution":false},{"branchName":"机构专用2","buyAmount":16829849.6,"sellAmount":20808132.6,"dataId":"25601778774400000机构专用216829849.620808132.6","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15624063.6,"sellAmount":18998851.4,"dataId":"25601778774400000东方财富证券股份有限公司拉萨金融城南环路证券营业部15624063.618998851.4","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":13247270.35,"sellAmount":11002088.8,"dataId":"25601778774400000国信证券股份有限公司浙江互联网分公司13247270.3511002088.8","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":12968326.4,"sellAmount":35226044.8,"dataId":"25601778774400000机构专用312968326.435226044.8","isInstitution":true},{"branchName":"机构专用4","buyAmount":18679986.8,"sellAmount":23717965.46,"dataId":"25601778774400000机构专用418679986.823717965.46","isInstitution":true},{"branchName":"机构专用5","buyAmount":16829849.6,"sellAmount":20808132.6,"dataId":"25601778774400000机构专用516829849.620808132.6","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15624063.6,"sellAmount":18998851.4,"dataId":"25601778774400000东方财富证券股份有限公司拉萨金融城南环路证券营业部15624063.618998851.4","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":116016,"sellAmount":18260167.05,"dataId":"25601778774400000中国银河证券股份有限公司北京学院南路证券营业部11601618260167.05","isInstitution":false}]},"totalPurchaseAmount":-3509233.5399999917,"institutionBuyAmount":-9016261.659999996,"totalSellAmount":52792918.90999998,"institutionSellAmount":31273980.059999995,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-52927364.650000006,"institutionNetPurchaseAmount":-40290241.71999997,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"6a06dfae09795e324a27e3e3","stockId":2560,"date":"2026-05-14T16:00:00.000Z","open":11.08,"close":10.45,"high":11.25,"low":10.45,"volume":163839100,"amount":1745394309,"change":-0.0999,"lastUpdated":"2026-05-15T08:56:14.546Z","stockPriceAmplitude":0.07655502392344515}},{"_id":"6a0ad69797931587c9a7785f","stockId":2560,"date":"2026-05-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":28675885.09,"sellAmount":15617516.4,"dataId":"25601778688000000机构专用128675885.0915617516.4","isInstitution":true},{"branchName":"机构专用2","buyAmount":27970194.82,"sellAmount":12517044.4,"dataId":"25601778688000000机构专用227970194.8212517044.4","isInstitution":true},{"branchName":"机构专用3","buyAmount":27093970.2,"sellAmount":11579619.24,"dataId":"25601778688000000机构专用327093970.211579619.24","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":21225167.82,"sellAmount":1525409.4,"dataId":"25601778688000000中国银河证券股份有限公司北京学院南路证券营业部21225167.821525409.4","isInstitution":false},{"branchName":"机构专用4","buyAmount":20801193.64,"sellAmount":12338822.2,"dataId":"25601778688000000机构专用420801193.6412338822.2","isInstitution":true}],"sellList":[{"branchName":"机构专用","buyAmount":9017897.6,"sellAmount":35929105.4,"dataId":"25601778688000000机构专用9017897.635929105.4","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":7507403.2,"sellAmount":35924414.28,"dataId":"25601778688000000国金证券股份有限公司深圳分公司7507403.235924414.28","isInstitution":false},{"branchName":"广发证券股份有限公司佛山顺德诚德路证券营业部","buyAmount":26432,"sellAmount":26741520.2,"dataId":"25601778688000000广发证券股份有限公司佛山顺德诚德路证券营业部2643226741520.2","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":4605059.6,"sellAmount":21597401.8,"dataId":"25601778688000000国金证券股份有限公司上海静安区南京西路证券营业部4605059.621597401.8","isInstitution":false},{"branchName":"国盛证券股份有限公司深圳梅园路证券营业部","buyAmount":42881,"sellAmount":21248550.21,"dataId":"25601778688000000国盛证券股份有限公司深圳梅园路证券营业部4288121248550.21","isInstitution":false}]},"totalPurchaseAmount":72187999.93,"institutionBuyAmount":52488241.510000005,"totalSellAmount":120241318.49000001,"institutionSellAmount":26911207.799999997,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":-48053318.56,"institutionNetPurchaseAmount":25577033.71000001,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"6a057324c4c1bb769999b36b","stockId":2560,"date":"2026-05-13T16:00:00.000Z","open":12.68,"close":11.61,"high":12.89,"low":11.61,"volume":182479500,"amount":2195373573,"change":-0.1,"lastUpdated":"2026-05-14T07:00:52.124Z","stockPriceAmplitude":0.11024978466838942}},{"_id":"6a0ad69797931587c9a77860","stockId":2560,"date":"2026-05-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":28675885.09,"sellAmount":15617516.4,"dataId":"25601778688000000机构专用128675885.0915617516.4","isInstitution":true},{"branchName":"机构专用2","buyAmount":27970194.82,"sellAmount":12517044.4,"dataId":"25601778688000000机构专用227970194.8212517044.4","isInstitution":true},{"branchName":"机构专用3","buyAmount":27093970.2,"sellAmount":11579619.24,"dataId":"25601778688000000机构专用327093970.211579619.24","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":21225167.82,"sellAmount":1525409.4,"dataId":"25601778688000000中国银河证券股份有限公司北京学院南路证券营业部21225167.821525409.4","isInstitution":false},{"branchName":"机构专用4","buyAmount":20801193.64,"sellAmount":12338822.2,"dataId":"25601778688000000机构专用420801193.6412338822.2","isInstitution":true}],"sellList":[{"branchName":"机构专用","buyAmount":9017897.6,"sellAmount":35929105.4,"dataId":"25601778688000000机构专用9017897.635929105.4","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":7507403.2,"sellAmount":35924414.28,"dataId":"25601778688000000国金证券股份有限公司深圳分公司7507403.235924414.28","isInstitution":false},{"branchName":"广发证券股份有限公司佛山顺德诚德路证券营业部","buyAmount":26432,"sellAmount":26741520.2,"dataId":"25601778688000000广发证券股份有限公司佛山顺德诚德路证券营业部2643226741520.2","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":4605059.6,"sellAmount":21597401.8,"dataId":"25601778688000000国金证券股份有限公司上海静安区南京西路证券营业部4605059.621597401.8","isInstitution":false},{"branchName":"国盛证券股份有限公司深圳梅园路证券营业部","buyAmount":42881,"sellAmount":21248550.21,"dataId":"25601778688000000国盛证券股份有限公司深圳梅园路证券营业部4288121248550.21","isInstitution":false}]},"totalPurchaseAmount":72187999.93,"institutionBuyAmount":52488241.510000005,"totalSellAmount":120241318.49000001,"institutionSellAmount":26911207.799999997,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":-48053318.56,"institutionNetPurchaseAmount":25577033.71000001,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"6a057324c4c1bb769999b36b","stockId":2560,"date":"2026-05-13T16:00:00.000Z","open":12.68,"close":11.61,"high":12.89,"low":11.61,"volume":182479500,"amount":2195373573,"change":-0.1,"lastUpdated":"2026-05-14T07:00:52.124Z","stockPriceAmplitude":0.11024978466838942}},{"_id":"6a06e44228c321efad88a125","stockId":2560,"date":"2026-05-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":100541419.77,"sellAmount":26815844.15,"dataId":"25601778601600000机构专用1100541419.7726815844.15","isInstitution":true},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":52704216.8,"sellAmount":40181473.52,"dataId":"25601778601600000平安证券股份有限公司杭州曙光路证券营业部52704216.840181473.52","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":51511258.8,"sellAmount":16331624.68,"dataId":"25601778601600000国金证券股份有限公司深圳分公司51511258.816331624.68","isInstitution":false},{"branchName":"机构专用2","buyAmount":35868536.56,"sellAmount":58990008.06,"dataId":"25601778601600000机构专用235868536.5658990008.06","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":35637305.92,"sellAmount":27045475,"dataId":"25601778601600000东方财富证券股份有限公司拉萨金融城南环路证券营业部35637305.9227045475","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":5586689.8,"sellAmount":77820079.17,"dataId":"25601778601600000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部5586689.877820079.17","isInstitution":false},{"branchName":"机构专用","buyAmount":35868536.56,"sellAmount":58990008.06,"dataId":"25601778601600000机构专用35868536.5658990008.06","isInstitution":true},{"branchName":"平安证券股份有限公司宁波海晏北路证券营业部","buyAmount":49452,"sellAmount":50175479.4,"dataId":"25601778601600000平安证券股份有限公司宁波海晏北路证券营业部4945250175479.4","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":52704216.8,"sellAmount":40181473.52,"dataId":"25601778601600000平安证券股份有限公司杭州曙光路证券营业部52704216.840181473.52","isInstitution":false},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":35038394.44,"sellAmount":31525809.88,"dataId":"25601778601600000招商证券股份有限公司深圳益田路免税商务大厦证券营业部35038394.4431525809.88","isInstitution":false}]},"totalPurchaseAmount":106898312.44000003,"institutionBuyAmount":50604104.119999975,"totalSellAmount":129445560.43000004,"institutionSellAmount":23121471.5,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-35069991.26999992,"institutionNetPurchaseAmount":27482632.619999975,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"6a0421a6a3367e0ae7cc075e","stockId":2560,"date":"2026-05-12T16:00:00.000Z","open":12.12,"close":12.9,"high":12.9,"low":12.07,"volume":188819100,"amount":2379839722,"change":0.0997,"lastUpdated":"2026-05-13T07:00:54.524Z","stockPriceAmplitude":0.06876553438276711}},{"_id":"6a06e44228c321efad88a126","stockId":2560,"date":"2026-05-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":23989190.2,"sellAmount":15631588,"dataId":"25601778601600000东方财富证券股份有限公司拉萨金融城南环路证券营业部23989190.215631588","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":22955296.84,"sellAmount":4379261.6,"dataId":"25601778601600000国金证券股份有限公司上海静安区南京西路证券营业部22955296.844379261.6","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":20811147.8,"sellAmount":13922869.4,"dataId":"25601778601600000国金证券股份有限公司深圳分公司20811147.813922869.4","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":17884125.8,"sellAmount":37991696.4,"dataId":"25601778601600000平安证券股份有限公司杭州曙光路证券营业部17884125.837991696.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":17784227.8,"sellAmount":10482381,"dataId":"25601778601600000东方财富证券股份有限公司拉萨东环路第二证券营业部17784227.810482381","isInstitution":false}],"sellList":[{"branchName":"平安证券股份有限公司宁波海晏北路证券营业部","buyAmount":49452,"sellAmount":45779788.4,"dataId":"25601778601600000平安证券股份有限公司宁波海晏北路证券营业部4945245779788.4","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":17884125.8,"sellAmount":37991696.4,"dataId":"25601778601600000平安证券股份有限公司杭州曙光路证券营业部17884125.837991696.4","isInstitution":false},{"branchName":"机构专用","buyAmount":13071269.2,"sellAmount":29424809,"dataId":"25601778601600000机构专用13071269.229424809","isInstitution":true},{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":142492.8,"sellAmount":29003974.17,"dataId":"25601778601600000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部142492.829003974.17","isInstitution":false},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":15202367.44,"sellAmount":23991337.54,"dataId":"25601778601600000招商证券股份有限公司深圳益田路免税商务大厦证券营业部15202367.4423991337.54","isInstitution":false}]},"totalPurchaseAmount":21016192.03999999,"institutionBuyAmount":0,"totalSellAmount":119841898.26999998,"institutionSellAmount":16353539.8,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-78718135.63000003,"institutionNetPurchaseAmount":-16353539.8,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"6a0421a6a3367e0ae7cc075e","stockId":2560,"date":"2026-05-12T16:00:00.000Z","open":12.12,"close":12.9,"high":12.9,"low":12.07,"volume":188819100,"amount":2379839722,"change":0.0997,"lastUpdated":"2026-05-13T07:00:54.524Z","stockPriceAmplitude":0.06876553438276711}},{"_id":"6a0590fcebcac7935e57fa17","stockId":2560,"date":"2026-05-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":95173197.17,"sellAmount":24195233.15,"dataId":"25601778515200000机构专用195173197.1724195233.15","isInstitution":true},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":34820091,"sellAmount":2189777.12,"dataId":"25601778515200000平安证券股份有限公司杭州曙光路证券营业部348200912189777.12","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":30700111,"sellAmount":2408755.28,"dataId":"25601778515200000国金证券股份有限公司深圳分公司307001112408755.28","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":23194531,"sellAmount":1151499,"dataId":"25601778515200000平安证券股份有限公司浙江分公司231945311151499","isInstitution":false},{"branchName":"机构专用2","buyAmount":23145158,"sellAmount":13296317.75,"dataId":"25601778515200000机构专用22314515813296317.75","isInstitution":true}],"sellList":[{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":5444197,"sellAmount":48816105,"dataId":"25601778515200000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部544419748816105","isInstitution":false},{"branchName":"机构专用3","buyAmount":22797267.36,"sellAmount":29565199.06,"dataId":"25601778515200000机构专用322797267.3629565199.06","isInstitution":true},{"branchName":"机构专用4","buyAmount":95173197.17,"sellAmount":24195233.15,"dataId":"25601778515200000机构专用495173197.1724195233.15","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8482219,"sellAmount":15472806.15,"dataId":"25601778515200000东方财富证券股份有限公司拉萨东环路第二证券营业部848221915472806.15","isInstitution":false},{"branchName":"机构专用5","buyAmount":23145158,"sellAmount":13296317.75,"dataId":"25601778515200000机构专用52314515813296317.75","isInstitution":true}]},"totalPurchaseAmount":163791505.87,"institutionBuyAmount":80826804.27000001,"totalSellAmount":-23696377.419999987,"institutionSellAmount":-74058872.57000001,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":187487883.29000005,"institutionNetPurchaseAmount":154885676.84,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"6a02d025082468ab99075c8f","stockId":2560,"date":"2026-05-11T16:00:00.000Z","open":14.89,"close":16.5,"high":16.5,"low":14.62,"volume":117011800,"amount":1871557547,"change":0.1,"lastUpdated":"2026-05-12T07:00:53.871Z","stockPriceAmplitude":0.12859097127222996}},{"_id":"6a0590fcebcac7935e57fa18","stockId":2560,"date":"2026-05-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":95173197.17,"sellAmount":24195233.15,"dataId":"25601778515200000机构专用195173197.1724195233.15","isInstitution":true},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":34820091,"sellAmount":2189777.12,"dataId":"25601778515200000平安证券股份有限公司杭州曙光路证券营业部348200912189777.12","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":30700111,"sellAmount":2408755.28,"dataId":"25601778515200000国金证券股份有限公司深圳分公司307001112408755.28","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":23194531,"sellAmount":1151499,"dataId":"25601778515200000平安证券股份有限公司浙江分公司231945311151499","isInstitution":false},{"branchName":"机构专用2","buyAmount":23145158,"sellAmount":13296317.75,"dataId":"25601778515200000机构专用22314515813296317.75","isInstitution":true}],"sellList":[{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":5444197,"sellAmount":48816105,"dataId":"25601778515200000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部544419748816105","isInstitution":false},{"branchName":"机构专用3","buyAmount":22797267.36,"sellAmount":29565199.06,"dataId":"25601778515200000机构专用322797267.3629565199.06","isInstitution":true},{"branchName":"机构专用4","buyAmount":95173197.17,"sellAmount":24195233.15,"dataId":"25601778515200000机构专用495173197.1724195233.15","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8482219,"sellAmount":15472806.15,"dataId":"25601778515200000东方财富证券股份有限公司拉萨东环路第二证券营业部848221915472806.15","isInstitution":false},{"branchName":"机构专用5","buyAmount":23145158,"sellAmount":13296317.75,"dataId":"25601778515200000机构专用52314515813296317.75","isInstitution":true}]},"totalPurchaseAmount":163791505.87,"institutionBuyAmount":80826804.27000001,"totalSellAmount":-23696377.419999987,"institutionSellAmount":-74058872.57000001,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":187487883.29000005,"institutionNetPurchaseAmount":154885676.84,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"6a02d025082468ab99075c8f","stockId":2560,"date":"2026-05-11T16:00:00.000Z","open":14.89,"close":16.5,"high":16.5,"low":14.62,"volume":117011800,"amount":1871557547,"change":0.1,"lastUpdated":"2026-05-12T07:00:53.871Z","stockPriceAmplitude":0.12859097127222996}},{"_id":"69f1ccca36d97b2b773da733","stockId":2560,"date":"2026-04-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":110955131.69,"sellAmount":41144775.16,"dataId":"25601777219200000机构专用1110955131.6941144775.16","isInstitution":true},{"branchName":"国新证券股份有限公司北京分公司","buyAmount":52766336,"sellAmount":0,"dataId":"25601777219200000国新证券股份有限公司北京分公司527663360","isInstitution":false},{"branchName":"机构专用2","buyAmount":47236704.3,"sellAmount":4653616,"dataId":"25601777219200000机构专用247236704.34653616","isInstitution":true},{"branchName":"机构专用3","buyAmount":46207180.51,"sellAmount":13735573,"dataId":"25601777219200000机构专用346207180.5113735573","isInstitution":true},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":29790050,"sellAmount":15000,"dataId":"25601777219200000华鑫证券有限责任公司南京清凉门大街证券营业部2979005015000","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":110955131.69,"sellAmount":41144775.16,"dataId":"25601777219200000机构专用4110955131.6941144775.16","isInstitution":true},{"branchName":"平安证券股份有限公司宁波海晏北路证券营业部","buyAmount":53235,"sellAmount":41124471.26,"dataId":"25601777219200000平安证券股份有限公司宁波海晏北路证券营业部5323541124471.26","isInstitution":false},{"branchName":"机构专用5","buyAmount":22988143.89,"sellAmount":21114936.45,"dataId":"25601777219200000机构专用522988143.8921114936.45","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9626299,"sellAmount":19346872.45,"dataId":"25601777219200000东方财富证券股份有限公司拉萨金融城南环路证券营业部962629919346872.45","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":9472142,"sellAmount":14188955.34,"dataId":"25601777219200000国信证券股份有限公司浙江互联网分公司947214214188955.34","isInstitution":false}]},"totalPurchaseAmount":227406438.34,"institutionBuyAmount":144865052.34,"totalSellAmount":-16174940.919999987,"institutionSellAmount":-71683563.97,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":243581379.26000002,"institutionNetPurchaseAmount":216548616.31,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69ef09a428cae336216e0c41","stockId":2560,"date":"2026-04-26T16:00:00.000Z","open":14.71,"close":15.68,"high":15.68,"low":14.71,"volume":121861600,"amount":1859205767,"change":0.1004,"lastUpdated":"2026-04-27T07:00:52.848Z","stockPriceAmplitude":0.06594153636981637}},{"_id":"69f1ccca36d97b2b773da734","stockId":2560,"date":"2026-04-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":110955131.69,"sellAmount":41144775.16,"dataId":"25601777219200000机构专用1110955131.6941144775.16","isInstitution":true},{"branchName":"国新证券股份有限公司北京分公司","buyAmount":52766336,"sellAmount":0,"dataId":"25601777219200000国新证券股份有限公司北京分公司527663360","isInstitution":false},{"branchName":"机构专用2","buyAmount":47236704.3,"sellAmount":4653616,"dataId":"25601777219200000机构专用247236704.34653616","isInstitution":true},{"branchName":"机构专用3","buyAmount":46207180.51,"sellAmount":13735573,"dataId":"25601777219200000机构专用346207180.5113735573","isInstitution":true},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":29790050,"sellAmount":15000,"dataId":"25601777219200000华鑫证券有限责任公司南京清凉门大街证券营业部2979005015000","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":110955131.69,"sellAmount":41144775.16,"dataId":"25601777219200000机构专用4110955131.6941144775.16","isInstitution":true},{"branchName":"平安证券股份有限公司宁波海晏北路证券营业部","buyAmount":53235,"sellAmount":41124471.26,"dataId":"25601777219200000平安证券股份有限公司宁波海晏北路证券营业部5323541124471.26","isInstitution":false},{"branchName":"机构专用5","buyAmount":22988143.89,"sellAmount":21114936.45,"dataId":"25601777219200000机构专用522988143.8921114936.45","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9626299,"sellAmount":19346872.45,"dataId":"25601777219200000东方财富证券股份有限公司拉萨金融城南环路证券营业部962629919346872.45","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":9472142,"sellAmount":14188955.34,"dataId":"25601777219200000国信证券股份有限公司浙江互联网分公司947214214188955.34","isInstitution":false}]},"totalPurchaseAmount":227406438.34,"institutionBuyAmount":144865052.34,"totalSellAmount":-16174940.919999987,"institutionSellAmount":-71683563.97,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":243581379.26000002,"institutionNetPurchaseAmount":216548616.31,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69ef09a428cae336216e0c41","stockId":2560,"date":"2026-04-26T16:00:00.000Z","open":14.71,"close":15.68,"high":15.68,"low":14.71,"volume":121861600,"amount":1859205767,"change":0.1004,"lastUpdated":"2026-04-27T07:00:52.848Z","stockPriceAmplitude":0.06594153636981637}},{"_id":"69e9e184be5919bd845cd761","stockId":2560,"date":"2026-04-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":25935996,"sellAmount":15179236,"dataId":"25601776700800000东方财富证券股份有限公司拉萨东环路第二证券营业部2593599615179236","isInstitution":false},{"branchName":"机构专用","buyAmount":25784650,"sellAmount":47850355,"dataId":"25601776700800000机构专用2578465047850355","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24518888.1,"sellAmount":22036733.44,"dataId":"25601776700800000东方财富证券股份有限公司拉萨金融城南环路证券营业部24518888.122036733.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":23286381,"sellAmount":14401370.28,"dataId":"25601776700800000东方财富证券股份有限公司山南香曲东路证券营业部2328638114401370.28","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":23269598.96,"sellAmount":15592736,"dataId":"25601776700800000国信证券股份有限公司浙江互联网分公司23269598.9615592736","isInstitution":false}],"sellList":[{"branchName":"平安证券股份有限公司宁波海晏北路证券营业部","buyAmount":319009,"sellAmount":60915199.15,"dataId":"25601776700800000平安证券股份有限公司宁波海晏北路证券营业部31900960915199.15","isInstitution":false},{"branchName":"机构专用1","buyAmount":20671013,"sellAmount":51717031.47,"dataId":"25601776700800000机构专用12067101351717031.47","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":49431409.81,"dataId":"25601776700800000机构专用2049431409.81","isInstitution":true},{"branchName":"机构专用3","buyAmount":25784650,"sellAmount":47850355,"dataId":"25601776700800000机构专用32578465047850355","isInstitution":true},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":833248,"sellAmount":40126192.1,"dataId":"25601776700800000国泰海通证券股份有限公司南京太平南路证券营业部83324840126192.1","isInstitution":false}]},"totalPurchaseAmount":7735083.340000004,"institutionBuyAmount":-22065705,"totalSellAmount":202432267.53,"institutionSellAmount":102543133.28,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-194697184.19,"institutionNetPurchaseAmount":-124608838.28,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69e720a6c775c591eb83d161","stockId":2560,"date":"2026-04-20T16:00:00.000Z","open":16.14,"close":14.18,"high":16.48,"low":14.14,"volume":192771500,"amount":2893671672,"change":-0.0714,"lastUpdated":"2026-04-21T07:00:54.043Z","stockPriceAmplitude":0.16548797736916554}},{"_id":"69e9e184be5919bd845cd762","stockId":2560,"date":"2026-04-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":25935996,"sellAmount":15179236,"dataId":"25601776700800000东方财富证券股份有限公司拉萨东环路第二证券营业部2593599615179236","isInstitution":false},{"branchName":"机构专用","buyAmount":25784650,"sellAmount":47850355,"dataId":"25601776700800000机构专用2578465047850355","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24518888.1,"sellAmount":22036733.44,"dataId":"25601776700800000东方财富证券股份有限公司拉萨金融城南环路证券营业部24518888.122036733.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":23286381,"sellAmount":14401370.28,"dataId":"25601776700800000东方财富证券股份有限公司山南香曲东路证券营业部2328638114401370.28","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":23269598.96,"sellAmount":15592736,"dataId":"25601776700800000国信证券股份有限公司浙江互联网分公司23269598.9615592736","isInstitution":false}],"sellList":[{"branchName":"平安证券股份有限公司宁波海晏北路证券营业部","buyAmount":319009,"sellAmount":60915199.15,"dataId":"25601776700800000平安证券股份有限公司宁波海晏北路证券营业部31900960915199.15","isInstitution":false},{"branchName":"机构专用1","buyAmount":20671013,"sellAmount":51717031.47,"dataId":"25601776700800000机构专用12067101351717031.47","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":49431409.81,"dataId":"25601776700800000机构专用2049431409.81","isInstitution":true},{"branchName":"机构专用3","buyAmount":25784650,"sellAmount":47850355,"dataId":"25601776700800000机构专用32578465047850355","isInstitution":true},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":833248,"sellAmount":40126192.1,"dataId":"25601776700800000国泰海通证券股份有限公司南京太平南路证券营业部83324840126192.1","isInstitution":false}]},"totalPurchaseAmount":7735083.340000004,"institutionBuyAmount":-22065705,"totalSellAmount":202432267.53,"institutionSellAmount":102543133.28,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-194697184.19,"institutionNetPurchaseAmount":-124608838.28,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69e720a6c775c591eb83d161","stockId":2560,"date":"2026-04-20T16:00:00.000Z","open":16.14,"close":14.18,"high":16.48,"low":14.14,"volume":192771500,"amount":2893671672,"change":-0.0714,"lastUpdated":"2026-04-21T07:00:54.043Z","stockPriceAmplitude":0.16548797736916554}},{"_id":"69e73ebecb94cf978fdb4a65","stockId":2560,"date":"2026-04-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":21110450.11,"sellAmount":59531330.23,"dataId":"25601776355200000机构专用121110450.1159531330.23","isInstitution":true},{"branchName":"机构专用2","buyAmount":20696181,"sellAmount":42265553.71,"dataId":"25601776355200000机构专用22069618142265553.71","isInstitution":true},{"branchName":"机构专用3","buyAmount":20081354,"sellAmount":38479866.4,"dataId":"25601776355200000机构专用32008135438479866.4","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":19152266.03,"sellAmount":20716323.61,"dataId":"25601776355200000东方财富证券股份有限公司拉萨东环路第一证券营业部19152266.0320716323.61","isInstitution":false},{"branchName":"机构专用4","buyAmount":18150117,"sellAmount":38481770.72,"dataId":"25601776355200000机构专用41815011738481770.72","isInstitution":true}],"sellList":[{"branchName":"机构专用5","buyAmount":21110450.11,"sellAmount":59531330.23,"dataId":"25601776355200000机构专用521110450.1159531330.23","isInstitution":true},{"branchName":"机构专用6","buyAmount":20696181,"sellAmount":42265553.71,"dataId":"25601776355200000机构专用62069618142265553.71","isInstitution":true},{"branchName":"机构专用7","buyAmount":18150117,"sellAmount":38481770.72,"dataId":"25601776355200000机构专用71815011738481770.72","isInstitution":true},{"branchName":"机构专用8","buyAmount":20081354,"sellAmount":38479866.4,"dataId":"25601776355200000机构专用82008135438479866.4","isInstitution":true},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":1757778,"sellAmount":24265158.08,"dataId":"25601776355200000平安证券股份有限公司深圳分公司175777824265158.08","isInstitution":false}]},"totalPurchaseAmount":-100284476.52999999,"institutionBuyAmount":-98720418.95,"totalSellAmount":121227799.02999999,"institutionSellAmount":98720418.95,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":-221512275.55999988,"institutionNetPurchaseAmount":-197440837.9,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69e1daabdc167d21c254eece","stockId":2560,"date":"2026-04-16T16:00:00.000Z","open":14.21,"close":13.88,"high":15,"low":13.72,"volume":135763200,"amount":1934001565,"change":-0.0022,"lastUpdated":"2026-04-17T07:00:59.562Z","stockPriceAmplitude":0.09329446064139946}},{"_id":"69e1f9094671ce1a4d882710","stockId":2560,"date":"2026-04-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":23042494,"sellAmount":52625999.12,"dataId":"25601776182400000机构专用12304249452625999.12","isInstitution":true},{"branchName":"机构专用2","buyAmount":17042194,"sellAmount":35949360.45,"dataId":"25601776182400000机构专用21704219435949360.45","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16547691.02,"sellAmount":11260427,"dataId":"25601776182400000东方财富证券股份有限公司拉萨金融城南环路证券营业部16547691.0211260427","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":15758052,"sellAmount":10252969,"dataId":"25601776182400000东方财富证券股份有限公司山南香曲东路证券营业部1575805210252969","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15079767,"sellAmount":11212239.16,"dataId":"25601776182400000东方财富证券股份有限公司拉萨东环路第二证券营业部1507976711212239.16","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":23042494,"sellAmount":52625999.12,"dataId":"25601776182400000机构专用32304249452625999.12","isInstitution":true},{"branchName":"机构专用4","buyAmount":12716600.3,"sellAmount":39688246,"dataId":"25601776182400000机构专用412716600.339688246","isInstitution":true},{"branchName":"机构专用5","buyAmount":13400951.7,"sellAmount":39240669.35,"dataId":"25601776182400000机构专用513400951.739240669.35","isInstitution":true},{"branchName":"机构专用6","buyAmount":17042194,"sellAmount":35949360.45,"dataId":"25601776182400000机构专用61704219435949360.45","isInstitution":true},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":4517948,"sellAmount":20904155.14,"dataId":"25601776182400000招商证券股份有限公司深圳益田路免税商务大厦证券营业部451794820904155.14","isInstitution":false}]},"totalPurchaseAmount":-33830796.70999999,"institutionBuyAmount":-48490671.56999999,"totalSellAmount":117688242.06,"institutionSellAmount":101302034.92000002,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-151519038.76999998,"institutionNetPurchaseAmount":-149792706.49,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69df37a49db694e780859006","stockId":2560,"date":"2026-04-14T16:00:00.000Z","open":13.65,"close":14.04,"high":14.29,"low":13.26,"volume":136922600,"amount":1880653531,"change":0.0167,"lastUpdated":"2026-04-15T07:00:52.377Z","stockPriceAmplitude":0.07767722473604821}},{"_id":"69df55c365d7d7b9e634a5aa","stockId":2560,"date":"2026-04-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":50493483.84,"sellAmount":74884697.24,"dataId":"25601776009600000机构专用150493483.8474884697.24","isInstitution":true},{"branchName":"机构专用2","buyAmount":26811133.05,"sellAmount":31322356.05,"dataId":"25601776009600000机构专用226811133.0531322356.05","isInstitution":true},{"branchName":"机构专用3","buyAmount":26011665.59,"sellAmount":30610516,"dataId":"25601776009600000机构专用326011665.5930610516","isInstitution":true},{"branchName":"机构专用4","buyAmount":25395147,"sellAmount":22113777.84,"dataId":"25601776009600000机构专用42539514722113777.84","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":20388671.59,"sellAmount":18804331,"dataId":"25601776009600000东方财富证券股份有限公司拉萨金融城南环路证券营业部20388671.5918804331","isInstitution":false}],"sellList":[{"branchName":"机构专用5","buyAmount":50493483.84,"sellAmount":74884697.24,"dataId":"25601776009600000机构专用550493483.8474884697.24","isInstitution":true},{"branchName":"机构专用6","buyAmount":26811133.05,"sellAmount":31322356.05,"dataId":"25601776009600000机构专用626811133.0531322356.05","isInstitution":true},{"branchName":"机构专用7","buyAmount":26011665.59,"sellAmount":30610516,"dataId":"25601776009600000机构专用726011665.5930610516","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":8948738,"sellAmount":23846844.2,"dataId":"25601776009600000中国国际金融股份有限公司上海分公司894873823846844.2","isInstitution":false},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":2376602.41,"sellAmount":22676973,"dataId":"25601776009600000平安证券股份有限公司深圳分公司2376602.4122676973","isInstitution":false}]},"totalPurchaseAmount":-28635577.060000002,"institutionBuyAmount":-30219917.64999999,"totalSellAmount":68699763.59999998,"institutionSellAmount":33501286.809999987,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":-97335340.66,"institutionNetPurchaseAmount":-63721204.46000001,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69dc94a8e66467c1f1b9b393","stockId":2560,"date":"2026-04-12T16:00:00.000Z","open":13.27,"close":14.28,"high":14.31,"low":13.27,"volume":162916300,"amount":2247454218,"change":0.0523,"lastUpdated":"2026-04-13T07:00:56.735Z","stockPriceAmplitude":0.0783722682743031}},{"_id":"69de041070b6032d453e74af","stockId":2560,"date":"2026-04-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":62674552.3,"sellAmount":58839668.59,"dataId":"25601775750400000机构专用162674552.358839668.59","isInstitution":true},{"branchName":"机构专用2","buyAmount":24177057.96,"sellAmount":44532646.09,"dataId":"25601775750400000机构专用224177057.9644532646.09","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":23204675.61,"sellAmount":14658418,"dataId":"25601775750400000东方财富证券股份有限公司拉萨东环路第一证券营业部23204675.6114658418","isInstitution":false},{"branchName":"机构专用3","buyAmount":22030550,"sellAmount":31067061.61,"dataId":"25601775750400000机构专用32203055031067061.61","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":21914872.62,"sellAmount":20838755.3,"dataId":"25601775750400000东方财富证券股份有限公司拉萨金融城南环路证券营业部21914872.6220838755.3","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":62674552.3,"sellAmount":58839668.59,"dataId":"25601775750400000机构专用462674552.358839668.59","isInstitution":true},{"branchName":"机构专用5","buyAmount":24177057.96,"sellAmount":44532646.09,"dataId":"25601775750400000机构专用524177057.9644532646.09","isInstitution":true},{"branchName":"机构专用6","buyAmount":22030550,"sellAmount":31067061.61,"dataId":"25601775750400000机构专用62203055031067061.61","isInstitution":true},{"branchName":"方正证券股份有限公司台州东路桥大道证券营业部","buyAmount":88724,"sellAmount":22515013.91,"dataId":"25601775750400000方正证券股份有限公司台州东路桥大道证券营业部8872422515013.91","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":21914872.62,"sellAmount":20838755.3,"dataId":"25601775750400000东方财富证券股份有限公司拉萨金融城南环路证券营业部21914872.6220838755.3","isInstitution":false}]},"totalPurchaseAmount":-15934841.100000054,"institutionBuyAmount":-25557216.03000003,"totalSellAmount":46907388.620000035,"institutionSellAmount":25557216.03000003,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-63918347.04000011,"institutionNetPurchaseAmount":-51114432.06000003,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69d8a027f28c469845e9e062","stockId":2560,"date":"2026-04-09T16:00:00.000Z","open":13.4,"close":13.57,"high":14.06,"low":13.33,"volume":163124200,"amount":2229839739,"change":0.0226,"lastUpdated":"2026-04-10T07:00:55.702Z","stockPriceAmplitude":0.0547636909227307}},{"_id":"69dcb2ca888cfc511dc5e6d0","stockId":2560,"date":"2026-04-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":67575377.6,"sellAmount":57042980.69,"dataId":"25601775664000000机构专用167575377.657042980.69","isInstitution":true},{"branchName":"机构专用2","buyAmount":48952201.72,"sellAmount":18304743,"dataId":"25601775664000000机构专用248952201.7218304743","isInstitution":true},{"branchName":"机构专用3","buyAmount":35561469.68,"sellAmount":9249460,"dataId":"25601775664000000机构专用335561469.689249460","isInstitution":true},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":20988085,"sellAmount":2834129,"dataId":"25601775664000000招商证券股份有限公司深圳益田路免税商务大厦证券营业部209880852834129","isInstitution":false},{"branchName":"机构专用4","buyAmount":20379712.35,"sellAmount":1111281,"dataId":"25601775664000000机构专用420379712.351111281","isInstitution":true}],"sellList":[{"branchName":"机构专用","buyAmount":67575377.6,"sellAmount":57042980.69,"dataId":"25601775664000000机构专用67575377.657042980.69","isInstitution":true},{"branchName":"中国银河证券股份有限公司三亚迎宾路证券营业部","buyAmount":413326,"sellAmount":28663580,"dataId":"25601775664000000中国银河证券股份有限公司三亚迎宾路证券营业部41332628663580","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":13145688.36,"sellAmount":20488371,"dataId":"25601775664000000东方财富证券股份有限公司拉萨团结路第一证券营业部13145688.3620488371","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":16169999.45,"sellAmount":19639036,"dataId":"25601775664000000国信证券股份有限公司浙江互联网分公司16169999.4519639036","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18006397,"sellAmount":19015157.3,"dataId":"25601775664000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1800639719015157.3","isInstitution":false}]},"totalPurchaseAmount":104914252.66,"institutionBuyAmount":86760296.66,"totalSellAmount":29538336.580000013,"institutionSellAmount":-10532396.909999996,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":75375916.07999998,"institutionNetPurchaseAmount":97292693.57,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69d74ea742bf0fa38d2a44eb","stockId":2560,"date":"2026-04-08T16:00:00.000Z","open":13.03,"close":13.27,"high":13.73,"low":12.84,"volume":152032100,"amount":2015107280,"change":-0.0207,"lastUpdated":"2026-04-09T07:00:55.186Z","stockPriceAmplitude":0.06931464174454827}},{"_id":"69d8be86e465d4c740b8dc8e","stockId":2560,"date":"2026-04-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":54805916.76,"sellAmount":78477164.2,"dataId":"25601775577600000机构专用54805916.7678477164.2","isInstitution":true},{"branchName":"中国银河证券股份有限公司三亚迎宾路证券营业部","buyAmount":30721070.15,"sellAmount":24689195.66,"dataId":"25601775577600000中国银河证券股份有限公司三亚迎宾路证券营业部30721070.1524689195.66","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26214699,"sellAmount":14568682,"dataId":"25601775577600000东方财富证券股份有限公司拉萨团结路第一证券营业部2621469914568682","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24770097,"sellAmount":18391181.01,"dataId":"25601775577600000东方财富证券股份有限公司拉萨金融城南环路证券营业部2477009718391181.01","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":24091167.72,"sellAmount":16124760.74,"dataId":"25601775577600000国信证券股份有限公司浙江互联网分公司24091167.7216124760.74","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":54805916.76,"sellAmount":78477164.2,"dataId":"25601775577600000机构专用154805916.7678477164.2","isInstitution":true},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":1652306,"sellAmount":58128343.85,"dataId":"25601775577600000国泰海通证券股份有限公司北京知春路证券营业部165230658128343.85","isInstitution":false},{"branchName":"国新证券股份有限公司北京分公司","buyAmount":1341,"sellAmount":50902407,"dataId":"25601775577600000国新证券股份有限公司北京分公司134150902407","isInstitution":false},{"branchName":"机构专用2","buyAmount":6981439,"sellAmount":44130751,"dataId":"25601775577600000机构专用2698143944130751","isInstitution":true},{"branchName":"机构专用3","buyAmount":2691,"sellAmount":36939570.84,"dataId":"25601775577600000机构专用3269136939570.84","isInstitution":true}]},"totalPurchaseAmount":8351967.019999981,"institutionBuyAmount":-23671247.440000005,"totalSellAmount":205134543.13,"institutionSellAmount":97757439.28000003,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-196782576.11,"institutionNetPurchaseAmount":-121428686.72000001,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69d5fd27f4d38053df9b1718","stockId":2560,"date":"2026-04-07T16:00:00.000Z","open":13.12,"close":13.55,"high":13.8,"low":12.89,"volume":197257400,"amount":2637865132,"change":0.0226,"lastUpdated":"2026-04-08T07:00:55.238Z","stockPriceAmplitude":0.07059736229635383}},{"_id":"69d76ce5598bea9c67ffa57e","stockId":2560,"date":"2026-04-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":76145423.24,"sellAmount":35133747,"dataId":"25601775491200000机构专用176145423.2435133747","isInstitution":true},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":60682746,"sellAmount":1778210,"dataId":"25601775491200000国泰海通证券股份有限公司北京知春路证券营业部606827461778210","isInstitution":false},{"branchName":"国新证券股份有限公司北京分公司","buyAmount":52415532,"sellAmount":1321,"dataId":"25601775491200000国新证券股份有限公司北京分公司524155321321","isInstitution":false},{"branchName":"机构专用2","buyAmount":29289225.39,"sellAmount":20825792,"dataId":"25601775491200000机构专用229289225.3920825792","isInstitution":true},{"branchName":"机构专用3","buyAmount":27392799,"sellAmount":23780211.1,"dataId":"25601775491200000机构专用32739279923780211.1","isInstitution":true}],"sellList":[{"branchName":"机构专用4","buyAmount":27160702.1,"sellAmount":52983837.73,"dataId":"25601775491200000机构专用427160702.152983837.73","isInstitution":true},{"branchName":"机构专用5","buyAmount":13911114,"sellAmount":39676775,"dataId":"25601775491200000机构专用51391111439676775","isInstitution":true},{"branchName":"机构专用6","buyAmount":76145423.24,"sellAmount":35133747,"dataId":"25601775491200000机构专用676145423.2435133747","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":13554522.89,"sellAmount":24409641.48,"dataId":"25601775491200000中国国际金融股份有限公司上海分公司13554522.8924409641.48","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":25271029,"sellAmount":24379477,"dataId":"25601775491200000中国银河证券股份有限公司北京学院南路证券营业部2527102924379477","isInstitution":false}]},"totalPurchaseAmount":164406444.53,"institutionBuyAmount":53087697.53,"totalSellAmount":20540686.97999996,"institutionSellAmount":10577120.389999986,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":143865757.55000004,"institutionNetPurchaseAmount":42510577.139999986,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69d4aba5791d0506fb146054","stockId":2560,"date":"2026-04-06T16:00:00.000Z","open":12.52,"close":13.25,"high":13.88,"low":12.38,"volume":184976400,"amount":2447117119,"change":0.0499,"lastUpdated":"2026-04-07T07:00:53.553Z","stockPriceAmplitude":0.12116316639741509}},{"_id":"69d61ad4f3b822fc824e1175","stockId":2560,"date":"2026-04-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":63534951.75,"sellAmount":96701,"dataId":"25601775145600000机构专用163534951.7596701","isInstitution":true},{"branchName":"机构专用2","buyAmount":60732115.46,"sellAmount":56628104.6,"dataId":"25601775145600000机构专用260732115.4656628104.6","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":42287244,"sellAmount":9803444,"dataId":"25601775145600000中国国际金融股份有限公司上海分公司422872449803444","isInstitution":false},{"branchName":"机构专用3","buyAmount":34130144,"sellAmount":78426620.3,"dataId":"25601775145600000机构专用33413014478426620.3","isInstitution":true},{"branchName":"平安证券股份有限公司宁波海晏北路证券营业部","buyAmount":33801821,"sellAmount":21644,"dataId":"25601775145600000平安证券股份有限公司宁波海晏北路证券营业部3380182121644","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":34130144,"sellAmount":78426620.3,"dataId":"25601775145600000机构专用43413014478426620.3","isInstitution":true},{"branchName":"机构专用5","buyAmount":33447764.76,"sellAmount":68401767.88,"dataId":"25601775145600000机构专用533447764.7668401767.88","isInstitution":true},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":1234021,"sellAmount":58952528,"dataId":"25601775145600000中国银河证券股份有限公司绍兴证券营业部123402158952528","isInstitution":false},{"branchName":"机构专用6","buyAmount":60732115.46,"sellAmount":56628104.6,"dataId":"25601775145600000机构专用660732115.4656628104.6","isInstitution":true},{"branchName":"机构专用7","buyAmount":20855414.15,"sellAmount":55862917.58,"dataId":"25601775145600000机构专用720855414.1555862917.58","isInstitution":true}]},"totalPurchaseAmount":89509762.31,"institutionBuyAmount":23245785.310000002,"totalSellAmount":167872478.99,"institutionSellAmount":110153971.99000001,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-78362716.68,"institutionNetPurchaseAmount":-86908186.68,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69cf65aa77be4eba483ee292","stockId":2560,"date":"2026-04-02T16:00:00.000Z","open":13.78,"close":12.62,"high":14.37,"low":12.49,"volume":207127200,"amount":2740442208,"change":-0.0337,"lastUpdated":"2026-04-03T07:00:58.969Z","stockPriceAmplitude":0.15052041633306645}},{"_id":"69d61ad4f3b822fc824e1176","stockId":2560,"date":"2026-04-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":63534951.75,"sellAmount":96701,"dataId":"25601775145600000机构专用163534951.7596701","isInstitution":true},{"branchName":"机构专用2","buyAmount":60732115.46,"sellAmount":56628104.6,"dataId":"25601775145600000机构专用260732115.4656628104.6","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":42287244,"sellAmount":9803444,"dataId":"25601775145600000中国国际金融股份有限公司上海分公司422872449803444","isInstitution":false},{"branchName":"机构专用3","buyAmount":34130144,"sellAmount":78426620.3,"dataId":"25601775145600000机构专用33413014478426620.3","isInstitution":true},{"branchName":"平安证券股份有限公司宁波海晏北路证券营业部","buyAmount":33801821,"sellAmount":21644,"dataId":"25601775145600000平安证券股份有限公司宁波海晏北路证券营业部3380182121644","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":34130144,"sellAmount":78426620.3,"dataId":"25601775145600000机构专用43413014478426620.3","isInstitution":true},{"branchName":"机构专用5","buyAmount":33447764.76,"sellAmount":68401767.88,"dataId":"25601775145600000机构专用533447764.7668401767.88","isInstitution":true},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":1234021,"sellAmount":58952528,"dataId":"25601775145600000中国银河证券股份有限公司绍兴证券营业部123402158952528","isInstitution":false},{"branchName":"机构专用6","buyAmount":60732115.46,"sellAmount":56628104.6,"dataId":"25601775145600000机构专用660732115.4656628104.6","isInstitution":true},{"branchName":"机构专用7","buyAmount":20855414.15,"sellAmount":55862917.58,"dataId":"25601775145600000机构专用720855414.1555862917.58","isInstitution":true}]},"totalPurchaseAmount":89509762.31,"institutionBuyAmount":23245785.310000002,"totalSellAmount":167872478.99,"institutionSellAmount":110153971.99000001,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-78362716.68,"institutionNetPurchaseAmount":-86908186.68,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69cf65aa77be4eba483ee292","stockId":2560,"date":"2026-04-02T16:00:00.000Z","open":13.78,"close":12.62,"high":14.37,"low":12.49,"volume":207127200,"amount":2740442208,"change":-0.0337,"lastUpdated":"2026-04-03T07:00:58.969Z","stockPriceAmplitude":0.15052041633306645}},{"_id":"69d4c8d065790b4fd5df042f","stockId":2560,"date":"2026-04-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":76432220.55,"sellAmount":73582906.1,"dataId":"25601775059200000机构专用176432220.5573582906.1","isInstitution":true},{"branchName":"机构专用2","buyAmount":68112773.44,"sellAmount":19938393,"dataId":"25601775059200000机构专用268112773.4419938393","isInstitution":true},{"branchName":"机构专用3","buyAmount":61044628.38,"sellAmount":10211209,"dataId":"25601775059200000机构专用361044628.3810211209","isInstitution":true},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":55024816.44,"sellAmount":184426,"dataId":"25601775059200000中国银河证券股份有限公司绍兴证券营业部55024816.44184426","isInstitution":false},{"branchName":"机构专用4","buyAmount":54791440.55,"sellAmount":17864191,"dataId":"25601775059200000机构专用454791440.5517864191","isInstitution":true}],"sellList":[{"branchName":"机构专用","buyAmount":76432220.55,"sellAmount":73582906.1,"dataId":"25601775059200000机构专用76432220.5573582906.1","isInstitution":true},{"branchName":"中国银河证券股份有限公司洛阳太康路证券营业部","buyAmount":161008,"sellAmount":47917074,"dataId":"25601775059200000中国银河证券股份有限公司洛阳太康路证券营业部16100847917074","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":39753260.54,"sellAmount":44151068,"dataId":"25601775059200000平安证券股份有限公司浙江分公司39753260.5444151068","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":50788213,"sellAmount":32400236.55,"dataId":"25601775059200000平安证券股份有限公司杭州曙光路证券营业部5078821332400236.55","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":31406,"sellAmount":23456683,"dataId":"25601775059200000东亚前海证券有限责任公司深圳分公司3140623456683","isInstitution":false}]},"totalPurchaseAmount":193624754.26000002,"institutionBuyAmount":138784363.82000002,"totalSellAmount":54341859.56,"institutionSellAmount":-2849314.450000003,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":139282894.70000005,"institutionNetPurchaseAmount":141633678.27000004,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69ce142bfca13a764f65ae28","stockId":2560,"date":"2026-04-01T16:00:00.000Z","open":12.99,"close":13.06,"high":13.06,"low":11.93,"volume":210996700,"amount":2709401042,"change":0.1003,"lastUpdated":"2026-04-02T07:00:59.769Z","stockPriceAmplitude":0.09471919530595141}},{"_id":"69d4c8d065790b4fd5df0430","stockId":2560,"date":"2026-04-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":76432220.55,"sellAmount":73582906.1,"dataId":"25601775059200000机构专用176432220.5573582906.1","isInstitution":true},{"branchName":"机构专用2","buyAmount":68112773.44,"sellAmount":19938393,"dataId":"25601775059200000机构专用268112773.4419938393","isInstitution":true},{"branchName":"机构专用3","buyAmount":61044628.38,"sellAmount":10211209,"dataId":"25601775059200000机构专用361044628.3810211209","isInstitution":true},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":55024816.44,"sellAmount":184426,"dataId":"25601775059200000中国银河证券股份有限公司绍兴证券营业部55024816.44184426","isInstitution":false},{"branchName":"机构专用4","buyAmount":54791440.55,"sellAmount":17864191,"dataId":"25601775059200000机构专用454791440.5517864191","isInstitution":true}],"sellList":[{"branchName":"机构专用","buyAmount":76432220.55,"sellAmount":73582906.1,"dataId":"25601775059200000机构专用76432220.5573582906.1","isInstitution":true},{"branchName":"中国银河证券股份有限公司洛阳太康路证券营业部","buyAmount":161008,"sellAmount":47917074,"dataId":"25601775059200000中国银河证券股份有限公司洛阳太康路证券营业部16100847917074","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":39753260.54,"sellAmount":44151068,"dataId":"25601775059200000平安证券股份有限公司浙江分公司39753260.5444151068","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":50788213,"sellAmount":32400236.55,"dataId":"25601775059200000平安证券股份有限公司杭州曙光路证券营业部5078821332400236.55","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":31406,"sellAmount":23456683,"dataId":"25601775059200000东亚前海证券有限责任公司深圳分公司3140623456683","isInstitution":false}]},"totalPurchaseAmount":193624754.26000002,"institutionBuyAmount":138784363.82000002,"totalSellAmount":54341859.56,"institutionSellAmount":-2849314.450000003,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":139282894.70000005,"institutionNetPurchaseAmount":141633678.27000004,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69ce142bfca13a764f65ae28","stockId":2560,"date":"2026-04-01T16:00:00.000Z","open":12.99,"close":13.06,"high":13.06,"low":11.93,"volume":210996700,"amount":2709401042,"change":0.1003,"lastUpdated":"2026-04-02T07:00:59.769Z","stockPriceAmplitude":0.09471919530595141}},{"_id":"69cf9581d91e6ba941259223","stockId":2560,"date":"2026-03-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司宁波海晏北路证券营业部","buyAmount":85079755.04,"sellAmount":0,"dataId":"25601774972800000平安证券股份有限公司宁波海晏北路证券营业部85079755.040","isInstitution":false},{"branchName":"机构专用","buyAmount":56710980.39,"sellAmount":43481668,"dataId":"25601774972800000机构专用56710980.3943481668","isInstitution":true},{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":50232031.21,"sellAmount":251907,"dataId":"25601774972800000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部50232031.21251907","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":43187023,"sellAmount":2745654,"dataId":"25601774972800000平安证券股份有限公司浙江分公司431870232745654","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":40950429,"sellAmount":44896698,"dataId":"25601774972800000开源证券股份有限公司西安太华路证券营业部4095042944896698","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":40950429,"sellAmount":44896698,"dataId":"25601774972800000开源证券股份有限公司西安太华路证券营业部4095042944896698","isInstitution":false},{"branchName":"机构专用1","buyAmount":56710980.39,"sellAmount":43481668,"dataId":"25601774972800000机构专用156710980.3943481668","isInstitution":true},{"branchName":"机构专用2","buyAmount":30520298,"sellAmount":37353475.5,"dataId":"25601774972800000机构专用23052029837353475.5","isInstitution":true},{"branchName":"机构专用3","buyAmount":19238638,"sellAmount":22873859.31,"dataId":"25601774972800000机构专用31923863822873859.31","isInstitution":true},{"branchName":"机构专用4","buyAmount":28485511.1,"sellAmount":19291173.73,"dataId":"25601774972800000机构专用428485511.119291173.73","isInstitution":true}]},"totalPurchaseAmount":184784291.64,"institutionBuyAmount":13229312.39,"totalSellAmount":-8008981.949999988,"institutionSellAmount":-11955250.950000003,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":196739542.59,"institutionNetPurchaseAmount":25184563.340000004,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"69ccc2abf80114ce50883f08","stockId":2560,"date":"2026-03-31T16:00:00.000Z","open":11.37,"close":11.87,"high":11.87,"low":11.17,"volume":83619000,"amount":981085558,"change":0.1001,"lastUpdated":"2026-04-01T07:00:59.523Z","stockPriceAmplitude":0.06266786034019689}},{"_id":"68f75d7e29e4d7b5c04ed1c0","stockId":2560,"date":"2025-10-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":41649248.48,"sellAmount":13763208,"dataId":"25601760630400000机构专用141649248.4813763208","isInstitution":true},{"branchName":"机构专用2","buyAmount":28480883,"sellAmount":4084675,"dataId":"25601760630400000机构专用2284808834084675","isInstitution":true},{"branchName":"光大证券股份有限公司慈溪观海卫证券营业部","buyAmount":27357462.24,"sellAmount":22382,"dataId":"25601760630400000光大证券股份有限公司慈溪观海卫证券营业部27357462.2422382","isInstitution":false},{"branchName":"机构专用3","buyAmount":21478985,"sellAmount":16705355.5,"dataId":"25601760630400000机构专用32147898516705355.5","isInstitution":true},{"branchName":"机构专用4","buyAmount":17760917,"sellAmount":5040820,"dataId":"25601760630400000机构专用4177609175040820","isInstitution":true}],"sellList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":0,"sellAmount":56737236.94,"dataId":"25601760630400000浙商证券股份有限公司杭州五星路证券营业部056737236.94","isInstitution":false},{"branchName":"中信建投证券股份有限公司广州中山三路证券营业部","buyAmount":76264,"sellAmount":55423526.5,"dataId":"25601760630400000中信建投证券股份有限公司广州中山三路证券营业部7626455423526.5","isInstitution":false},{"branchName":"中国银河证券股份有限公司洛阳太康路证券营业部","buyAmount":3434,"sellAmount":45477906.65,"dataId":"25601760630400000中国银河证券股份有限公司洛阳太康路证券营业部343445477906.65","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海云锦路证券营业部","buyAmount":25056,"sellAmount":27785181,"dataId":"25601760630400000华鑫证券有限责任公司上海云锦路证券营业部2505627785181","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南宁民族大道证券营业部","buyAmount":64036,"sellAmount":18565497.3,"dataId":"25601760630400000国泰海通证券股份有限公司南宁民族大道证券营业部6403618565497.3","isInstitution":false}]},"totalPurchaseAmount":97111055.21999997,"institutionBuyAmount":69775974.97999999,"totalSellAmount":203820558.39000002,"institutionSellAmount":0,"institutionBuyCount":4,"institutionSellCount":0,"totalNetPurchaseAmount":-106709503.17000005,"institutionNetPurchaseAmount":69775974.97999999,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"68f1e9a958e640817a1db8b8","stockId":2560,"date":"2025-10-16T16:00:00.000Z","open":9,"close":8.42,"high":9,"low":8.39,"volume":156079400,"amount":1339122667,"change":-0.0737,"lastUpdated":"2025-10-17T07:00:57.041Z","stockPriceAmplitude":0.07270560190703201}},{"_id":"68f60b475c23d5b13de1088b","stockId":2560,"date":"2025-10-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":54600252,"sellAmount":19832,"dataId":"25601760544000000浙商证券股份有限公司杭州五星路证券营业部5460025219832","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海云锦路证券营业部","buyAmount":29854026,"sellAmount":6221,"dataId":"25601760544000000华鑫证券有限责任公司上海云锦路证券营业部298540266221","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":26857788.9,"sellAmount":91825,"dataId":"25601760544000000国盛证券有限责任公司宁波桑田路证券营业部26857788.991825","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":25014053,"sellAmount":27648556,"dataId":"25601760544000000国泰海通证券股份有限公司成都北一环路证券营业部2501405327648556","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南宁民族大道证券营业部","buyAmount":18533586,"sellAmount":74048,"dataId":"25601760544000000国泰海通证券股份有限公司南宁民族大道证券营业部1853358674048","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":25014053,"sellAmount":27648556,"dataId":"25601760544000000国泰海通证券股份有限公司成都北一环路证券营业部2501405327648556","isInstitution":false},{"branchName":"国投证券股份有限公司深圳深南大道华侨城大厦证券营业部","buyAmount":12257142,"sellAmount":13255389,"dataId":"25601760544000000国投证券股份有限公司深圳深南大道华侨城大厦证券营业部1225714213255389","isInstitution":false},{"branchName":"机构专用1","buyAmount":6166348,"sellAmount":10844080.75,"dataId":"25601760544000000机构专用1616634810844080.75","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海东大名路证券营业部","buyAmount":8696128,"sellAmount":9457530,"dataId":"25601760544000000华鑫证券有限责任公司上海东大名路证券营业部86961289457530","isInstitution":false},{"branchName":"机构专用2","buyAmount":1001680,"sellAmount":9071984,"dataId":"25601760544000000机构专用210016809071984","isInstitution":true}]},"totalPurchaseAmount":127019223.9,"institutionBuyAmount":0,"totalSellAmount":17142188.75,"institutionSellAmount":12748036.75,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":112511538.15,"institutionNetPurchaseAmount":-12748036.75,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"68f09829e6155ba99c93162e","stockId":2560,"date":"2025-10-15T16:00:00.000Z","open":8.93,"close":9.09,"high":9.09,"low":8.81,"volume":57974600,"amount":521731696,"change":0.1005,"lastUpdated":"2025-10-16T07:00:57.537Z","stockPriceAmplitude":0.031782065834279116}},{"_id":"68c14fcf3abf588a1bc0e71b","stockId":2560,"date":"2025-09-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":8277240,"sellAmount":6070371,"dataId":"25601757260800000机构专用82772406070371","isInstitution":true},{"branchName":"长城证券股份有限公司深圳福华路证券营业部","buyAmount":5352772,"sellAmount":0,"dataId":"25601757260800000长城证券股份有限公司深圳福华路证券营业部53527720","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":3774085,"sellAmount":515105,"dataId":"25601757260800000国信证券股份有限公司浙江互联网分公司3774085515105","isInstitution":false},{"branchName":"山西证券股份有限公司太原坞城路证券营业部","buyAmount":3642347,"sellAmount":57350,"dataId":"25601757260800000山西证券股份有限公司太原坞城路证券营业部364234757350","isInstitution":false},{"branchName":"华泰证券股份有限公司江阴福泰路证券营业部","buyAmount":3631783,"sellAmount":302465,"dataId":"25601757260800000华泰证券股份有限公司江阴福泰路证券营业部3631783302465","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":36879,"sellAmount":17295444,"dataId":"25601757260800000国泰海通证券股份有限公司成都北一环路证券营业部3687917295444","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":1477017,"sellAmount":10563354.1,"dataId":"25601757260800000国金证券股份有限公司上海静安区南京西路证券营业部147701710563354.1","isInstitution":false},{"branchName":"机构专用","buyAmount":2517171,"sellAmount":9236703,"dataId":"25601757260800000机构专用25171719236703","isInstitution":true},{"branchName":"中信证券股份有限公司常州分公司","buyAmount":58696,"sellAmount":8203903,"dataId":"25601757260800000中信证券股份有限公司常州分公司586968203903","isInstitution":false},{"branchName":"湘财证券股份有限公司上海张杨路证券营业部","buyAmount":18426,"sellAmount":6838500,"dataId":"25601757260800000湘财证券股份有限公司上海张杨路证券营业部184266838500","isInstitution":false}]},"totalPurchaseAmount":17732936,"institutionBuyAmount":2206869,"totalSellAmount":48029715.1,"institutionSellAmount":6719532,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-30296779.1,"institutionNetPurchaseAmount":-4512663,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"68be7f27d5da8ccc3806b87e","stockId":2560,"date":"2025-09-07T16:00:00.000Z","open":7.05,"close":7.18,"high":7.28,"low":7.04,"volume":76023200,"amount":539184000,"change":-0.0818,"lastUpdated":"2025-09-08T07:00:55.550Z","stockPriceAmplitude":0.03409090909090917}},{"_id":"682efae76bd7031c64894cf7","stockId":2560,"date":"2025-05-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13298030,"sellAmount":13573499,"dataId":"25601747756800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1329803013573499","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11337008,"sellAmount":9679338,"dataId":"25601747756800000东方财富证券股份有限公司拉萨东环路第二证券营业部113370089679338","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":10690522,"sellAmount":2899676,"dataId":"25601747756800000中国银河证券股份有限公司北京学院南路证券营业部106905222899676","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10560708,"sellAmount":8100443,"dataId":"25601747756800000东方财富证券股份有限公司拉萨团结路第二证券营业部105607088100443","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9618981,"sellAmount":12083157,"dataId":"25601747756800000东方财富证券股份有限公司拉萨团结路第一证券营业部961898112083157","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":8339697,"sellAmount":24046462,"dataId":"25601747756800000机构专用833969724046462","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1303187,"sellAmount":15378660,"dataId":"25601747756800000中国国际金融股份有限公司上海分公司130318715378660","isInstitution":false},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":432790,"sellAmount":15062111,"dataId":"25601747756800000国金证券股份有限公司深圳湾一号证券营业部43279015062111","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13298030,"sellAmount":13573499,"dataId":"25601747756800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1329803013573499","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9618981,"sellAmount":12083157,"dataId":"25601747756800000东方财富证券股份有限公司拉萨团结路第一证券营业部961898112083157","isInstitution":false}]},"totalPurchaseAmount":9169136,"institutionBuyAmount":0,"totalSellAmount":47151204,"institutionSellAmount":15706765,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-35242423,"institutionNetPurchaseAmount":-15706765,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"682d7a9c24b3462dc8ebf2bd","stockId":2560,"date":"2025-05-20T16:00:00.000Z","open":7.96,"close":7.69,"high":8.19,"low":7.66,"volume":125343900,"amount":981264308,"change":-0.0834,"lastUpdated":"2025-05-21T07:02:52.178Z","stockPriceAmplitude":0.06919060052219317}},{"_id":"682da928a7ebe07130ca50de","stockId":2560,"date":"2025-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":26810150.59,"sellAmount":5781375,"dataId":"25601747670400000机构专用26810150.595781375","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":21051617,"sellAmount":939396,"dataId":"25601747670400000中国国际金融股份有限公司上海分公司21051617939396","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17576756,"sellAmount":12156582,"dataId":"25601747670400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1757675612156582","isInstitution":false},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":16697666.93,"sellAmount":2133300,"dataId":"25601747670400000国金证券股份有限公司深圳湾一号证券营业部16697666.932133300","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":14715004,"sellAmount":11024715,"dataId":"25601747670400000东方财富证券股份有限公司拉萨东环路第一证券营业部1471500411024715","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":282755,"sellAmount":26534303,"dataId":"25601747670400000中信证券股份有限公司杭州凤起路证券营业部28275526534303","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14652983,"sellAmount":16829674,"dataId":"25601747670400000东方财富证券股份有限公司拉萨团结路第一证券营业部1465298316829674","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17576756,"sellAmount":12156582,"dataId":"25601747670400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1757675612156582","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11335497,"sellAmount":11783121,"dataId":"25601747670400000东方财富证券股份有限公司拉萨团结路第二证券营业部1133549711783121","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11330415,"sellAmount":11730147,"dataId":"25601747670400000东方财富证券股份有限公司拉萨东环路第二证券营业部1133041511730147","isInstitution":false}]},"totalPurchaseAmount":64815826.52000001,"institutionBuyAmount":21028775.59,"totalSellAmount":23855421,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":35540231.52000001,"institutionNetPurchaseAmount":21028775.59,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"682c291caca0112dc4628c8d","stockId":2560,"date":"2025-05-19T16:00:00.000Z","open":9.01,"close":8.39,"high":9.14,"low":8.39,"volume":160280500,"amount":1381170744,"change":-0.0998,"lastUpdated":"2025-05-20T07:02:52.609Z","stockPriceAmplitude":0.08939213349225272}},{"_id":"682da928a7ebe07130ca50df","stockId":2560,"date":"2025-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":26810150.59,"sellAmount":5781375,"dataId":"25601747670400000机构专用26810150.595781375","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":21051617,"sellAmount":939396,"dataId":"25601747670400000中国国际金融股份有限公司上海分公司21051617939396","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17576756,"sellAmount":12156582,"dataId":"25601747670400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1757675612156582","isInstitution":false},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":16697666.93,"sellAmount":2133300,"dataId":"25601747670400000国金证券股份有限公司深圳湾一号证券营业部16697666.932133300","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":14715004,"sellAmount":11024715,"dataId":"25601747670400000东方财富证券股份有限公司拉萨东环路第一证券营业部1471500411024715","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":282755,"sellAmount":26534303,"dataId":"25601747670400000中信证券股份有限公司杭州凤起路证券营业部28275526534303","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14652983,"sellAmount":16829674,"dataId":"25601747670400000东方财富证券股份有限公司拉萨团结路第一证券营业部1465298316829674","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17576756,"sellAmount":12156582,"dataId":"25601747670400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1757675612156582","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11335497,"sellAmount":11783121,"dataId":"25601747670400000东方财富证券股份有限公司拉萨团结路第二证券营业部1133549711783121","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11330415,"sellAmount":11730147,"dataId":"25601747670400000东方财富证券股份有限公司拉萨东环路第二证券营业部1133041511730147","isInstitution":false}]},"totalPurchaseAmount":64815826.52000001,"institutionBuyAmount":21028775.59,"totalSellAmount":23855421,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":35540231.52000001,"institutionNetPurchaseAmount":21028775.59,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"682c291caca0112dc4628c8d","stockId":2560,"date":"2025-05-19T16:00:00.000Z","open":9.01,"close":8.39,"high":9.14,"low":8.39,"volume":160280500,"amount":1381170744,"change":-0.0998,"lastUpdated":"2025-05-20T07:02:52.609Z","stockPriceAmplitude":0.08939213349225272}},{"_id":"682c5871d501ddd5b11327cf","stockId":2560,"date":"2025-05-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":30457825,"sellAmount":88552,"dataId":"25601747584000000中信证券股份有限公司杭州凤起路证券营业部3045782588552","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26183207,"sellAmount":11553635,"dataId":"25601747584000000东方财富证券股份有限公司拉萨团结路第一证券营业部2618320711553635","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":23738987.31,"sellAmount":12143047,"dataId":"25601747584000000东方财富证券股份有限公司拉萨金融城南环路证券营业部23738987.3112143047","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":23420593,"sellAmount":15521306,"dataId":"25601747584000000东方财富证券股份有限公司拉萨东环路第二证券营业部2342059315521306","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":20614176,"sellAmount":13934033,"dataId":"25601747584000000东方财富证券股份有限公司拉萨东环路第一证券营业部2061417613934033","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":25185,"sellAmount":39900000,"dataId":"25601747584000000联储证券股份有限公司浙江分公司2518539900000","isInstitution":false},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":742008,"sellAmount":38481872,"dataId":"25601747584000000国泰海通证券股份有限公司宜昌沿江大道证券营业部74200838481872","isInstitution":false},{"branchName":"机构专用","buyAmount":1047493,"sellAmount":31575544,"dataId":"25601747584000000机构专用104749331575544","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":418002,"sellAmount":29304099.93,"dataId":"25601747584000000华宝证券股份有限公司上海东大名路证券营业部41800229304099.93","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":1020965,"sellAmount":27359781,"dataId":"25601747584000000国泰海通证券股份有限公司上海长宁区江苏路证券营业部102096527359781","isInstitution":false}]},"totalPurchaseAmount":71174215.31,"institutionBuyAmount":0,"totalSellAmount":163367643.93,"institutionSellAmount":30528051,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-92193428.62,"institutionNetPurchaseAmount":-30528051,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"682ad79c5cfc584c96b224d6","stockId":2560,"date":"2025-05-18T16:00:00.000Z","open":10,"close":9.32,"high":10,"low":9.3,"volume":240632500,"amount":2338092624,"change":0.0253,"lastUpdated":"2025-05-19T07:02:52.151Z","stockPriceAmplitude":0.07526881720430101}},{"_id":"682b05ef2604b789ad5ac7f4","stockId":2560,"date":"2025-05-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":37362472,"sellAmount":1462567,"dataId":"25601747324800000联储证券股份有限公司浙江分公司373624721462567","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":35718457,"sellAmount":12209120,"dataId":"25601747324800000华宝证券股份有限公司上海东大名路证券营业部3571845712209120","isInstitution":false},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":34968979,"sellAmount":424422,"dataId":"25601747324800000国泰海通证券股份有限公司宜昌沿江大道证券营业部34968979424422","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":34256335,"sellAmount":34980525,"dataId":"25601747324800000国盛证券有限责任公司宁波天童南路证券营业部3425633534980525","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":31192651,"sellAmount":19098713,"dataId":"25601747324800000华鑫证券有限责任公司上海分公司3119265119098713","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司洛阳太康路证券营业部","buyAmount":17256,"sellAmount":43469871,"dataId":"25601747324800000中国银河证券股份有限公司洛阳太康路证券营业部1725643469871","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":34256335,"sellAmount":34980525,"dataId":"25601747324800000国盛证券有限责任公司宁波天童南路证券营业部3425633534980525","isInstitution":false},{"branchName":"平安证券股份有限公司洛阳滨河南路证券营业部","buyAmount":20808,"sellAmount":34299062,"dataId":"25601747324800000平安证券股份有限公司洛阳滨河南路证券营业部2080834299062","isInstitution":false},{"branchName":"国投证券股份有限公司青岛辽阳东路证券营业部","buyAmount":0,"sellAmount":24310006,"dataId":"25601747324800000国投证券股份有限公司青岛辽阳东路证券营业部024310006","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":20025400,"sellAmount":22611196,"dataId":"25601747324800000国泰海通证券股份有限公司南京太平南路证券营业部2002540022611196","isInstitution":false}]},"totalPurchaseAmount":105323547,"institutionBuyAmount":0,"totalSellAmount":105350861,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":696876,"institutionNetPurchaseAmount":0,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"6826e31bcf7fde84fb6c900f","stockId":2560,"date":"2025-05-15T16:00:00.000Z","open":8.84,"close":9.09,"high":9.09,"low":8.48,"volume":109809200,"amount":975230091,"change":0.1005,"lastUpdated":"2025-05-16T07:02:51.072Z","stockPriceAmplitude":0.07193396226415083}},{"_id":"6827115f906d54c8de5995bf","stockId":2560,"date":"2025-05-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":35345817,"sellAmount":940894,"dataId":"25601747238400000华宝证券股份有限公司上海东大名路证券营业部35345817940894","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":33219819,"sellAmount":109485,"dataId":"25601747238400000国盛证券有限责任公司宁波天童南路证券营业部33219819109485","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":21116089,"sellAmount":314621,"dataId":"25601747238400000华鑫证券有限责任公司上海分公司21116089314621","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":19937574,"sellAmount":604830,"dataId":"25601747238400000国泰海通证券股份有限公司南京太平南路证券营业部19937574604830","isInstitution":false},{"branchName":"麦高证券有限责任公司成都丽都路证券营业部","buyAmount":18595738,"sellAmount":0,"dataId":"25601747238400000麦高证券有限责任公司成都丽都路证券营业部185957380","isInstitution":false}],"sellList":[{"branchName":"国投证券股份有限公司青岛辽阳东路证券营业部","buyAmount":0,"sellAmount":24310006,"dataId":"25601747238400000国投证券股份有限公司青岛辽阳东路证券营业部024310006","isInstitution":false},{"branchName":"中国银河证券股份有限公司洛阳太康路证券营业部","buyAmount":14664,"sellAmount":18298250,"dataId":"25601747238400000中国银河证券股份有限公司洛阳太康路证券营业部1466418298250","isInstitution":false},{"branchName":"机构专用1","buyAmount":17682545.2,"sellAmount":13322276,"dataId":"25601747238400000机构专用117682545.213322276","isInstitution":true},{"branchName":"机构专用2","buyAmount":17494711,"sellAmount":12749382,"dataId":"25601747238400000机构专用21749471112749382","isInstitution":true},{"branchName":"机构专用3","buyAmount":2947696,"sellAmount":11404033,"dataId":"25601747238400000机构专用3294769611404033","isInstitution":true}]},"totalPurchaseAmount":126245207,"institutionBuyAmount":0,"totalSellAmount":41944330.8,"institutionSellAmount":-649261.200000003,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":84300876.19999999,"institutionNetPurchaseAmount":649261.200000003,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"6825919aaa19ac9ef3b94a90","stockId":2560,"date":"2025-05-14T16:00:00.000Z","open":7.49,"close":8.26,"high":8.26,"low":7.32,"volume":132307300,"amount":1065956397,"change":0.0999,"lastUpdated":"2025-05-15T07:02:50.754Z","stockPriceAmplitude":0.12841530054644812}},{"_id":"65c1ff80e2f3bc9d67a8a51f","stockId":2560,"date":"2024-02-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15535439,"sellAmount":57647,"dataId":"25601707062400000华鑫证券有限责任公司上海分公司1553543957647","isInstitution":false},{"branchName":"国投证券股份有限公司洛阳九都西路证券营业部","buyAmount":3905078,"sellAmount":174596,"dataId":"25601707062400000国投证券股份有限公司洛阳九都西路证券营业部3905078174596","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":3484426,"sellAmount":1449,"dataId":"25601707062400000中国银河证券股份有限公司绍兴证券营业部34844261449","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":2782409,"sellAmount":406700,"dataId":"25601707062400000华鑫证券有限责任公司佛山南海海五路证券营业部2782409406700","isInstitution":false},{"branchName":"国新证券股份有限公司北京中关村大街证券营业部","buyAmount":2513987,"sellAmount":0,"dataId":"25601707062400000国新证券股份有限公司北京中关村大街证券营业部25139870","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司南昌进贤军湖路证券营业部","buyAmount":17516,"sellAmount":2831952,"dataId":"25601707062400000国泰君安证券股份有限公司南昌进贤军湖路证券营业部175162831952","isInstitution":false},{"branchName":"机构专用","buyAmount":1895825,"sellAmount":2173392.17,"dataId":"25601707062400000机构专用18958252173392.17","isInstitution":true},{"branchName":"华西证券股份有限公司江油涪江路证券营业部","buyAmount":4840,"sellAmount":2024692,"dataId":"25601707062400000华西证券股份有限公司江油涪江路证券营业部48402024692","isInstitution":false},{"branchName":"招商证券股份有限公司武汉中北路证券营业部","buyAmount":0,"sellAmount":1946535,"dataId":"25601707062400000招商证券股份有限公司武汉中北路证券营业部01946535","isInstitution":false},{"branchName":"华泰证券股份有限公司上海牡丹江路证券营业部","buyAmount":340624,"sellAmount":1692285,"dataId":"25601707062400000华泰证券股份有限公司上海牡丹江路证券营业部3406241692285","isInstitution":false}]},"lastUpdated":"2024-02-06T09:44:32.422Z","totalPurchaseAmount":27580947,"institutionBuyAmount":0,"totalSellAmount":8410051.17,"institutionSellAmount":277567.1699999999,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":19170895.83,"institutionNetPurchaseAmount":-277567.1699999999,"stock":{"_id":2560,"stockCode":"002560","exchange":"sz","market":"a","stockType":"company","followedNum":194,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2560,"memoNum":4,"currency":"CNY","name":"通达股份","isFollowed":0},"candlestick":{"_id":"65c08839cdb4e217f2d677f9","stockId":2560,"date":"2024-02-04T16:00:00.000Z","open":5.25,"close":5.45,"high":5.81,"low":4.76,"volume":22839300,"amount":121840000,"change":0.0322,"lastUpdated":"2024-02-05T07:03:21.961Z","stockPriceAmplitude":0.22058823529411753}}],"dateFlag":"week"}