window.pageData = {"stock":{"name":"亚威股份","stockCode":"002559","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2559,"date":"2026-06-04T16:00:00.000Z","pb":3.149,"sp":9.94,"statistics":{"pb":{"q8v":3.2938,"q5v":3.0087,"q2v":2.6166,"cvpos":0.6372}},"lxr_fc_rights":9.94},{"stockId":2559,"date":"2026-06-03T16:00:00.000Z","pb":3.073,"sp":9.7,"statistics":{"pb":{"q8v":3.2938,"q5v":3.0072,"q2v":2.6166,"cvpos":0.5559}},"lxr_fc_rights":9.7},{"date":"2026-06-02T16:00:00.000Z","stockId":2559,"pb":3.083,"sp":9.73,"statistics":{"pb":{"q8v":3.2938,"q5v":3.0072,"q2v":2.6166,"cvpos":0.5635}},"lxr_fc_rights":9.73},{"date":"2026-06-01T16:00:00.000Z","stockId":2559,"pb":3.197,"sp":10.09,"statistics":{"pb":{"q8v":3.2938,"q5v":3.0063,"q2v":2.6166,"cvpos":0.6846}},"lxr_fc_rights":10.09},{"stockId":2559,"date":"2026-05-31T16:00:00.000Z","pb":3.045,"sp":9.61,"statistics":{"pb":{"q8v":3.2938,"q5v":3.0053,"q2v":2.6166,"cvpos":0.5367}},"lxr_fc_rights":9.61},{"stockId":2559,"date":"2026-05-28T16:00:00.000Z","pb":3.099,"sp":9.78,"statistics":{"pb":{"q8v":3.2938,"q5v":3.0047,"q2v":2.6166,"cvpos":0.5821}},"lxr_fc_rights":9.78},{"date":"2026-05-27T16:00:00.000Z","stockId":2559,"pb":3.339,"sp":10.54,"statistics":{"pb":{"q8v":3.2938,"q5v":3.0043,"q2v":2.6166,"cvpos":0.8331}},"lxr_fc_rights":10.54},{"date":"2026-05-26T16:00:00.000Z","stockId":2559,"pb":3.219,"sp":10.16,"statistics":{"pb":{"q8v":3.2938,"q5v":3.0042,"q2v":2.6166,"cvpos":0.7127}},"lxr_fc_rights":10.16},{"date":"2026-05-25T16:00:00.000Z","stockId":2559,"pb":3.314,"sp":10.46,"statistics":{"pb":{"q8v":3.2938,"q5v":3.0042,"q2v":2.6166,"cvpos":0.8133}},"lxr_fc_rights":10.46},{"date":"2026-05-24T16:00:00.000Z","stockId":2559,"pb":3.457,"sp":10.91,"statistics":{"pb":{"q8v":3.2912,"q5v":3.0041,"q2v":2.6166,"cvpos":0.9004}},"lxr_fc_rights":10.91},{"stockId":2559,"date":"2026-05-21T16:00:00.000Z","pb":3.485,"sp":11,"statistics":{"pb":{"q8v":3.2912,"q5v":3.0016,"q2v":2.6161,"cvpos":0.909}},"lxr_fc_rights":11},{"stockId":2559,"date":"2026-05-20T16:00:00.000Z","pb":3.397,"sp":10.72,"statistics":{"pb":{"q8v":3.2899,"q5v":3.001,"q2v":2.6161,"cvpos":0.8786}},"lxr_fc_rights":10.72},{"date":"2026-05-19T16:00:00.000Z","stockId":2559,"pb":3.436,"sp":11.1,"statistics":{"pb":{"q8v":3.2894,"q5v":3.001,"q2v":2.6161,"cvpos":0.8964}},"lxr_fc_rights":11.03},{"date":"2026-05-18T16:00:00.000Z","stockId":2559,"pb":3.498,"sp":11.3,"statistics":{"pb":{"q8v":3.285,"q5v":2.9998,"q2v":2.6161,"cvpos":0.9198}},"lxr_fc_rights":11.22},{"stockId":2559,"date":"2026-05-17T16:00:00.000Z","pb":3.47,"sp":11.21,"statistics":{"pb":{"q8v":3.285,"q5v":2.9969,"q2v":2.6161,"cvpos":0.9046}},"lxr_fc_rights":11.14},{"date":"2026-05-14T16:00:00.000Z","stockId":2559,"pb":3.51,"sp":11.34,"statistics":{"pb":{"q8v":3.2819,"q5v":2.9931,"q2v":2.611,"cvpos":0.9214}},"lxr_fc_rights":11.26},{"date":"2026-05-13T16:00:00.000Z","stockId":2559,"pb":3.56,"sp":11.5,"statistics":{"pb":{"q8v":3.2819,"q5v":2.991,"q2v":2.6103,"cvpos":0.9421}},"lxr_fc_rights":11.42},{"stockId":2559,"date":"2026-05-12T16:00:00.000Z","pb":3.69,"sp":11.92,"statistics":{"pb":{"q8v":3.2791,"q5v":2.9893,"q2v":2.6103,"cvpos":0.971}},"lxr_fc_rights":11.84},{"date":"2026-05-11T16:00:00.000Z","stockId":2559,"pb":3.545,"sp":11.45,"statistics":{"pb":{"q8v":3.2788,"q5v":2.989,"q2v":2.6103,"cvpos":0.9405}},"lxr_fc_rights":11.37},{"date":"2026-05-10T16:00:00.000Z","stockId":2559,"pb":3.424,"sp":11.06,"statistics":{"pb":{"q8v":3.278,"q5v":2.9886,"q2v":2.6079,"cvpos":0.9004}},"lxr_fc_rights":10.99},{"date":"2026-05-07T16:00:00.000Z","stockId":2559,"pb":3.368,"sp":10.88,"statistics":{"pb":{"q8v":3.278,"q5v":2.987,"q2v":2.6017,"cvpos":0.8731}},"lxr_fc_rights":10.81},{"date":"2026-05-06T16:00:00.000Z","stockId":2559,"pb":3.402,"sp":10.99,"statistics":{"pb":{"q8v":3.2757,"q5v":2.9862,"q2v":2.6017,"cvpos":0.8924}},"lxr_fc_rights":10.92},{"date":"2026-05-05T16:00:00.000Z","stockId":2559,"pb":3.275,"sp":10.58,"statistics":{"pb":{"q8v":3.2752,"q5v":2.9857,"q2v":2.6017,"cvpos":0.7997}},"lxr_fc_rights":10.51},{"stockId":2559,"date":"2026-04-29T16:00:00.000Z","pb":3.195,"sp":10.32,"statistics":{"pb":{"q8v":3.2726,"q5v":2.9838,"q2v":2.5948,"cvpos":0.7076}},"lxr_fc_rights":10.25},{"date":"2026-04-28T16:00:00.000Z","stockId":2559,"pb":3.251,"sp":10.48,"statistics":{"pb":{"q8v":3.2726,"q5v":2.9822,"q2v":2.5948,"cvpos":0.7707}},"lxr_fc_rights":10.41},{"date":"2026-04-27T16:00:00.000Z","stockId":2559,"pb":3.205,"sp":10.33,"statistics":{"pb":{"q8v":3.2726,"q5v":2.9821,"q2v":2.5948,"cvpos":0.7192}},"lxr_fc_rights":10.26},{"date":"2026-04-26T16:00:00.000Z","stockId":2559,"pb":3.298,"sp":10.63,"statistics":{"pb":{"q8v":3.2726,"q5v":2.9813,"q2v":2.5944,"cvpos":0.8257}},"lxr_fc_rights":10.56},{"stockId":2559,"date":"2026-04-23T16:00:00.000Z","pb":3.279,"sp":10.57,"statistics":{"pb":{"q8v":3.27,"q5v":2.9775,"q2v":2.594,"cvpos":0.8083}},"lxr_fc_rights":10.5},{"stockId":2559,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.27,"q5v":2.9759,"q2v":2.594,"cvpos":0.7986}},"pb":3.27,"sp":10.54,"lxr_fc_rights":10.47},{"stockId":2559,"date":"2026-04-21T16:00:00.000Z","pb":3.375,"sp":10.88,"statistics":{"pb":{"q8v":3.27,"q5v":2.9758,"q2v":2.594,"cvpos":0.8798}},"lxr_fc_rights":10.81},{"stockId":2559,"date":"2026-04-20T16:00:00.000Z","pb":3.319,"sp":10.7,"statistics":{"pb":{"q8v":3.2695,"q5v":2.9757,"q2v":2.594,"cvpos":0.8382}},"lxr_fc_rights":10.63},{"stockId":2559,"date":"2026-04-19T16:00:00.000Z","pb":3.35,"sp":10.78,"statistics":{"pb":{"q8v":3.2695,"q5v":2.9742,"q2v":2.594,"cvpos":0.8658}},"lxr_fc_rights":10.71},{"stockId":2559,"date":"2026-04-16T16:00:00.000Z","pb":3.403,"sp":10.95,"statistics":{"pb":{"q8v":3.2683,"q5v":2.9712,"q2v":2.594,"cvpos":0.8938}},"lxr_fc_rights":10.88},{"date":"2026-04-15T16:00:00.000Z","stockId":2559,"pb":3.248,"sp":10.45,"statistics":{"pb":{"q8v":3.2668,"q5v":2.9704,"q2v":2.594,"cvpos":0.7793}},"lxr_fc_rights":10.38},{"date":"2026-04-14T16:00:00.000Z","stockId":2559,"pb":3.226,"sp":10.38,"statistics":{"pb":{"q8v":3.2668,"q5v":2.9704,"q2v":2.594,"cvpos":0.7555}},"lxr_fc_rights":10.31},{"date":"2026-04-13T16:00:00.000Z","stockId":2559,"pb":3.316,"sp":10.67,"statistics":{"pb":{"q8v":3.2668,"q5v":2.9683,"q2v":2.594,"cvpos":0.8409}},"lxr_fc_rights":10.6},{"stockId":2559,"date":"2026-04-12T16:00:00.000Z","pb":3.182,"sp":10.24,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9647,"q2v":2.594,"cvpos":0.7068}},"lxr_fc_rights":10.17},{"date":"2026-04-09T16:00:00.000Z","stockId":2559,"pb":3.139,"sp":10.1,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9599,"q2v":2.594,"cvpos":0.6648}},"lxr_fc_rights":10.03},{"date":"2026-04-08T16:00:00.000Z","stockId":2559,"pb":3.055,"sp":9.83,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9587,"q2v":2.594,"cvpos":0.589}},"lxr_fc_rights":9.76},{"stockId":2559,"date":"2026-04-07T16:00:00.000Z","pb":3.071,"sp":9.88,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9587,"q2v":2.594,"cvpos":0.6008}},"lxr_fc_rights":9.81},{"stockId":2559,"date":"2026-04-06T16:00:00.000Z","pb":2.918,"sp":9.39,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9578,"q2v":2.594,"cvpos":0.4716}},"lxr_fc_rights":9.33},{"date":"2026-04-02T16:00:00.000Z","stockId":2559,"pb":2.828,"sp":9.1,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9559,"q2v":2.5907,"cvpos":0.3986}},"lxr_fc_rights":9.04},{"date":"2026-04-01T16:00:00.000Z","stockId":2559,"pb":2.831,"sp":9.11,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9559,"q2v":2.5849,"cvpos":0.4}},"lxr_fc_rights":9.05},{"stockId":2559,"date":"2026-03-31T16:00:00.000Z","pb":2.906,"sp":9.35,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9568,"q2v":2.5849,"cvpos":0.4669}},"lxr_fc_rights":9.29},{"date":"2026-03-30T16:00:00.000Z","stockId":2559,"pb":2.847,"sp":9.16,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9578,"q2v":2.5849,"cvpos":0.4122}},"lxr_fc_rights":9.1},{"date":"2026-03-29T16:00:00.000Z","stockId":2559,"pb":2.925,"sp":9.41,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9578,"q2v":2.5822,"cvpos":0.4744}},"lxr_fc_rights":9.35},{"stockId":2559,"date":"2026-03-26T16:00:00.000Z","pb":2.943,"sp":9.47,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9559,"q2v":2.5727,"cvpos":0.4938}},"lxr_fc_rights":9.41},{"date":"2026-03-25T16:00:00.000Z","stockId":2559,"pb":2.884,"sp":9.28,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9559,"q2v":2.5679,"cvpos":0.4497}},"lxr_fc_rights":9.22},{"date":"2026-03-24T16:00:00.000Z","stockId":2559,"pb":3.005,"sp":9.67,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9568,"q2v":2.5679,"cvpos":0.5497}},"lxr_fc_rights":9.61},{"date":"2026-03-23T16:00:00.000Z","stockId":2559,"pb":2.959,"sp":9.52,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9559,"q2v":2.5679,"cvpos":0.5021}},"lxr_fc_rights":9.46},{"stockId":2559,"date":"2026-03-22T16:00:00.000Z","pb":2.869,"sp":9.23,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9509,"q2v":2.5635,"cvpos":0.4398}},"lxr_fc_rights":9.17},{"stockId":2559,"date":"2026-03-19T16:00:00.000Z","pb":3.117,"sp":10.03,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9463,"q2v":2.5613,"cvpos":0.6414}},"lxr_fc_rights":9.96},{"stockId":2559,"date":"2026-03-18T16:00:00.000Z","pb":3.226,"sp":10.38,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9447,"q2v":2.5604,"cvpos":0.7586}},"lxr_fc_rights":10.31},{"date":"2026-03-17T16:00:00.000Z","stockId":2559,"pb":3.273,"sp":10.53,"statistics":{"pb":{"q8v":3.2636,"q5v":2.9436,"q2v":2.5604,"cvpos":0.8094}},"lxr_fc_rights":10.46},{"date":"2026-03-16T16:00:00.000Z","stockId":2559,"pb":3.099,"sp":9.97,"statistics":{"pb":{"q8v":3.2633,"q5v":2.9431,"q2v":2.5604,"cvpos":0.6279}},"lxr_fc_rights":9.9},{"stockId":2559,"date":"2026-03-15T16:00:00.000Z","pb":3.214,"sp":10.34,"statistics":{"pb":{"q8v":3.2633,"q5v":2.9427,"q2v":2.5604,"cvpos":0.7441}},"lxr_fc_rights":10.27},{"date":"2026-03-12T16:00:00.000Z","stockId":2559,"pb":3.186,"sp":10.25,"statistics":{"pb":{"q8v":3.2633,"q5v":2.9401,"q2v":2.5569,"cvpos":0.7159}},"lxr_fc_rights":10.18},{"date":"2026-03-11T16:00:00.000Z","stockId":2559,"pb":3.217,"sp":10.35,"statistics":{"pb":{"q8v":3.2633,"q5v":2.9397,"q2v":2.5566,"cvpos":0.7476}},"lxr_fc_rights":10.28},{"date":"2026-03-10T16:00:00.000Z","stockId":2559,"pb":3.31,"sp":10.65,"statistics":{"pb":{"q8v":3.2633,"q5v":2.9397,"q2v":2.5566,"cvpos":0.8343}},"lxr_fc_rights":10.58},{"stockId":2559,"date":"2026-03-09T16:00:00.000Z","pb":3.217,"sp":10.35,"statistics":{"pb":{"q8v":3.2592,"q5v":2.9397,"q2v":2.5566,"cvpos":0.7497}},"lxr_fc_rights":10.28},{"stockId":2559,"date":"2026-03-08T16:00:00.000Z","pb":3.13,"sp":10.07,"statistics":{"pb":{"q8v":3.2592,"q5v":2.9381,"q2v":2.5506,"cvpos":0.6625}},"lxr_fc_rights":10},{"stockId":2559,"date":"2026-03-05T16:00:00.000Z","sp":10.18,"statistics":{"pb":{"q8v":3.2592,"q5v":2.935,"q2v":2.5482,"cvpos":0.7034}},"pb":3.164,"lxr_fc_rights":10.11},{"date":"2026-03-04T16:00:00.000Z","stockId":2559,"sp":10.47,"statistics":{"pb":{"q8v":3.2592,"q5v":2.932,"q2v":2.5476,"cvpos":0.789}},"pb":3.254,"lxr_fc_rights":10.4},{"stockId":2559,"date":"2026-03-03T16:00:00.000Z","sp":9.52,"statistics":{"pb":{"q8v":3.2592,"q5v":2.9304,"q2v":2.5476,"cvpos":0.5207}},"pb":2.959,"lxr_fc_rights":9.46},{"stockId":2559,"date":"2026-03-02T16:00:00.000Z","sp":9.59,"statistics":{"pb":{"q8v":3.2592,"q5v":2.929,"q2v":2.5476,"cvpos":0.5367}},"pb":2.98,"lxr_fc_rights":9.53},{"date":"2026-03-01T16:00:00.000Z","stockId":2559,"sp":10.26,"statistics":{"pb":{"q8v":3.2592,"q5v":2.9262,"q2v":2.5451,"cvpos":0.722}},"pb":3.189,"lxr_fc_rights":10.19},{"date":"2026-02-26T16:00:00.000Z","stockId":2559,"sp":10.65,"statistics":{"pb":{"q8v":3.2592,"q5v":2.9194,"q2v":2.5403,"cvpos":0.8359}},"pb":3.31,"lxr_fc_rights":10.58},{"stockId":2559,"date":"2026-02-25T16:00:00.000Z","sp":10.72,"statistics":{"pb":{"q8v":3.2571,"q5v":2.9164,"q2v":2.5385,"cvpos":0.8524}},"pb":3.332,"lxr_fc_rights":10.65},{"date":"2026-02-24T16:00:00.000Z","stockId":2559,"sp":10.59,"statistics":{"pb":{"q8v":3.257,"q5v":2.915,"q2v":2.5385,"cvpos":0.8287}},"pb":3.291,"lxr_fc_rights":10.52},{"date":"2026-02-23T16:00:00.000Z","stockId":2559,"sp":10.61,"statistics":{"pb":{"q8v":3.2562,"q5v":2.912,"q2v":2.5385,"cvpos":0.8368}},"pb":3.297,"lxr_fc_rights":10.54},{"stockId":2559,"date":"2026-02-12T16:00:00.000Z","pb":3.242,"sp":10.43,"statistics":{"pb":{"q8v":3.256,"q5v":2.9004,"q2v":2.5254,"cvpos":0.7893}},"lxr_fc_rights":10.36},{"date":"2026-02-11T16:00:00.000Z","stockId":2559,"pb":3.226,"sp":10.38,"statistics":{"pb":{"q8v":3.256,"q5v":2.8991,"q2v":2.5254,"cvpos":0.7729}},"lxr_fc_rights":10.31},{"date":"2026-02-10T16:00:00.000Z","stockId":2559,"pb":3.195,"sp":10.28,"statistics":{"pb":{"q8v":3.256,"q5v":2.8984,"q2v":2.5254,"cvpos":0.7452}},"lxr_fc_rights":10.21},{"stockId":2559,"date":"2026-02-09T16:00:00.000Z","pb":3.229,"sp":10.39,"statistics":{"pb":{"q8v":3.256,"q5v":2.8984,"q2v":2.5254,"cvpos":0.775}},"lxr_fc_rights":10.32},{"stockId":2559,"date":"2026-02-08T16:00:00.000Z","pb":3.254,"sp":10.47,"statistics":{"pb":{"q8v":3.256,"q5v":2.8975,"q2v":2.5221,"cvpos":0.797}},"lxr_fc_rights":10.4},{"stockId":2559,"date":"2026-02-05T16:00:00.000Z","pb":3.204,"sp":10.31,"statistics":{"pb":{"q8v":3.256,"q5v":2.8936,"q2v":2.5164,"cvpos":0.7565}},"lxr_fc_rights":10.24},{"date":"2026-02-04T16:00:00.000Z","stockId":2559,"pb":3.22,"sp":10.36,"statistics":{"pb":{"q8v":3.256,"q5v":2.8924,"q2v":2.5157,"cvpos":0.7688}},"lxr_fc_rights":10.29},{"stockId":2559,"date":"2026-02-03T16:00:00.000Z","pb":3.276,"sp":10.54,"statistics":{"pb":{"q8v":3.256,"q5v":2.8913,"q2v":2.5157,"cvpos":0.8192}},"lxr_fc_rights":10.47},{"date":"2026-02-02T16:00:00.000Z","stockId":2559,"pb":3.238,"sp":10.42,"statistics":{"pb":{"q8v":3.2539,"q5v":2.8909,"q2v":2.5157,"cvpos":0.7915}},"lxr_fc_rights":10.35},{"date":"2026-02-01T16:00:00.000Z","stockId":2559,"pb":3.164,"sp":10.18,"statistics":{"pb":{"q8v":3.2539,"q5v":2.889,"q2v":2.5149,"cvpos":0.727}},"lxr_fc_rights":10.11},{"date":"2026-01-29T16:00:00.000Z","stockId":2559,"pb":3.282,"sp":10.56,"statistics":{"pb":{"q8v":3.2539,"q5v":2.8861,"q2v":2.5087,"cvpos":0.8249}},"lxr_fc_rights":10.49},{"stockId":2559,"date":"2026-01-28T16:00:00.000Z","pb":3.22,"sp":10.36,"statistics":{"pb":{"q8v":3.2539,"q5v":2.8846,"q2v":2.5085,"cvpos":0.7743}},"lxr_fc_rights":10.29},{"stockId":2559,"date":"2026-01-27T16:00:00.000Z","pb":3.257,"sp":10.48,"statistics":{"pb":{"q8v":3.2539,"q5v":2.8843,"q2v":2.5085,"cvpos":0.8068}},"lxr_fc_rights":10.41},{"stockId":2559,"date":"2026-01-26T16:00:00.000Z","pb":3.313,"sp":10.66,"statistics":{"pb":{"q8v":3.253,"q5v":2.8824,"q2v":2.5085,"cvpos":0.8409}},"lxr_fc_rights":10.59},{"stockId":2559,"date":"2026-01-25T16:00:00.000Z","pb":3.294,"sp":10.6,"statistics":{"pb":{"q8v":3.2508,"q5v":2.8805,"q2v":2.5085,"cvpos":0.8393}},"lxr_fc_rights":10.53},{"date":"2026-01-22T16:00:00.000Z","stockId":2559,"pb":3.394,"sp":10.92,"statistics":{"pb":{"q8v":3.2508,"q5v":2.8798,"q2v":2.5054,"cvpos":0.8913}},"lxr_fc_rights":10.85},{"stockId":2559,"date":"2026-01-21T16:00:00.000Z","pb":3.366,"sp":10.83,"statistics":{"pb":{"q8v":3.2436,"q5v":2.8791,"q2v":2.5054,"cvpos":0.8774}},"lxr_fc_rights":10.76},{"stockId":2559,"date":"2026-01-20T16:00:00.000Z","pb":3.394,"sp":10.92,"statistics":{"pb":{"q8v":3.2415,"q5v":2.8779,"q2v":2.5054,"cvpos":0.8924}},"lxr_fc_rights":10.85},{"date":"2026-01-19T16:00:00.000Z","stockId":2559,"pb":3.372,"sp":10.85,"statistics":{"pb":{"q8v":3.2377,"q5v":2.8767,"q2v":2.5054,"cvpos":0.8826}},"lxr_fc_rights":10.78},{"stockId":2559,"date":"2026-01-18T16:00:00.000Z","pb":3.363,"sp":10.82,"statistics":{"pb":{"q8v":3.2353,"q5v":2.8765,"q2v":2.505,"cvpos":0.8798}},"lxr_fc_rights":10.75},{"stockId":2559,"date":"2026-01-15T16:00:00.000Z","pb":3.335,"sp":10.73,"statistics":{"pb":{"q8v":3.2345,"q5v":2.8721,"q2v":2.5008,"cvpos":0.8623}},"lxr_fc_rights":10.66},{"date":"2026-01-14T16:00:00.000Z","stockId":2559,"pb":3.254,"sp":10.47,"statistics":{"pb":{"q8v":3.2345,"q5v":2.8721,"q2v":2.4995,"cvpos":0.8127}},"lxr_fc_rights":10.4},{"date":"2026-01-13T16:00:00.000Z","stockId":2559,"pb":3.229,"sp":10.39,"statistics":{"pb":{"q8v":3.2314,"q5v":2.8705,"q2v":2.4995,"cvpos":0.7945}},"lxr_fc_rights":10.32},{"stockId":2559,"date":"2026-01-12T16:00:00.000Z","pb":3.22,"sp":10.36,"statistics":{"pb":{"q8v":3.2314,"q5v":2.869,"q2v":2.4995,"cvpos":0.7887}},"lxr_fc_rights":10.29},{"stockId":2559,"date":"2026-01-11T16:00:00.000Z","pb":3.279,"sp":10.55,"statistics":{"pb":{"q8v":3.2314,"q5v":2.8678,"q2v":2.4977,"cvpos":0.8343}},"lxr_fc_rights":10.48},{"stockId":2559,"date":"2026-01-08T16:00:00.000Z","pb":3.263,"sp":10.5,"statistics":{"pb":{"q8v":3.2313,"q5v":2.8652,"q2v":2.4918,"cvpos":0.8223}},"lxr_fc_rights":10.43},{"date":"2026-01-07T16:00:00.000Z","stockId":2559,"pb":3.269,"sp":10.52,"statistics":{"pb":{"q8v":3.2313,"q5v":2.8629,"q2v":2.4903,"cvpos":0.8278}},"lxr_fc_rights":10.45},{"date":"2026-01-06T16:00:00.000Z","stockId":2559,"pb":3.229,"sp":10.39,"statistics":{"pb":{"q8v":3.2291,"q5v":2.8624,"q2v":2.4903,"cvpos":0.8}},"lxr_fc_rights":10.32},{"date":"2026-01-05T16:00:00.000Z","stockId":2559,"pb":3.189,"sp":10.26,"statistics":{"pb":{"q8v":3.228,"q5v":2.8619,"q2v":2.4903,"cvpos":0.7666}},"lxr_fc_rights":10.19},{"date":"2026-01-04T16:00:00.000Z","stockId":2559,"pb":3.167,"sp":10.19,"statistics":{"pb":{"q8v":3.228,"q5v":2.8598,"q2v":2.4903,"cvpos":0.7528}},"lxr_fc_rights":10.12},{"date":"2025-12-30T16:00:00.000Z","stockId":2559,"pb":3.145,"sp":10.12,"statistics":{"pb":{"q8v":3.228,"q5v":2.8586,"q2v":2.4829,"cvpos":0.7355}},"lxr_fc_rights":10.05},{"date":"2025-12-29T16:00:00.000Z","stockId":2559,"pb":3.145,"sp":10.12,"statistics":{"pb":{"q8v":3.228,"q5v":2.8586,"q2v":2.4829,"cvpos":0.7366}},"lxr_fc_rights":10.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2559,"pb":3.108,"sp":10,"statistics":{"pb":{"q8v":3.228,"q5v":2.8576,"q2v":2.4824,"cvpos":0.6979}},"lxr_fc_rights":9.93},{"date":"2025-12-25T16:00:00.000Z","stockId":2559,"pb":3.102,"sp":9.98,"statistics":{"pb":{"q8v":3.228,"q5v":2.8545,"q2v":2.4749,"cvpos":0.696}},"lxr_fc_rights":9.91},{"date":"2025-12-24T16:00:00.000Z","stockId":2559,"pb":3.142,"sp":10.11,"statistics":{"pb":{"q8v":3.228,"q5v":2.8521,"q2v":2.4749,"cvpos":0.7331}},"lxr_fc_rights":10.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2559,"pb":3.099,"sp":9.97,"statistics":{"pb":{"q8v":3.228,"q5v":2.8506,"q2v":2.4749,"cvpos":0.697}},"lxr_fc_rights":9.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2559,"pb":3.052,"sp":9.82,"statistics":{"pb":{"q8v":3.228,"q5v":2.849,"q2v":2.4749,"cvpos":0.6621}},"lxr_fc_rights":9.75},{"date":"2025-12-21T16:00:00.000Z","stockId":2559,"pb":3.064,"sp":9.86,"statistics":{"pb":{"q8v":3.228,"q5v":2.8462,"q2v":2.4736,"cvpos":0.6703}},"lxr_fc_rights":9.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2559,"pb":3.036,"sp":9.77,"statistics":{"pb":{"q8v":3.228,"q5v":2.8436,"q2v":2.4695,"cvpos":0.6575}},"lxr_fc_rights":9.7},{"date":"2025-12-17T16:00:00.000Z","stockId":2559,"pb":3.005,"sp":9.67,"statistics":{"pb":{"q8v":3.228,"q5v":2.8409,"q2v":2.4688,"cvpos":0.63}},"lxr_fc_rights":9.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2559,"pb":3.002,"sp":9.66,"statistics":{"pb":{"q8v":3.228,"q5v":2.839,"q2v":2.4688,"cvpos":0.6226}},"lxr_fc_rights":9.6},{"date":"2025-12-15T16:00:00.000Z","stockId":2559,"pb":2.987,"sp":9.61,"statistics":{"pb":{"q8v":3.228,"q5v":2.8375,"q2v":2.4688,"cvpos":0.6083}},"lxr_fc_rights":9.55},{"date":"2025-12-14T16:00:00.000Z","stockId":2559,"pb":3.095,"sp":9.96,"statistics":{"pb":{"q8v":3.228,"q5v":2.8343,"q2v":2.4688,"cvpos":0.6924}},"lxr_fc_rights":9.89},{"date":"2025-12-11T16:00:00.000Z","stockId":2559,"pb":3.077,"sp":9.9,"statistics":{"pb":{"q8v":3.228,"q5v":2.8322,"q2v":2.4672,"cvpos":0.6836}},"lxr_fc_rights":9.83},{"date":"2025-12-10T16:00:00.000Z","stockId":2559,"pb":3.102,"sp":9.98,"statistics":{"pb":{"q8v":3.228,"q5v":2.8289,"q2v":2.4663,"cvpos":0.6988}},"lxr_fc_rights":9.91},{"date":"2025-12-09T16:00:00.000Z","stockId":2559,"pb":3.201,"sp":10.3,"statistics":{"pb":{"q8v":3.228,"q5v":2.826,"q2v":2.4663,"cvpos":0.781}},"lxr_fc_rights":10.23},{"date":"2025-12-08T16:00:00.000Z","stockId":2559,"pb":3.251,"sp":10.46,"statistics":{"pb":{"q8v":3.228,"q5v":2.8251,"q2v":2.4663,"cvpos":0.8138}},"lxr_fc_rights":10.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2559,"pb":3.285,"sp":10.57,"statistics":{"pb":{"q8v":3.2253,"q5v":2.8234,"q2v":2.4657,"cvpos":0.8372}},"lxr_fc_rights":10.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2559,"pb":3.269,"sp":10.52,"statistics":{"pb":{"q8v":3.2222,"q5v":2.8171,"q2v":2.4627,"cvpos":0.8308}},"lxr_fc_rights":10.45},{"date":"2025-12-03T16:00:00.000Z","stockId":2559,"pb":3.192,"sp":10.27,"statistics":{"pb":{"q8v":3.2216,"q5v":2.8165,"q2v":2.4609,"cvpos":0.7813}},"lxr_fc_rights":10.2},{"date":"2025-12-02T16:00:00.000Z","stockId":2559,"pb":3.179,"sp":10.23,"statistics":{"pb":{"q8v":3.2216,"q5v":2.8162,"q2v":2.4609,"cvpos":0.7686}},"lxr_fc_rights":10.16},{"date":"2025-12-01T16:00:00.000Z","stockId":2559,"pb":3.235,"sp":10.41,"statistics":{"pb":{"q8v":3.2216,"q5v":2.8149,"q2v":2.4609,"cvpos":0.8124}},"lxr_fc_rights":10.34},{"date":"2025-11-30T16:00:00.000Z","stockId":2559,"pb":3.285,"sp":10.57,"statistics":{"pb":{"q8v":3.2185,"q5v":2.8124,"q2v":2.4604,"cvpos":0.8386}},"lxr_fc_rights":10.5},{"date":"2025-11-27T16:00:00.000Z","stockId":2559,"pb":3.21,"sp":10.33,"statistics":{"pb":{"q8v":3.2166,"q5v":2.8074,"q2v":2.4565,"cvpos":0.795}},"lxr_fc_rights":10.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2559,"pb":3.189,"sp":10.26,"statistics":{"pb":{"q8v":3.2166,"q5v":2.8054,"q2v":2.4565,"cvpos":0.7799}},"lxr_fc_rights":10.19},{"date":"2025-11-25T16:00:00.000Z","stockId":2559,"pb":3.154,"sp":10.15,"statistics":{"pb":{"q8v":3.2166,"q5v":2.8045,"q2v":2.4565,"cvpos":0.7576}},"lxr_fc_rights":10.08},{"date":"2025-11-24T16:00:00.000Z","stockId":2559,"pb":3.217,"sp":10.35,"statistics":{"pb":{"q8v":3.2166,"q5v":2.8045,"q2v":2.4565,"cvpos":0.8}},"lxr_fc_rights":10.28},{"date":"2025-11-23T16:00:00.000Z","stockId":2559,"pb":3.182,"sp":10.24,"statistics":{"pb":{"q8v":3.2147,"q5v":2.8043,"q2v":2.4565,"cvpos":0.7793}},"lxr_fc_rights":10.17},{"date":"2025-11-20T16:00:00.000Z","stockId":2559,"pb":3.142,"sp":10.11,"statistics":{"pb":{"q8v":3.2147,"q5v":2.8,"q2v":2.4565,"cvpos":0.7524}},"lxr_fc_rights":10.04},{"date":"2025-11-19T16:00:00.000Z","stockId":2559,"pb":3.242,"sp":10.43,"statistics":{"pb":{"q8v":3.2147,"q5v":2.7983,"q2v":2.4565,"cvpos":0.8171}},"lxr_fc_rights":10.36},{"date":"2025-11-18T16:00:00.000Z","stockId":2559,"pb":3.282,"sp":10.56,"statistics":{"pb":{"q8v":3.2122,"q5v":2.7983,"q2v":2.4565,"cvpos":0.8388}},"lxr_fc_rights":10.49},{"date":"2025-11-17T16:00:00.000Z","stockId":2559,"pb":3.391,"sp":10.91,"statistics":{"pb":{"q8v":3.2119,"q5v":2.7974,"q2v":2.4565,"cvpos":0.8924}},"lxr_fc_rights":10.84},{"date":"2025-11-16T16:00:00.000Z","stockId":2559,"pb":3.431,"sp":11.04,"statistics":{"pb":{"q8v":3.2099,"q5v":2.7959,"q2v":2.4565,"cvpos":0.9048}},"lxr_fc_rights":10.97},{"date":"2025-11-13T16:00:00.000Z","stockId":2559,"pb":3.416,"sp":10.99,"statistics":{"pb":{"q8v":3.2099,"q5v":2.7909,"q2v":2.4565,"cvpos":0.901}},"lxr_fc_rights":10.92},{"date":"2025-11-12T16:00:00.000Z","stockId":2559,"pb":3.496,"sp":11.25,"statistics":{"pb":{"q8v":3.2038,"q5v":2.7898,"q2v":2.4504,"cvpos":0.9257}},"lxr_fc_rights":11.17},{"date":"2025-11-11T16:00:00.000Z","stockId":2559,"pb":3.521,"sp":11.33,"statistics":{"pb":{"q8v":3.2024,"q5v":2.7887,"q2v":2.4504,"cvpos":0.9311}},"lxr_fc_rights":11.25},{"date":"2025-11-10T16:00:00.000Z","stockId":2559,"pb":3.534,"sp":11.37,"statistics":{"pb":{"q8v":3.199,"q5v":2.7885,"q2v":2.4504,"cvpos":0.9366}},"lxr_fc_rights":11.29},{"date":"2025-11-09T16:00:00.000Z","stockId":2559,"pb":3.49,"sp":11.23,"statistics":{"pb":{"q8v":3.1977,"q5v":2.7869,"q2v":2.4504,"cvpos":0.9241}},"lxr_fc_rights":11.15},{"date":"2025-11-06T16:00:00.000Z","stockId":2559,"pb":3.543,"sp":11.4,"statistics":{"pb":{"q8v":3.1925,"q5v":2.7818,"q2v":2.4504,"cvpos":0.9395}},"lxr_fc_rights":11.32},{"date":"2025-11-05T16:00:00.000Z","stockId":2559,"pb":3.521,"sp":11.33,"statistics":{"pb":{"q8v":3.1904,"q5v":2.7798,"q2v":2.4504,"cvpos":0.9354}},"lxr_fc_rights":11.25},{"date":"2025-11-04T16:00:00.000Z","stockId":2559,"pb":3.291,"sp":10.59,"statistics":{"pb":{"q8v":3.1903,"q5v":2.7795,"q2v":2.4504,"cvpos":0.8554}},"lxr_fc_rights":10.52},{"date":"2025-11-03T16:00:00.000Z","stockId":2559,"pb":3.325,"sp":10.7,"statistics":{"pb":{"q8v":3.1893,"q5v":2.779,"q2v":2.4504,"cvpos":0.8662}},"lxr_fc_rights":10.63},{"date":"2025-11-02T16:00:00.000Z","stockId":2559,"pb":3.397,"sp":10.93,"statistics":{"pb":{"q8v":3.1893,"q5v":2.7777,"q2v":2.4504,"cvpos":0.9048}},"lxr_fc_rights":10.86},{"date":"2025-10-30T16:00:00.000Z","stockId":2559,"pb":3.329,"sp":10.71,"statistics":{"pb":{"q8v":3.1854,"q5v":2.7735,"q2v":2.4504,"cvpos":0.8721}},"lxr_fc_rights":10.64},{"date":"2025-10-29T16:00:00.000Z","stockId":2559,"pb":3.347,"sp":10.77,"statistics":{"pb":{"q8v":3.1823,"q5v":2.7697,"q2v":2.4504,"cvpos":0.8845}},"lxr_fc_rights":10.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2559,"pb":3.369,"sp":10.84,"statistics":{"pb":{"q8v":3.1823,"q5v":2.7689,"q2v":2.4504,"cvpos":0.8967}},"lxr_fc_rights":10.77},{"date":"2025-10-27T16:00:00.000Z","stockId":2559,"pb":3.378,"sp":10.87,"statistics":{"pb":{"q8v":3.1792,"q5v":2.7689,"q2v":2.4504,"cvpos":0.9007}},"lxr_fc_rights":10.8},{"date":"2025-10-26T16:00:00.000Z","stockId":2559,"pb":3.449,"sp":10.9,"statistics":{"pb":{"q8v":3.1763,"q5v":2.7673,"q2v":2.4504,"cvpos":0.9159}},"lxr_fc_rights":10.83},{"date":"2025-10-23T16:00:00.000Z","stockId":2559,"pb":3.389,"sp":10.71,"statistics":{"pb":{"q8v":3.1762,"q5v":2.7645,"q2v":2.4504,"cvpos":0.9065}},"lxr_fc_rights":10.64},{"date":"2025-10-22T16:00:00.000Z","stockId":2559,"pb":3.294,"sp":10.41,"statistics":{"pb":{"q8v":3.1731,"q5v":2.7628,"q2v":2.4504,"cvpos":0.868}},"lxr_fc_rights":10.34},{"date":"2025-10-21T16:00:00.000Z","stockId":2559,"pb":3.278,"sp":10.36,"statistics":{"pb":{"q8v":3.1715,"q5v":2.761,"q2v":2.4504,"cvpos":0.8636}},"lxr_fc_rights":10.29},{"date":"2025-10-20T16:00:00.000Z","stockId":2559,"pb":3.325,"sp":10.51,"statistics":{"pb":{"q8v":3.159,"q5v":2.7608,"q2v":2.4504,"cvpos":0.8772}},"lxr_fc_rights":10.44},{"date":"2025-10-19T16:00:00.000Z","stockId":2559,"pb":3.215,"sp":10.16,"statistics":{"pb":{"q8v":3.1577,"q5v":2.7592,"q2v":2.4504,"cvpos":0.8317}},"lxr_fc_rights":10.09},{"date":"2025-10-16T16:00:00.000Z","stockId":2559,"pb":3.155,"sp":9.97,"statistics":{"pb":{"q8v":3.1569,"q5v":2.7563,"q2v":2.4504,"cvpos":0.795}},"lxr_fc_rights":9.9},{"date":"2025-10-15T16:00:00.000Z","stockId":2559,"pb":3.294,"sp":10.41,"statistics":{"pb":{"q8v":3.1569,"q5v":2.7531,"q2v":2.4504,"cvpos":0.8707}},"lxr_fc_rights":10.34},{"date":"2025-10-14T16:00:00.000Z","stockId":2559,"pb":3.348,"sp":10.58,"statistics":{"pb":{"q8v":3.1569,"q5v":2.751,"q2v":2.4504,"cvpos":0.8926}},"lxr_fc_rights":10.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2559,"pb":3.313,"sp":10.47,"statistics":{"pb":{"q8v":3.1558,"q5v":2.7509,"q2v":2.4504,"cvpos":0.8745}},"lxr_fc_rights":10.4},{"date":"2025-10-12T16:00:00.000Z","stockId":2559,"pb":3.481,"sp":11,"statistics":{"pb":{"q8v":3.155,"q5v":2.75,"q2v":2.4473,"cvpos":0.9228}},"lxr_fc_rights":10.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2559,"pb":3.487,"sp":11.02,"statistics":{"pb":{"q8v":3.1493,"q5v":2.7484,"q2v":2.4386,"cvpos":0.9257}},"lxr_fc_rights":10.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2559,"pb":3.677,"sp":11.62,"statistics":{"pb":{"q8v":3.1485,"q5v":2.7468,"q2v":2.4381,"cvpos":0.9697}},"lxr_fc_rights":11.54},{"date":"2025-09-29T16:00:00.000Z","stockId":2559,"pb":3.56,"sp":11.25,"statistics":{"pb":{"q8v":3.1473,"q5v":2.7461,"q2v":2.4381,"cvpos":0.9449}},"lxr_fc_rights":11.17},{"date":"2025-09-28T16:00:00.000Z","stockId":2559,"pb":3.582,"sp":11.32,"statistics":{"pb":{"q8v":3.1461,"q5v":2.7461,"q2v":2.4381,"cvpos":0.9518}},"lxr_fc_rights":11.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2559,"pb":3.585,"sp":11.33,"statistics":{"pb":{"q8v":3.1433,"q5v":2.7406,"q2v":2.4351,"cvpos":0.9533}},"lxr_fc_rights":11.25},{"date":"2025-09-24T16:00:00.000Z","stockId":2559,"pb":3.67,"sp":11.6,"statistics":{"pb":{"q8v":3.1393,"q5v":2.74,"q2v":2.432,"cvpos":0.9698}},"lxr_fc_rights":11.52},{"date":"2025-09-23T16:00:00.000Z","stockId":2559,"pb":3.743,"sp":11.83,"statistics":{"pb":{"q8v":3.1393,"q5v":2.74,"q2v":2.4291,"cvpos":0.9752}},"lxr_fc_rights":11.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2559,"pb":3.645,"sp":11.52,"statistics":{"pb":{"q8v":3.1393,"q5v":2.74,"q2v":2.4291,"cvpos":0.9656}},"lxr_fc_rights":11.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2559,"pb":3.613,"sp":11.42,"statistics":{"pb":{"q8v":3.1362,"q5v":2.7376,"q2v":2.4291,"cvpos":0.9642}},"lxr_fc_rights":11.34},{"date":"2025-09-18T16:00:00.000Z","stockId":2559,"pb":3.481,"sp":11,"statistics":{"pb":{"q8v":3.1332,"q5v":2.7332,"q2v":2.4228,"cvpos":0.9368}},"lxr_fc_rights":10.93},{"date":"2025-09-17T16:00:00.000Z","stockId":2559,"pb":3.544,"sp":11.2,"statistics":{"pb":{"q8v":3.1311,"q5v":2.7312,"q2v":2.4197,"cvpos":0.9519}},"lxr_fc_rights":11.13},{"date":"2025-09-16T16:00:00.000Z","stockId":2559,"pb":3.537,"sp":11.18,"statistics":{"pb":{"q8v":3.1311,"q5v":2.7311,"q2v":2.4195,"cvpos":0.9519}},"lxr_fc_rights":11.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2559,"pb":3.477,"sp":10.99,"statistics":{"pb":{"q8v":3.1307,"q5v":2.7309,"q2v":2.4195,"cvpos":0.9394}},"lxr_fc_rights":10.92},{"date":"2025-09-14T16:00:00.000Z","stockId":2559,"pb":3.414,"sp":10.79,"statistics":{"pb":{"q8v":3.1301,"q5v":2.7295,"q2v":2.4175,"cvpos":0.9298}},"lxr_fc_rights":10.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2559,"pb":3.449,"sp":10.9,"statistics":{"pb":{"q8v":3.1296,"q5v":2.7277,"q2v":2.4167,"cvpos":0.9368}},"lxr_fc_rights":10.83},{"date":"2025-09-10T16:00:00.000Z","stockId":2559,"pb":3.379,"sp":10.68,"statistics":{"pb":{"q8v":3.1296,"q5v":2.7246,"q2v":2.4167,"cvpos":0.9271}},"lxr_fc_rights":10.61},{"date":"2025-09-09T16:00:00.000Z","stockId":2559,"pb":3.43,"sp":10.84,"statistics":{"pb":{"q8v":3.1246,"q5v":2.7215,"q2v":2.4167,"cvpos":0.9353}},"lxr_fc_rights":10.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2559,"pb":3.42,"sp":10.81,"statistics":{"pb":{"q8v":3.1245,"q5v":2.7209,"q2v":2.4167,"cvpos":0.9338}},"lxr_fc_rights":10.74},{"date":"2025-09-07T16:00:00.000Z","stockId":2559,"pb":3.496,"sp":11.05,"statistics":{"pb":{"q8v":3.1239,"q5v":2.719,"q2v":2.4105,"cvpos":0.9448}},"lxr_fc_rights":10.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2559,"pb":3.471,"sp":10.97,"statistics":{"pb":{"q8v":3.1239,"q5v":2.7158,"q2v":2.4075,"cvpos":0.9409}},"lxr_fc_rights":10.9},{"date":"2025-09-03T16:00:00.000Z","stockId":2559,"pb":3.405,"sp":10.76,"statistics":{"pb":{"q8v":3.1209,"q5v":2.7158,"q2v":2.4075,"cvpos":0.9354}},"lxr_fc_rights":10.69},{"date":"2025-09-02T16:00:00.000Z","stockId":2559,"pb":3.278,"sp":10.36,"statistics":{"pb":{"q8v":3.1201,"q5v":2.7158,"q2v":2.4075,"cvpos":0.9008}},"lxr_fc_rights":10.29},{"date":"2025-09-01T16:00:00.000Z","stockId":2559,"pb":3.36,"sp":10.62,"statistics":{"pb":{"q8v":3.1182,"q5v":2.7156,"q2v":2.4075,"cvpos":0.9297}},"lxr_fc_rights":10.55},{"date":"2025-08-31T16:00:00.000Z","stockId":2559,"pb":3.376,"sp":10.67,"statistics":{"pb":{"q8v":3.1182,"q5v":2.7152,"q2v":2.4075,"cvpos":0.9338}},"lxr_fc_rights":10.6},{"date":"2025-08-28T16:00:00.000Z","stockId":2559,"pb":3.348,"sp":10.58,"statistics":{"pb":{"q8v":3.117,"q5v":2.7123,"q2v":2.4004,"cvpos":0.9271}},"lxr_fc_rights":10.51},{"date":"2025-08-27T16:00:00.000Z","stockId":2559,"pb":3.316,"sp":10.48,"statistics":{"pb":{"q8v":3.1149,"q5v":2.712,"q2v":2.3941,"cvpos":0.912}},"lxr_fc_rights":10.41},{"date":"2025-08-26T16:00:00.000Z","stockId":2559,"pb":3.27,"sp":10.12,"statistics":{"pb":{"q8v":3.1135,"q5v":2.7116,"q2v":2.3941,"cvpos":0.905}},"lxr_fc_rights":10.05},{"date":"2025-08-25T16:00:00.000Z","stockId":2559,"pb":3.348,"sp":10.36,"statistics":{"pb":{"q8v":3.1117,"q5v":2.7116,"q2v":2.3941,"cvpos":0.9269}},"lxr_fc_rights":10.29},{"date":"2025-08-24T16:00:00.000Z","stockId":2559,"pb":3.331,"sp":10.31,"statistics":{"pb":{"q8v":3.1117,"q5v":2.7114,"q2v":2.3891,"cvpos":0.9186}},"lxr_fc_rights":10.24},{"date":"2025-08-21T16:00:00.000Z","stockId":2559,"pb":3.335,"sp":10.32,"statistics":{"pb":{"q8v":3.1117,"q5v":2.7109,"q2v":2.3891,"cvpos":0.9202}},"lxr_fc_rights":10.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2559,"pb":3.315,"sp":10.26,"statistics":{"pb":{"q8v":3.102,"q5v":2.7102,"q2v":2.3891,"cvpos":0.9161}},"lxr_fc_rights":10.19},{"date":"2025-08-19T16:00:00.000Z","stockId":2559,"pb":3.367,"sp":10.42,"statistics":{"pb":{"q8v":3.098,"q5v":2.7095,"q2v":2.3891,"cvpos":0.9325}},"lxr_fc_rights":10.35},{"date":"2025-08-18T16:00:00.000Z","stockId":2559,"pb":3.354,"sp":10.38,"statistics":{"pb":{"q8v":3.0963,"q5v":2.7044,"q2v":2.3891,"cvpos":0.931}},"lxr_fc_rights":10.31},{"date":"2025-08-17T16:00:00.000Z","stockId":2559,"pb":3.289,"sp":10.18,"statistics":{"pb":{"q8v":3.0963,"q5v":2.7044,"q2v":2.3891,"cvpos":0.9159}},"lxr_fc_rights":10.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2559,"pb":3.231,"sp":10,"statistics":{"pb":{"q8v":3.0932,"q5v":2.7102,"q2v":2.3891,"cvpos":0.8927}},"lxr_fc_rights":9.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2559,"pb":3.189,"sp":9.87,"statistics":{"pb":{"q8v":3.0931,"q5v":2.7102,"q2v":2.3891,"cvpos":0.8693}},"lxr_fc_rights":9.8},{"date":"2025-08-12T16:00:00.000Z","stockId":2559,"pb":3.257,"sp":10.08,"statistics":{"pb":{"q8v":3.0923,"q5v":2.7095,"q2v":2.3891,"cvpos":0.9091}},"lxr_fc_rights":10.01},{"date":"2025-08-11T16:00:00.000Z","stockId":2559,"pb":3.264,"sp":10.1,"statistics":{"pb":{"q8v":3.0891,"q5v":2.7044,"q2v":2.3891,"cvpos":0.9117}},"lxr_fc_rights":10.03},{"date":"2025-08-10T16:00:00.000Z","stockId":2559,"pb":3.267,"sp":10.11,"statistics":{"pb":{"q8v":3.0859,"q5v":2.7044,"q2v":2.3891,"cvpos":0.9131}},"lxr_fc_rights":10.04},{"date":"2025-08-07T16:00:00.000Z","stockId":2559,"pb":3.238,"sp":10.02,"statistics":{"pb":{"q8v":3.0809,"q5v":2.7102,"q2v":2.3891,"cvpos":0.9037}},"lxr_fc_rights":9.95},{"date":"2025-08-06T16:00:00.000Z","stockId":2559,"pb":3.254,"sp":10.07,"statistics":{"pb":{"q8v":3.0799,"q5v":2.7102,"q2v":2.3891,"cvpos":0.9078}},"lxr_fc_rights":10},{"date":"2025-08-05T16:00:00.000Z","stockId":2559,"pb":3.27,"sp":10.12,"statistics":{"pb":{"q8v":3.0768,"q5v":2.7095,"q2v":2.3891,"cvpos":0.916}},"lxr_fc_rights":10.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2559,"pb":3.228,"sp":9.99,"statistics":{"pb":{"q8v":3.0762,"q5v":2.7044,"q2v":2.3891,"cvpos":0.9007}},"lxr_fc_rights":9.92},{"date":"2025-08-03T16:00:00.000Z","stockId":2559,"pb":3.212,"sp":9.94,"statistics":{"pb":{"q8v":3.0717,"q5v":2.699,"q2v":2.3891,"cvpos":0.8938}},"lxr_fc_rights":9.87},{"date":"2025-07-31T16:00:00.000Z","stockId":2559,"pb":3.118,"sp":9.65,"statistics":{"pb":{"q8v":3.071,"q5v":2.6986,"q2v":2.3891,"cvpos":0.8294}},"lxr_fc_rights":9.59},{"date":"2025-07-30T16:00:00.000Z","stockId":2559,"pb":3.112,"sp":9.63,"statistics":{"pb":{"q8v":3.0686,"q5v":2.6986,"q2v":2.3891,"cvpos":0.8226}},"lxr_fc_rights":9.57},{"date":"2025-07-29T16:00:00.000Z","stockId":2559,"pb":3.173,"sp":9.82,"statistics":{"pb":{"q8v":3.0654,"q5v":2.6986,"q2v":2.3891,"cvpos":0.8719}},"lxr_fc_rights":9.75},{"date":"2025-07-28T16:00:00.000Z","stockId":2559,"pb":3.199,"sp":9.9,"statistics":{"pb":{"q8v":3.0649,"q5v":2.6981,"q2v":2.3891,"cvpos":0.8883}},"lxr_fc_rights":9.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2559,"pb":3.189,"sp":9.87,"statistics":{"pb":{"q8v":3.0628,"q5v":2.6981,"q2v":2.3891,"cvpos":0.8828}},"lxr_fc_rights":9.8},{"date":"2025-07-24T16:00:00.000Z","stockId":2559,"pb":3.192,"sp":9.88,"statistics":{"pb":{"q8v":3.061,"q5v":2.6977,"q2v":2.3891,"cvpos":0.8872}},"lxr_fc_rights":9.81},{"date":"2025-07-23T16:00:00.000Z","stockId":2559,"pb":3.157,"sp":9.77,"statistics":{"pb":{"q8v":3.0568,"q5v":2.6977,"q2v":2.3891,"cvpos":0.8707}},"lxr_fc_rights":9.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2559,"pb":3.125,"sp":9.67,"statistics":{"pb":{"q8v":3.0564,"q5v":2.6977,"q2v":2.3891,"cvpos":0.8457}},"lxr_fc_rights":9.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2559,"pb":3.144,"sp":9.73,"statistics":{"pb":{"q8v":3.0535,"q5v":2.6967,"q2v":2.3891,"cvpos":0.8621}},"lxr_fc_rights":9.66},{"date":"2025-07-20T16:00:00.000Z","stockId":2559,"pb":3.176,"sp":9.83,"statistics":{"pb":{"q8v":3.0502,"q5v":2.6955,"q2v":2.3891,"cvpos":0.8786}},"lxr_fc_rights":9.76},{"date":"2025-07-17T16:00:00.000Z","stockId":2559,"pb":3.147,"sp":9.74,"statistics":{"pb":{"q8v":3.0441,"q5v":2.695,"q2v":2.3891,"cvpos":0.8666}},"lxr_fc_rights":9.67},{"date":"2025-07-16T16:00:00.000Z","stockId":2559,"pb":3.157,"sp":9.77,"statistics":{"pb":{"q8v":3.0421,"q5v":2.6937,"q2v":2.3891,"cvpos":0.8735}},"lxr_fc_rights":9.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2559,"pb":3.131,"sp":9.69,"statistics":{"pb":{"q8v":3.041,"q5v":2.6927,"q2v":2.3891,"cvpos":0.8581}},"lxr_fc_rights":9.63},{"date":"2025-07-14T16:00:00.000Z","stockId":2559,"pb":3.089,"sp":9.56,"statistics":{"pb":{"q8v":3.0399,"q5v":2.6924,"q2v":2.3891,"cvpos":0.8276}},"lxr_fc_rights":9.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2559,"pb":3.115,"sp":9.64,"statistics":{"pb":{"q8v":3.0342,"q5v":2.692,"q2v":2.3891,"cvpos":0.8428}},"lxr_fc_rights":9.58},{"date":"2025-07-10T16:00:00.000Z","stockId":2559,"pb":3.112,"sp":9.63,"statistics":{"pb":{"q8v":3.0318,"q5v":2.6908,"q2v":2.3846,"cvpos":0.8404}},"lxr_fc_rights":9.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2559,"pb":3.092,"sp":9.57,"statistics":{"pb":{"q8v":3.0318,"q5v":2.6871,"q2v":2.3846,"cvpos":0.8322}},"lxr_fc_rights":9.51},{"date":"2025-07-08T16:00:00.000Z","stockId":2559,"pb":3.112,"sp":9.63,"statistics":{"pb":{"q8v":3.0287,"q5v":2.6846,"q2v":2.3846,"cvpos":0.8416}},"lxr_fc_rights":9.57},{"date":"2025-07-07T16:00:00.000Z","stockId":2559,"pb":3.134,"sp":9.7,"statistics":{"pb":{"q8v":3.0263,"q5v":2.6836,"q2v":2.3846,"cvpos":0.8607}},"lxr_fc_rights":9.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2559,"pb":3.057,"sp":9.46,"statistics":{"pb":{"q8v":3.0245,"q5v":2.682,"q2v":2.3846,"cvpos":0.8179}},"lxr_fc_rights":9.4},{"date":"2025-07-03T16:00:00.000Z","stockId":2559,"pb":3.076,"sp":9.52,"statistics":{"pb":{"q8v":3.0245,"q5v":2.6785,"q2v":2.3814,"cvpos":0.8294}},"lxr_fc_rights":9.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2559,"pb":3.118,"sp":9.65,"statistics":{"pb":{"q8v":3.018,"q5v":2.6761,"q2v":2.3814,"cvpos":0.8473}},"lxr_fc_rights":9.59},{"date":"2025-07-01T16:00:00.000Z","stockId":2559,"pb":3.102,"sp":9.6,"statistics":{"pb":{"q8v":3.0168,"q5v":2.6755,"q2v":2.3814,"cvpos":0.8444}},"lxr_fc_rights":9.54},{"date":"2025-06-30T16:00:00.000Z","stockId":2559,"pb":3.231,"sp":10,"statistics":{"pb":{"q8v":3.0164,"q5v":2.6755,"q2v":2.3814,"cvpos":0.9021}},"lxr_fc_rights":9.93},{"date":"2025-06-29T16:00:00.000Z","stockId":2559,"pb":3.086,"sp":9.55,"statistics":{"pb":{"q8v":3.0148,"q5v":2.6749,"q2v":2.3799,"cvpos":0.8386}},"lxr_fc_rights":9.49},{"date":"2025-06-26T16:00:00.000Z","stockId":2559,"pb":3.054,"sp":9.45,"statistics":{"pb":{"q8v":3.0148,"q5v":2.6732,"q2v":2.3799,"cvpos":0.8239}},"lxr_fc_rights":9.39},{"date":"2025-06-25T16:00:00.000Z","stockId":2559,"pb":3.015,"sp":9.33,"statistics":{"pb":{"q8v":3.0134,"q5v":2.6723,"q2v":2.3799,"cvpos":0.8019}},"lxr_fc_rights":9.27},{"date":"2025-06-24T16:00:00.000Z","stockId":2559,"pb":3.024,"sp":9.36,"statistics":{"pb":{"q8v":3.0106,"q5v":2.6721,"q2v":2.3799,"cvpos":0.8085}},"lxr_fc_rights":9.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2559,"pb":3.015,"sp":9.33,"statistics":{"pb":{"q8v":3.0105,"q5v":2.6721,"q2v":2.3799,"cvpos":0.8041}},"lxr_fc_rights":9.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2559,"pb":2.94,"sp":9.1,"statistics":{"pb":{"q8v":3.0103,"q5v":2.6721,"q2v":2.3799,"cvpos":0.7421}},"lxr_fc_rights":9.04},{"date":"2025-06-19T16:00:00.000Z","stockId":2559,"pb":2.879,"sp":8.91,"statistics":{"pb":{"q8v":3.0103,"q5v":2.6701,"q2v":2.3797,"cvpos":0.6946}},"lxr_fc_rights":8.85},{"date":"2025-06-18T16:00:00.000Z","stockId":2559,"pb":2.863,"sp":8.86,"statistics":{"pb":{"q8v":3.0103,"q5v":2.6694,"q2v":2.3797,"cvpos":0.6823}},"lxr_fc_rights":8.8},{"date":"2025-06-17T16:00:00.000Z","stockId":2559,"pb":2.928,"sp":9.06,"statistics":{"pb":{"q8v":3.0103,"q5v":2.6693,"q2v":2.3797,"cvpos":0.7314}},"lxr_fc_rights":9},{"date":"2025-06-16T16:00:00.000Z","stockId":2559,"pb":2.918,"sp":9.03,"statistics":{"pb":{"q8v":3.0103,"q5v":2.6683,"q2v":2.3797,"cvpos":0.7255}},"lxr_fc_rights":8.97},{"date":"2025-06-15T16:00:00.000Z","stockId":2559,"pb":2.921,"sp":9.04,"statistics":{"pb":{"q8v":3.0103,"q5v":2.6662,"q2v":2.3782,"cvpos":0.7283}},"lxr_fc_rights":8.98},{"date":"2025-06-12T16:00:00.000Z","stockId":2559,"pb":2.898,"sp":8.97,"statistics":{"pb":{"q8v":3.0103,"q5v":2.6651,"q2v":2.3751,"cvpos":0.7166}},"lxr_fc_rights":8.91},{"date":"2025-06-11T16:00:00.000Z","stockId":2559,"pb":2.966,"sp":9.18,"statistics":{"pb":{"q8v":3.0103,"q5v":2.664,"q2v":2.3737,"cvpos":0.7565}},"lxr_fc_rights":9.12},{"date":"2025-06-10T16:00:00.000Z","stockId":2559,"pb":3.005,"sp":9.3,"statistics":{"pb":{"q8v":3.0103,"q5v":2.663,"q2v":2.3737,"cvpos":0.7934}},"lxr_fc_rights":9.24},{"date":"2025-06-09T16:00:00.000Z","stockId":2559,"pb":2.999,"sp":9.28,"statistics":{"pb":{"q8v":3.0103,"q5v":2.6628,"q2v":2.3737,"cvpos":0.7848}},"lxr_fc_rights":9.22},{"date":"2025-06-08T16:00:00.000Z","stockId":2559,"pb":3.034,"sp":9.39,"statistics":{"pb":{"q8v":3.0103,"q5v":2.662,"q2v":2.3718,"cvpos":0.8166}},"lxr_fc_rights":9.33},{"date":"2025-06-05T16:00:00.000Z","stockId":2559,"pb":3.018,"sp":9.34,"statistics":{"pb":{"q8v":3.0103,"q5v":2.6595,"q2v":2.3615,"cvpos":0.8102}},"lxr_fc_rights":9.28},{"date":"2025-06-04T16:00:00.000Z","stockId":2559,"pb":3.024,"sp":9.36,"statistics":{"pb":{"q8v":3.0103,"q5v":2.6579,"q2v":2.3615,"cvpos":0.8116}},"lxr_fc_rights":9.3},{"date":"2025-06-03T16:00:00.000Z","stockId":2559,"pb":2.986,"sp":9.24,"statistics":{"pb":{"q8v":3.0072,"q5v":2.6566,"q2v":2.3615,"cvpos":0.7796}},"lxr_fc_rights":9.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2559,"pb":2.976,"sp":9.21,"statistics":{"pb":{"q8v":3.0072,"q5v":2.6566,"q2v":2.3615,"cvpos":0.7738}},"lxr_fc_rights":9.15},{"date":"2025-05-29T16:00:00.000Z","stockId":2559,"pb":2.973,"sp":9.2,"statistics":{"pb":{"q8v":3.0072,"q5v":2.6525,"q2v":2.3593,"cvpos":0.7717}},"lxr_fc_rights":9.14},{"date":"2025-05-28T16:00:00.000Z","stockId":2559,"pb":3.017,"sp":9.56,"statistics":{"pb":{"q8v":3.0072,"q5v":2.6513,"q2v":2.3591,"cvpos":0.8116}},"lxr_fc_rights":9.42},{"date":"2025-05-27T16:00:00.000Z","stockId":2559,"pb":2.979,"sp":9.44,"statistics":{"pb":{"q8v":3.0072,"q5v":2.6509,"q2v":2.3591,"cvpos":0.7769}},"lxr_fc_rights":9.3},{"date":"2025-05-26T16:00:00.000Z","stockId":2559,"pb":2.976,"sp":9.43,"statistics":{"pb":{"q8v":3.0072,"q5v":2.6502,"q2v":2.3591,"cvpos":0.7766}},"lxr_fc_rights":9.29},{"date":"2025-05-25T16:00:00.000Z","stockId":2559,"pb":3.001,"sp":9.51,"statistics":{"pb":{"q8v":3.0072,"q5v":2.649,"q2v":2.3591,"cvpos":0.7917}},"lxr_fc_rights":9.37},{"date":"2025-05-22T16:00:00.000Z","stockId":2559,"pb":2.963,"sp":9.39,"statistics":{"pb":{"q8v":3.0072,"q5v":2.6473,"q2v":2.3553,"cvpos":0.773}},"lxr_fc_rights":9.25},{"date":"2025-05-21T16:00:00.000Z","stockId":2559,"pb":3.01,"sp":9.54,"statistics":{"pb":{"q8v":3.0072,"q5v":2.6446,"q2v":2.3528,"cvpos":0.8074}},"lxr_fc_rights":9.4},{"date":"2025-05-20T16:00:00.000Z","stockId":2559,"pb":3.061,"sp":9.7,"statistics":{"pb":{"q8v":3.0044,"q5v":2.6423,"q2v":2.3528,"cvpos":0.8264}},"lxr_fc_rights":9.56},{"date":"2025-05-19T16:00:00.000Z","stockId":2559,"pb":3.19,"sp":10.11,"statistics":{"pb":{"q8v":3.0042,"q5v":2.6406,"q2v":2.3528,"cvpos":0.8883}},"lxr_fc_rights":9.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2559,"pb":3.149,"sp":9.98,"statistics":{"pb":{"q8v":3.0041,"q5v":2.6382,"q2v":2.3523,"cvpos":0.8731}},"lxr_fc_rights":9.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2559,"pb":2.982,"sp":9.45,"statistics":{"pb":{"q8v":3.0041,"q5v":2.635,"q2v":2.3476,"cvpos":0.7854}},"lxr_fc_rights":9.31},{"date":"2025-05-14T16:00:00.000Z","stockId":2559,"pb":2.957,"sp":9.37,"statistics":{"pb":{"q8v":3.0041,"q5v":2.6327,"q2v":2.3476,"cvpos":0.7785}},"lxr_fc_rights":9.23},{"date":"2025-05-13T16:00:00.000Z","stockId":2559,"pb":3.026,"sp":9.59,"statistics":{"pb":{"q8v":3.0041,"q5v":2.6325,"q2v":2.3476,"cvpos":0.8168}},"lxr_fc_rights":9.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2559,"pb":3.042,"sp":9.64,"statistics":{"pb":{"q8v":3.001,"q5v":2.6321,"q2v":2.3476,"cvpos":0.8248}},"lxr_fc_rights":9.5},{"date":"2025-05-11T16:00:00.000Z","stockId":2559,"pb":3.077,"sp":9.75,"statistics":{"pb":{"q8v":2.9952,"q5v":2.63,"q2v":2.3461,"cvpos":0.8386}},"lxr_fc_rights":9.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2559,"pb":3.004,"sp":9.52,"statistics":{"pb":{"q8v":2.9936,"q5v":2.6248,"q2v":2.3431,"cvpos":0.8074}},"lxr_fc_rights":9.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2559,"pb":3.08,"sp":9.76,"statistics":{"pb":{"q8v":2.9926,"q5v":2.623,"q2v":2.34,"cvpos":0.8404}},"lxr_fc_rights":9.62},{"date":"2025-05-06T16:00:00.000Z","stockId":2559,"pb":2.988,"sp":9.47,"statistics":{"pb":{"q8v":2.9893,"q5v":2.623,"q2v":2.34,"cvpos":0.7975}},"lxr_fc_rights":9.33},{"date":"2025-05-05T16:00:00.000Z","stockId":2559,"pb":3.001,"sp":9.51,"statistics":{"pb":{"q8v":2.9893,"q5v":2.622,"q2v":2.34,"cvpos":0.8055}},"lxr_fc_rights":9.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2559,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6171,"q2v":2.3382,"cvpos":0.7466}},"pb":2.891,"sp":9.16,"lxr_fc_rights":9.03},{"date":"2025-04-28T16:00:00.000Z","stockId":2559,"pb":2.809,"sp":8.9,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6169,"q2v":2.3382,"cvpos":0.6855}},"lxr_fc_rights":8.77},{"date":"2025-04-27T16:00:00.000Z","stockId":2559,"pb":2.78,"sp":8.81,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6164,"q2v":2.3369,"cvpos":0.6621}},"lxr_fc_rights":8.68},{"date":"2025-04-24T16:00:00.000Z","stockId":2559,"pb":2.749,"sp":8.95,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6161,"q2v":2.3305,"cvpos":0.6369}},"lxr_fc_rights":8.82},{"date":"2025-04-23T16:00:00.000Z","stockId":2559,"pb":2.722,"sp":8.86,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6158,"q2v":2.3247,"cvpos":0.6107}},"lxr_fc_rights":8.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2559,"pb":2.844,"sp":9.26,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6156,"q2v":2.3247,"cvpos":0.708}},"lxr_fc_rights":9.13},{"date":"2025-04-21T16:00:00.000Z","stockId":2559,"pb":2.765,"sp":9,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6147,"q2v":2.3247,"cvpos":0.651}},"lxr_fc_rights":8.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2559,"pb":2.798,"sp":9.11,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6124,"q2v":2.3247,"cvpos":0.6772}},"lxr_fc_rights":8.98},{"date":"2025-04-17T16:00:00.000Z","stockId":2559,"pb":2.743,"sp":8.93,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6106,"q2v":2.321,"cvpos":0.6369}},"lxr_fc_rights":8.8},{"date":"2025-04-16T16:00:00.000Z","stockId":2559,"pb":2.746,"sp":8.94,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6091,"q2v":2.321,"cvpos":0.6382}},"lxr_fc_rights":8.81},{"date":"2025-04-15T16:00:00.000Z","stockId":2559,"pb":2.746,"sp":8.94,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6079,"q2v":2.321,"cvpos":0.6391}},"lxr_fc_rights":8.81},{"date":"2025-04-14T16:00:00.000Z","stockId":2559,"pb":2.814,"sp":9.16,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6064,"q2v":2.321,"cvpos":0.6897}},"lxr_fc_rights":9.03},{"date":"2025-04-13T16:00:00.000Z","stockId":2559,"pb":2.798,"sp":9.11,"statistics":{"pb":{"q8v":2.9888,"q5v":2.605,"q2v":2.3187,"cvpos":0.68}},"lxr_fc_rights":8.98},{"date":"2025-04-10T16:00:00.000Z","stockId":2559,"pb":2.765,"sp":9,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6017,"q2v":2.3185,"cvpos":0.6575}},"lxr_fc_rights":8.87},{"date":"2025-04-09T16:00:00.000Z","stockId":2559,"pb":2.712,"sp":8.83,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6012,"q2v":2.3155,"cvpos":0.6121}},"lxr_fc_rights":8.7},{"date":"2025-04-08T16:00:00.000Z","stockId":2559,"pb":2.651,"sp":8.63,"statistics":{"pb":{"q8v":2.9888,"q5v":2.6008,"q2v":2.3155,"cvpos":0.5441}},"lxr_fc_rights":8.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2559,"pb":2.55,"sp":8.3,"statistics":{"pb":{"q8v":2.9888,"q5v":2.5978,"q2v":2.3155,"cvpos":0.4524}},"lxr_fc_rights":8.18},{"date":"2025-04-06T16:00:00.000Z","stockId":2559,"pb":2.728,"sp":8.88,"statistics":{"pb":{"q8v":2.9888,"q5v":2.5978,"q2v":2.3155,"cvpos":0.6262}},"lxr_fc_rights":8.75},{"date":"2025-04-02T16:00:00.000Z","stockId":2559,"pb":3.032,"sp":9.87,"statistics":{"pb":{"q8v":2.9888,"q5v":2.5945,"q2v":2.3152,"cvpos":0.8237}},"lxr_fc_rights":9.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2559,"pb":3.136,"sp":10.21,"statistics":{"pb":{"q8v":2.9872,"q5v":2.5945,"q2v":2.3152,"cvpos":0.8662}},"lxr_fc_rights":10.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2559,"pb":3.21,"sp":10.45,"statistics":{"pb":{"q8v":2.9854,"q5v":2.5944,"q2v":2.3152,"cvpos":0.8936}},"lxr_fc_rights":10.3},{"date":"2025-03-30T16:00:00.000Z","stockId":2559,"pb":3.096,"sp":10.08,"statistics":{"pb":{"q8v":2.9822,"q5v":2.5944,"q2v":2.3146,"cvpos":0.8494}},"lxr_fc_rights":9.93},{"date":"2025-03-27T16:00:00.000Z","stockId":2559,"pb":3.235,"sp":10.53,"statistics":{"pb":{"q8v":2.9757,"q5v":2.5936,"q2v":2.3093,"cvpos":0.905}},"lxr_fc_rights":10.38},{"date":"2025-03-26T16:00:00.000Z","stockId":2559,"pb":3.231,"sp":10.52,"statistics":{"pb":{"q8v":2.9721,"q5v":2.5921,"q2v":2.3082,"cvpos":0.905}},"lxr_fc_rights":10.37},{"date":"2025-03-25T16:00:00.000Z","stockId":2559,"pb":3.225,"sp":10.5,"statistics":{"pb":{"q8v":2.9704,"q5v":2.5919,"q2v":2.3082,"cvpos":0.9048}},"lxr_fc_rights":10.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2559,"pb":3.139,"sp":10.22,"statistics":{"pb":{"q8v":2.9704,"q5v":2.5917,"q2v":2.3082,"cvpos":0.8729}},"lxr_fc_rights":10.07},{"date":"2025-03-23T16:00:00.000Z","stockId":2559,"pb":3.345,"sp":10.89,"statistics":{"pb":{"q8v":2.9611,"q5v":2.5907,"q2v":2.3051,"cvpos":0.9268}},"lxr_fc_rights":10.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2559,"pb":3.717,"sp":12.1,"statistics":{"pb":{"q8v":2.955,"q5v":2.5822,"q2v":2.2987,"cvpos":0.9752}},"lxr_fc_rights":11.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2559,"pb":4.03,"sp":13.12,"statistics":{"pb":{"q8v":2.9469,"q5v":2.5821,"q2v":2.294,"cvpos":0.989}},"lxr_fc_rights":12.93},{"date":"2025-03-18T16:00:00.000Z","stockId":2559,"pb":3.665,"sp":11.93,"statistics":{"pb":{"q8v":2.9458,"q5v":2.5819,"q2v":2.294,"cvpos":0.9724}},"lxr_fc_rights":11.76},{"date":"2025-03-17T16:00:00.000Z","stockId":2559,"pb":3.582,"sp":11.66,"statistics":{"pb":{"q8v":2.9436,"q5v":2.5817,"q2v":2.294,"cvpos":0.9627}},"lxr_fc_rights":11.49},{"date":"2025-03-16T16:00:00.000Z","stockId":2559,"pb":3.256,"sp":10.6,"statistics":{"pb":{"q8v":2.9427,"q5v":2.581,"q2v":2.2923,"cvpos":0.9171}},"lxr_fc_rights":10.45},{"date":"2025-03-13T16:00:00.000Z","stockId":2559,"pb":3.235,"sp":10.53,"statistics":{"pb":{"q8v":2.9427,"q5v":2.5753,"q2v":2.2909,"cvpos":0.9146}},"lxr_fc_rights":10.38},{"date":"2025-03-12T16:00:00.000Z","stockId":2559,"pb":3.21,"sp":10.45,"statistics":{"pb":{"q8v":2.9398,"q5v":2.5731,"q2v":2.2892,"cvpos":0.9091}},"lxr_fc_rights":10.3},{"date":"2025-03-11T16:00:00.000Z","stockId":2559,"pb":3.327,"sp":10.83,"statistics":{"pb":{"q8v":2.9397,"q5v":2.5729,"q2v":2.2892,"cvpos":0.9283}},"lxr_fc_rights":10.67},{"date":"2025-03-10T16:00:00.000Z","stockId":2559,"pb":3.351,"sp":10.91,"statistics":{"pb":{"q8v":2.9397,"q5v":2.5727,"q2v":2.2892,"cvpos":0.9365}},"lxr_fc_rights":10.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2559,"pb":3.345,"sp":10.89,"statistics":{"pb":{"q8v":2.9366,"q5v":2.57,"q2v":2.2892,"cvpos":0.9351}},"lxr_fc_rights":10.73},{"date":"2025-03-06T16:00:00.000Z","stockId":2559,"pb":3.222,"sp":10.49,"statistics":{"pb":{"q8v":2.9366,"q5v":2.5679,"q2v":2.2848,"cvpos":0.9187}},"lxr_fc_rights":10.34},{"date":"2025-03-05T16:00:00.000Z","stockId":2559,"pb":3.204,"sp":10.43,"statistics":{"pb":{"q8v":2.9353,"q5v":2.5635,"q2v":2.2848,"cvpos":0.9146}},"lxr_fc_rights":10.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2559,"pb":3.198,"sp":10.41,"statistics":{"pb":{"q8v":2.9335,"q5v":2.5633,"q2v":2.2848,"cvpos":0.9131}},"lxr_fc_rights":10.26},{"date":"2025-03-03T16:00:00.000Z","stockId":2559,"pb":3.081,"sp":10.03,"statistics":{"pb":{"q8v":2.9304,"q5v":2.563,"q2v":2.2848,"cvpos":0.8702}},"lxr_fc_rights":9.88},{"date":"2025-03-02T16:00:00.000Z","stockId":2559,"pb":3.007,"sp":9.79,"statistics":{"pb":{"q8v":2.9257,"q5v":2.563,"q2v":2.2848,"cvpos":0.8425}},"lxr_fc_rights":9.65},{"date":"2025-02-27T16:00:00.000Z","stockId":2559,"pb":3.013,"sp":9.81,"statistics":{"pb":{"q8v":2.9248,"q5v":2.5604,"q2v":2.2848,"cvpos":0.8512}},"lxr_fc_rights":9.67},{"date":"2025-02-26T16:00:00.000Z","stockId":2559,"pb":3.185,"sp":10.37,"statistics":{"pb":{"q8v":2.9193,"q5v":2.5604,"q2v":2.2848,"cvpos":0.9118}},"lxr_fc_rights":10.22},{"date":"2025-02-25T16:00:00.000Z","stockId":2559,"pb":3.268,"sp":10.64,"statistics":{"pb":{"q8v":2.915,"q5v":2.5603,"q2v":2.2848,"cvpos":0.9269}},"lxr_fc_rights":10.49},{"date":"2025-02-24T16:00:00.000Z","stockId":2559,"statistics":{"pb":{"q8v":2.9096,"q5v":2.5602,"q2v":2.2848,"cvpos":0.9102}},"pb":3.179,"sp":10.35,"lxr_fc_rights":10.2},{"date":"2025-02-23T16:00:00.000Z","stockId":2559,"pb":3.182,"sp":10.36,"statistics":{"pb":{"q8v":2.9089,"q5v":2.5581,"q2v":2.2848,"cvpos":0.9116}},"lxr_fc_rights":10.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2559,"pb":3.124,"sp":10.17,"statistics":{"pb":{"q8v":2.9059,"q5v":2.5566,"q2v":2.2848,"cvpos":0.8884}},"lxr_fc_rights":10.02},{"date":"2025-02-19T16:00:00.000Z","stockId":2559,"pb":3.124,"sp":10.17,"statistics":{"pb":{"q8v":2.9028,"q5v":2.5532,"q2v":2.2848,"cvpos":0.8898}},"lxr_fc_rights":10.02},{"date":"2025-02-18T16:00:00.000Z","stockId":2559,"pb":3.121,"sp":10.16,"statistics":{"pb":{"q8v":2.9016,"q5v":2.5524,"q2v":2.2848,"cvpos":0.8897}},"lxr_fc_rights":10.01},{"date":"2025-02-17T16:00:00.000Z","stockId":2559,"pb":2.97,"sp":9.67,"statistics":{"pb":{"q8v":2.9011,"q5v":2.5516,"q2v":2.2848,"cvpos":0.8343}},"lxr_fc_rights":9.53},{"date":"2025-02-16T16:00:00.000Z","stockId":2559,"pb":2.989,"sp":9.73,"statistics":{"pb":{"q8v":2.8997,"q5v":2.5506,"q2v":2.2848,"cvpos":0.8439}},"lxr_fc_rights":9.59},{"date":"2025-02-13T16:00:00.000Z","stockId":2559,"pb":2.909,"sp":9.47,"statistics":{"pb":{"q8v":2.8983,"q5v":2.5482,"q2v":2.2848,"cvpos":0.8085}},"lxr_fc_rights":9.33},{"date":"2025-02-12T16:00:00.000Z","stockId":2559,"pb":2.937,"sp":9.56,"statistics":{"pb":{"q8v":2.8966,"q5v":2.5476,"q2v":2.2848,"cvpos":0.8209}},"lxr_fc_rights":9.42},{"date":"2025-02-11T16:00:00.000Z","stockId":2559,"pb":3.016,"sp":9.82,"statistics":{"pb":{"q8v":2.8936,"q5v":2.5465,"q2v":2.2848,"cvpos":0.8621}},"lxr_fc_rights":9.68},{"date":"2025-02-10T16:00:00.000Z","stockId":2559,"pb":3.007,"sp":9.79,"statistics":{"pb":{"q8v":2.8936,"q5v":2.5455,"q2v":2.2848,"cvpos":0.8564}},"lxr_fc_rights":9.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2559,"pb":3.044,"sp":9.91,"statistics":{"pb":{"q8v":2.8913,"q5v":2.5451,"q2v":2.2848,"cvpos":0.8688}},"lxr_fc_rights":9.77},{"date":"2025-02-06T16:00:00.000Z","stockId":2559,"pb":3.056,"sp":9.95,"statistics":{"pb":{"q8v":2.8874,"q5v":2.542,"q2v":2.2848,"cvpos":0.8719}},"lxr_fc_rights":9.81},{"date":"2025-02-05T16:00:00.000Z","stockId":2559,"pb":3.072,"sp":10,"statistics":{"pb":{"q8v":2.8874,"q5v":2.5403,"q2v":2.2848,"cvpos":0.8802}},"lxr_fc_rights":9.86},{"date":"2025-02-04T16:00:00.000Z","stockId":2559,"pb":3.01,"sp":9.8,"statistics":{"pb":{"q8v":2.8848,"q5v":2.5402,"q2v":2.2848,"cvpos":0.8621}},"lxr_fc_rights":9.66},{"date":"2025-01-26T16:00:00.000Z","stockId":2559,"pb":2.943,"sp":9.58,"statistics":{"pb":{"q8v":2.8843,"q5v":2.5393,"q2v":2.2828,"cvpos":0.8359}},"lxr_fc_rights":9.44},{"date":"2025-01-23T16:00:00.000Z","stockId":2559,"pb":3.01,"sp":9.8,"statistics":{"pb":{"q8v":2.8839,"q5v":2.5346,"q2v":2.2819,"cvpos":0.8638}},"lxr_fc_rights":9.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2559,"pb":3.01,"sp":9.8,"statistics":{"pb":{"q8v":2.8805,"q5v":2.5333,"q2v":2.2819,"cvpos":0.8652}},"lxr_fc_rights":9.66},{"date":"2025-01-21T16:00:00.000Z","stockId":2559,"pb":2.93,"sp":9.54,"statistics":{"pb":{"q8v":2.8767,"q5v":2.5326,"q2v":2.2819,"cvpos":0.8306}},"lxr_fc_rights":9.4},{"date":"2025-01-20T16:00:00.000Z","stockId":2559,"pb":2.9,"sp":9.44,"statistics":{"pb":{"q8v":2.8765,"q5v":2.5323,"q2v":2.2819,"cvpos":0.8179}},"lxr_fc_rights":9.3},{"date":"2025-01-19T16:00:00.000Z","stockId":2559,"pb":2.851,"sp":9.28,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5314,"q2v":2.2819,"cvpos":0.7766}},"lxr_fc_rights":9.15},{"date":"2025-01-16T16:00:00.000Z","stockId":2559,"pb":2.857,"sp":9.3,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5276,"q2v":2.2819,"cvpos":0.784}},"lxr_fc_rights":9.17},{"date":"2025-01-15T16:00:00.000Z","stockId":2559,"pb":2.872,"sp":9.35,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5276,"q2v":2.2819,"cvpos":0.7978}},"lxr_fc_rights":9.21},{"date":"2025-01-14T16:00:00.000Z","stockId":2559,"pb":2.804,"sp":9.13,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5276,"q2v":2.2819,"cvpos":0.7548}},"lxr_fc_rights":9},{"date":"2025-01-13T16:00:00.000Z","stockId":2559,"pb":2.795,"sp":9.1,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5273,"q2v":2.2819,"cvpos":0.749}},"lxr_fc_rights":8.97},{"date":"2025-01-12T16:00:00.000Z","stockId":2559,"pb":2.648,"sp":8.62,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5262,"q2v":2.2819,"cvpos":0.6138}},"lxr_fc_rights":8.5},{"date":"2025-01-09T16:00:00.000Z","stockId":2559,"pb":2.608,"sp":8.49,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5273,"q2v":2.2819,"cvpos":0.5832}},"lxr_fc_rights":8.37},{"date":"2025-01-08T16:00:00.000Z","stockId":2559,"pb":2.669,"sp":8.69,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5273,"q2v":2.2819,"cvpos":0.6369}},"lxr_fc_rights":8.56},{"date":"2025-01-07T16:00:00.000Z","stockId":2559,"pb":2.611,"sp":8.5,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5271,"q2v":2.2819,"cvpos":0.5868}},"lxr_fc_rights":8.38},{"date":"2025-01-06T16:00:00.000Z","stockId":2559,"pb":2.617,"sp":8.52,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5262,"q2v":2.2819,"cvpos":0.5972}},"lxr_fc_rights":8.4},{"date":"2025-01-05T16:00:00.000Z","stockId":2559,"pb":2.516,"sp":8.19,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5262,"q2v":2.2819,"cvpos":0.4869}},"lxr_fc_rights":8.07},{"date":"2025-01-02T16:00:00.000Z","stockId":2559,"pb":2.54,"sp":8.27,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5276,"q2v":2.2819,"cvpos":0.5117}},"lxr_fc_rights":8.15},{"date":"2025-01-01T16:00:00.000Z","stockId":2559,"pb":2.675,"sp":8.71,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5276,"q2v":2.2819,"cvpos":0.6474}},"lxr_fc_rights":8.58},{"date":"2024-12-30T16:00:00.000Z","stockId":2559,"pb":2.755,"sp":8.97,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5273,"q2v":2.2819,"cvpos":0.7214}},"lxr_fc_rights":8.84},{"date":"2024-12-29T16:00:00.000Z","stockId":2559,"pb":2.847,"sp":9.27,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5273,"q2v":2.2819,"cvpos":0.7793}},"lxr_fc_rights":9.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2559,"pb":2.869,"sp":9.34,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5276,"q2v":2.2819,"cvpos":0.7978}},"lxr_fc_rights":9.2},{"date":"2024-12-25T16:00:00.000Z","stockId":2559,"pb":2.86,"sp":9.31,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5276,"q2v":2.2819,"cvpos":0.7909}},"lxr_fc_rights":9.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2559,"pb":2.804,"sp":9.13,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5276,"q2v":2.2819,"cvpos":0.7603}},"lxr_fc_rights":9},{"date":"2024-12-23T16:00:00.000Z","stockId":2559,"pb":2.894,"sp":9.42,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5273,"q2v":2.2819,"cvpos":0.8138}},"lxr_fc_rights":9.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2559,"pb":2.866,"sp":9.33,"statistics":{"pb":{"q8v":2.8721,"q5v":2.5262,"q2v":2.2819,"cvpos":0.7972}},"lxr_fc_rights":9.19},{"date":"2024-12-19T16:00:00.000Z","stockId":2559,"pb":3.004,"sp":9.78,"statistics":{"pb":{"q8v":2.8721,"q5v":2.5273,"q2v":2.2819,"cvpos":0.8624}},"lxr_fc_rights":9.64},{"date":"2024-12-18T16:00:00.000Z","stockId":2559,"pb":2.943,"sp":9.58,"statistics":{"pb":{"q8v":2.8678,"q5v":2.5273,"q2v":2.2819,"cvpos":0.8418}},"lxr_fc_rights":9.44},{"date":"2024-12-17T16:00:00.000Z","stockId":2559,"pb":2.894,"sp":9.42,"statistics":{"pb":{"q8v":2.8652,"q5v":2.5271,"q2v":2.2819,"cvpos":0.8182}},"lxr_fc_rights":9.28},{"date":"2024-12-16T16:00:00.000Z","stockId":2559,"pb":2.872,"sp":9.35,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5262,"q2v":2.2819,"cvpos":0.8041}},"lxr_fc_rights":9.21},{"date":"2024-12-15T16:00:00.000Z","stockId":2559,"pb":3.029,"sp":9.86,"statistics":{"pb":{"q8v":2.8598,"q5v":2.5262,"q2v":2.2819,"cvpos":0.8676}},"lxr_fc_rights":9.72},{"date":"2024-12-12T16:00:00.000Z","stockId":2559,"pb":3.069,"sp":9.99,"statistics":{"pb":{"q8v":2.8586,"q5v":2.5273,"q2v":2.2819,"cvpos":0.879}},"lxr_fc_rights":9.85},{"date":"2024-12-11T16:00:00.000Z","stockId":2559,"pb":3.139,"sp":10.22,"statistics":{"pb":{"q8v":2.8585,"q5v":2.5273,"q2v":2.2819,"cvpos":0.8996}},"lxr_fc_rights":10.07},{"date":"2024-12-10T16:00:00.000Z","stockId":2559,"pb":3.182,"sp":10.36,"statistics":{"pb":{"q8v":2.8554,"q5v":2.5271,"q2v":2.2819,"cvpos":0.9132}},"lxr_fc_rights":10.21},{"date":"2024-12-09T16:00:00.000Z","stockId":2559,"pb":3.133,"sp":10.2,"statistics":{"pb":{"q8v":2.855,"q5v":2.5262,"q2v":2.2819,"cvpos":0.9007}},"lxr_fc_rights":10.05},{"date":"2024-12-08T16:00:00.000Z","stockId":2559,"pb":3.093,"sp":10.07,"statistics":{"pb":{"q8v":2.8536,"q5v":2.5262,"q2v":2.2819,"cvpos":0.8869}},"lxr_fc_rights":9.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2559,"pb":3.149,"sp":10.25,"statistics":{"pb":{"q8v":2.8518,"q5v":2.5273,"q2v":2.2819,"cvpos":0.9051}},"lxr_fc_rights":10.1},{"date":"2024-12-04T16:00:00.000Z","stockId":2559,"pb":3.407,"sp":11.09,"statistics":{"pb":{"q8v":2.8448,"q5v":2.5273,"q2v":2.2819,"cvpos":0.9422}},"lxr_fc_rights":10.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2559,"pb":3.493,"sp":11.37,"statistics":{"pb":{"q8v":2.8428,"q5v":2.5271,"q2v":2.2819,"cvpos":0.9504}},"lxr_fc_rights":11.21},{"date":"2024-12-02T16:00:00.000Z","stockId":2559,"pb":3.176,"sp":10.34,"statistics":{"pb":{"q8v":2.839,"q5v":2.5262,"q2v":2.2819,"cvpos":0.9159}},"lxr_fc_rights":10.19},{"date":"2024-12-01T16:00:00.000Z","stockId":2559,"pb":2.887,"sp":9.4,"statistics":{"pb":{"q8v":2.836,"q5v":2.5262,"q2v":2.2819,"cvpos":0.829}},"lxr_fc_rights":9.26},{"date":"2024-11-28T16:00:00.000Z","stockId":2559,"pb":2.817,"sp":9.17,"statistics":{"pb":{"q8v":2.8329,"q5v":2.5273,"q2v":2.2819,"cvpos":0.7868}},"lxr_fc_rights":9.04},{"date":"2024-11-27T16:00:00.000Z","stockId":2559,"pb":2.749,"sp":8.95,"statistics":{"pb":{"q8v":2.836,"q5v":2.5273,"q2v":2.2819,"cvpos":0.7442}},"lxr_fc_rights":8.82},{"date":"2024-11-26T16:00:00.000Z","stockId":2559,"pb":2.715,"sp":8.84,"statistics":{"pb":{"q8v":2.836,"q5v":2.5271,"q2v":2.2819,"cvpos":0.7135}},"lxr_fc_rights":8.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2559,"pb":2.675,"sp":8.71,"statistics":{"pb":{"q8v":2.836,"q5v":2.5262,"q2v":2.2819,"cvpos":0.6731}},"lxr_fc_rights":8.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2559,"pb":2.74,"sp":8.92,"statistics":{"pb":{"q8v":2.839,"q5v":2.5262,"q2v":2.2819,"cvpos":0.7352}},"lxr_fc_rights":8.79},{"date":"2024-11-21T16:00:00.000Z","stockId":2559,"pb":2.74,"sp":8.92,"statistics":{"pb":{"q8v":2.8518,"q5v":2.5273,"q2v":2.2819,"cvpos":0.7331}},"lxr_fc_rights":8.79},{"date":"2024-11-20T16:00:00.000Z","stockId":2559,"pb":2.884,"sp":9.39,"statistics":{"pb":{"q8v":2.8536,"q5v":2.5273,"q2v":2.2819,"cvpos":0.8212}},"lxr_fc_rights":9.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2559,"pb":2.897,"sp":9.43,"statistics":{"pb":{"q8v":2.8518,"q5v":2.5271,"q2v":2.2819,"cvpos":0.8264}},"lxr_fc_rights":9.29},{"date":"2024-11-18T16:00:00.000Z","stockId":2559,"pb":2.86,"sp":9.31,"statistics":{"pb":{"q8v":2.8448,"q5v":2.5262,"q2v":2.2819,"cvpos":0.811}},"lxr_fc_rights":9.18},{"date":"2024-11-17T16:00:00.000Z","stockId":2559,"pb":2.712,"sp":8.83,"statistics":{"pb":{"q8v":2.8448,"q5v":2.5262,"q2v":2.2819,"cvpos":0.7103}},"lxr_fc_rights":8.7},{"date":"2024-11-14T16:00:00.000Z","stockId":2559,"pb":2.854,"sp":9.29,"statistics":{"pb":{"q8v":2.8448,"q5v":2.5273,"q2v":2.2819,"cvpos":0.8033}},"lxr_fc_rights":9.16},{"date":"2024-11-13T16:00:00.000Z","stockId":2559,"pb":2.955,"sp":9.62,"statistics":{"pb":{"q8v":2.8428,"q5v":2.5273,"q2v":2.2819,"cvpos":0.8569}},"lxr_fc_rights":9.48},{"date":"2024-11-12T16:00:00.000Z","stockId":2559,"pb":2.97,"sp":9.67,"statistics":{"pb":{"q8v":2.839,"q5v":2.5271,"q2v":2.2819,"cvpos":0.8609}},"lxr_fc_rights":9.53},{"date":"2024-11-11T16:00:00.000Z","stockId":2559,"pb":3.004,"sp":9.78,"statistics":{"pb":{"q8v":2.836,"q5v":2.5262,"q2v":2.2819,"cvpos":0.8759}},"lxr_fc_rights":9.64},{"date":"2024-11-10T16:00:00.000Z","stockId":2559,"pb":3.13,"sp":10.19,"statistics":{"pb":{"q8v":2.8329,"q5v":2.5262,"q2v":2.2819,"cvpos":0.9048}},"lxr_fc_rights":10.04},{"date":"2024-11-07T16:00:00.000Z","stockId":2559,"pb":2.961,"sp":9.64,"statistics":{"pb":{"q8v":2.8325,"q5v":2.5262,"q2v":2.2819,"cvpos":0.8624}},"lxr_fc_rights":9.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2559,"pb":2.887,"sp":9.4,"statistics":{"pb":{"q8v":2.8325,"q5v":2.5254,"q2v":2.2819,"cvpos":0.8308}},"lxr_fc_rights":9.26},{"date":"2024-11-05T16:00:00.000Z","stockId":2559,"pb":2.903,"sp":9.45,"statistics":{"pb":{"q8v":2.8318,"q5v":2.5254,"q2v":2.2819,"cvpos":0.8375}},"lxr_fc_rights":9.31},{"date":"2024-11-04T16:00:00.000Z","stockId":2559,"pb":2.946,"sp":9.59,"statistics":{"pb":{"q8v":2.826,"q5v":2.5251,"q2v":2.2819,"cvpos":0.8593}},"lxr_fc_rights":9.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2559,"pb":2.937,"sp":9.56,"statistics":{"pb":{"q8v":2.8242,"q5v":2.5234,"q2v":2.2819,"cvpos":0.8524}},"lxr_fc_rights":9.42},{"date":"2024-10-31T16:00:00.000Z","stockId":2559,"pb":2.777,"sp":9.04,"statistics":{"pb":{"q8v":2.8236,"q5v":2.5209,"q2v":2.2819,"cvpos":0.7717}},"lxr_fc_rights":8.91},{"date":"2024-10-30T16:00:00.000Z","stockId":2559,"pb":3.05,"sp":9.93,"statistics":{"pb":{"q8v":2.8236,"q5v":2.5195,"q2v":2.2819,"cvpos":0.8858}},"lxr_fc_rights":9.79},{"date":"2024-10-29T16:00:00.000Z","stockId":2559,"pb":3.158,"sp":10.28,"statistics":{"pb":{"q8v":2.8226,"q5v":2.5181,"q2v":2.2819,"cvpos":0.9132}},"lxr_fc_rights":10.13},{"date":"2024-10-28T16:00:00.000Z","stockId":2559,"pb":3.032,"sp":9.87,"statistics":{"pb":{"q8v":2.8197,"q5v":2.518,"q2v":2.2819,"cvpos":0.8841}},"lxr_fc_rights":9.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2559,"sp":9.78,"statistics":{"pb":{"q8v":2.8175,"q5v":2.5179,"q2v":2.2796,"cvpos":0.891}},"pb":3.065,"lxr_fc_rights":9.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2559,"sp":9.19,"statistics":{"pb":{"q8v":2.8162,"q5v":2.5172,"q2v":2.2787,"cvpos":0.8377}},"pb":2.88,"lxr_fc_rights":9.06},{"date":"2024-10-23T16:00:00.000Z","stockId":2559,"sp":8.65,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5159,"q2v":2.2787,"cvpos":0.729}},"pb":2.711,"lxr_fc_rights":8.52},{"date":"2024-10-22T16:00:00.000Z","stockId":2559,"sp":8.51,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5154,"q2v":2.2787,"cvpos":0.6791}},"pb":2.667,"lxr_fc_rights":8.39},{"date":"2024-10-21T16:00:00.000Z","stockId":2559,"sp":8.61,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5151,"q2v":2.2787,"cvpos":0.7228}},"pb":2.699,"lxr_fc_rights":8.49},{"date":"2024-10-20T16:00:00.000Z","stockId":2559,"sp":8.54,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5141,"q2v":2.2787,"cvpos":0.6979}},"pb":2.677,"lxr_fc_rights":8.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2559,"sp":8.43,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5151,"q2v":2.2787,"cvpos":0.652}},"pb":2.642,"lxr_fc_rights":8.31},{"date":"2024-10-16T16:00:00.000Z","stockId":2559,"sp":8.08,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5151,"q2v":2.2787,"cvpos":0.5227}},"pb":2.533,"lxr_fc_rights":7.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2559,"sp":8.13,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5149,"q2v":2.2787,"cvpos":0.5399}},"pb":2.548,"lxr_fc_rights":8.01},{"date":"2024-10-14T16:00:00.000Z","stockId":2559,"sp":8.11,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5141,"q2v":2.2787,"cvpos":0.531}},"pb":2.542,"lxr_fc_rights":7.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2559,"sp":8.12,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5141,"q2v":2.2787,"cvpos":0.5366}},"pb":2.545,"lxr_fc_rights":8},{"date":"2024-10-10T16:00:00.000Z","stockId":2559,"pb":2.492,"sp":7.95,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5128,"q2v":2.2787,"cvpos":0.4649}},"lxr_fc_rights":7.83},{"date":"2024-10-09T16:00:00.000Z","stockId":2559,"pb":2.633,"sp":8.4,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5128,"q2v":2.2787,"cvpos":0.6437}},"lxr_fc_rights":8.28},{"date":"2024-10-08T16:00:00.000Z","stockId":2559,"pb":2.592,"sp":8.27,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5123,"q2v":2.2787,"cvpos":0.595}},"lxr_fc_rights":8.15},{"date":"2024-10-07T16:00:00.000Z","stockId":2559,"pb":2.859,"sp":9.12,"statistics":{"pb":{"q8v":2.8142,"q5v":2.512,"q2v":2.2787,"cvpos":0.8276}},"lxr_fc_rights":8.99},{"date":"2024-09-29T16:00:00.000Z","stockId":2559,"pb":2.649,"sp":8.45,"statistics":{"pb":{"q8v":2.8111,"q5v":2.512,"q2v":2.2787,"cvpos":0.6593}},"lxr_fc_rights":8.33},{"date":"2024-09-26T16:00:00.000Z","stockId":2559,"pb":2.429,"sp":7.75,"statistics":{"pb":{"q8v":2.8111,"q5v":2.512,"q2v":2.2787,"cvpos":0.381}},"lxr_fc_rights":7.64},{"date":"2024-09-25T16:00:00.000Z","stockId":2559,"pb":2.338,"sp":7.46,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5128,"q2v":2.2787,"cvpos":0.2655}},"lxr_fc_rights":7.35},{"date":"2024-09-24T16:00:00.000Z","stockId":2559,"pb":2.263,"sp":7.22,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5133,"q2v":2.2787,"cvpos":0.1777}},"lxr_fc_rights":7.12},{"date":"2024-09-23T16:00:00.000Z","stockId":2559,"pb":2.254,"sp":7.19,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5141,"q2v":2.2796,"cvpos":0.1738}},"lxr_fc_rights":7.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2559,"pb":2.191,"sp":6.99,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5151,"q2v":2.2819,"cvpos":0.1255}},"lxr_fc_rights":6.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2559,"pb":2.172,"sp":6.93,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5164,"q2v":2.2819,"cvpos":0.1061}},"lxr_fc_rights":6.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2559,"pb":2.172,"sp":6.93,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5172,"q2v":2.2828,"cvpos":0.1062}},"lxr_fc_rights":6.83},{"date":"2024-09-17T16:00:00.000Z","stockId":2559,"pb":2.119,"sp":6.76,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5179,"q2v":2.2848,"cvpos":0.087}},"lxr_fc_rights":6.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2559,"pb":2.131,"sp":6.8,"statistics":{"pb":{"q8v":2.8162,"q5v":2.5181,"q2v":2.2848,"cvpos":0.0894}},"lxr_fc_rights":6.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2559,"pb":2.172,"sp":6.93,"statistics":{"pb":{"q8v":2.8175,"q5v":2.5195,"q2v":2.2879,"cvpos":0.1032}},"lxr_fc_rights":6.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2559,"pb":2.185,"sp":6.97,"statistics":{"pb":{"q8v":2.8175,"q5v":2.5209,"q2v":2.2892,"cvpos":0.1129}},"lxr_fc_rights":6.87},{"date":"2024-09-09T16:00:00.000Z","stockId":2559,"pb":2.21,"sp":7.05,"statistics":{"pb":{"q8v":2.8175,"q5v":2.5209,"q2v":2.2892,"cvpos":0.131}},"lxr_fc_rights":6.95},{"date":"2024-09-08T16:00:00.000Z","stockId":2559,"pb":2.194,"sp":7,"statistics":{"pb":{"q8v":2.8197,"q5v":2.5215,"q2v":2.2909,"cvpos":0.1172}},"lxr_fc_rights":6.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2559,"pb":2.185,"sp":6.97,"statistics":{"pb":{"q8v":2.8226,"q5v":2.5232,"q2v":2.2909,"cvpos":0.1131}},"lxr_fc_rights":6.87},{"date":"2024-09-04T16:00:00.000Z","stockId":2559,"pb":2.235,"sp":7.13,"statistics":{"pb":{"q8v":2.8226,"q5v":2.5244,"q2v":2.2923,"cvpos":0.1464}},"lxr_fc_rights":7.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2559,"pb":2.229,"sp":7.11,"statistics":{"pb":{"q8v":2.8226,"q5v":2.5246,"q2v":2.2923,"cvpos":0.1425}},"lxr_fc_rights":7.01},{"date":"2024-09-02T16:00:00.000Z","stockId":2559,"pb":2.219,"sp":7.08,"statistics":{"pb":{"q8v":2.8236,"q5v":2.5247,"q2v":2.2923,"cvpos":0.1343}},"lxr_fc_rights":6.98},{"date":"2024-09-01T16:00:00.000Z","stockId":2559,"pb":2.178,"sp":6.95,"statistics":{"pb":{"q8v":2.8236,"q5v":2.5251,"q2v":2.294,"cvpos":0.1054}},"lxr_fc_rights":6.85},{"date":"2024-08-29T16:00:00.000Z","stockId":2559,"pb":2.225,"sp":7.1,"statistics":{"pb":{"q8v":2.826,"q5v":2.5254,"q2v":2.2943,"cvpos":0.1385}},"lxr_fc_rights":7},{"date":"2024-08-28T16:00:00.000Z","stockId":2559,"pb":2.178,"sp":6.95,"statistics":{"pb":{"q8v":2.8318,"q5v":2.5271,"q2v":2.2975,"cvpos":0.1053}},"lxr_fc_rights":6.85},{"date":"2024-08-27T16:00:00.000Z","stockId":2559,"pb":2.116,"sp":6.75,"statistics":{"pb":{"q8v":2.8318,"q5v":2.5273,"q2v":2.2987,"cvpos":0.0846}},"lxr_fc_rights":6.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2559,"pb":2.091,"sp":6.67,"statistics":{"pb":{"q8v":2.8318,"q5v":2.5276,"q2v":2.3032,"cvpos":0.0736}},"lxr_fc_rights":6.57},{"date":"2024-08-25T16:00:00.000Z","stockId":2559,"pb":2.175,"sp":6.84,"statistics":{"pb":{"q8v":2.8325,"q5v":2.5276,"q2v":2.3032,"cvpos":0.1014}},"lxr_fc_rights":6.74},{"date":"2024-08-22T16:00:00.000Z","stockId":2559,"pb":2.168,"sp":6.82,"statistics":{"pb":{"q8v":2.836,"q5v":2.5308,"q2v":2.3051,"cvpos":0.0997}},"lxr_fc_rights":6.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2559,"pb":2.143,"sp":6.74,"statistics":{"pb":{"q8v":2.839,"q5v":2.532,"q2v":2.3082,"cvpos":0.0914}},"lxr_fc_rights":6.64},{"date":"2024-08-20T16:00:00.000Z","stockId":2559,"pb":2.197,"sp":6.91,"statistics":{"pb":{"q8v":2.839,"q5v":2.533,"q2v":2.3093,"cvpos":0.111}},"lxr_fc_rights":6.81},{"date":"2024-08-19T16:00:00.000Z","stockId":2559,"pb":2.191,"sp":6.89,"statistics":{"pb":{"q8v":2.839,"q5v":2.534,"q2v":2.3099,"cvpos":0.1056}},"lxr_fc_rights":6.79},{"date":"2024-08-18T16:00:00.000Z","stockId":2559,"pb":2.27,"sp":7.14,"statistics":{"pb":{"q8v":2.8392,"q5v":2.5352,"q2v":2.3124,"cvpos":0.1583}},"lxr_fc_rights":7.04},{"date":"2024-08-15T16:00:00.000Z","stockId":2559,"pb":2.299,"sp":7.23,"statistics":{"pb":{"q8v":2.8392,"q5v":2.5385,"q2v":2.3124,"cvpos":0.1884}},"lxr_fc_rights":7.13},{"date":"2024-08-14T16:00:00.000Z","stockId":2559,"pb":2.292,"sp":7.21,"statistics":{"pb":{"q8v":2.8392,"q5v":2.5401,"q2v":2.313,"cvpos":0.1814}},"lxr_fc_rights":7.11},{"date":"2024-08-13T16:00:00.000Z","stockId":2559,"pb":2.267,"sp":7.13,"statistics":{"pb":{"q8v":2.8392,"q5v":2.5402,"q2v":2.3146,"cvpos":0.1526}},"lxr_fc_rights":7.03},{"date":"2024-08-12T16:00:00.000Z","stockId":2559,"pb":2.28,"sp":7.17,"statistics":{"pb":{"q8v":2.8392,"q5v":2.5404,"q2v":2.3152,"cvpos":0.1653}},"lxr_fc_rights":7.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2559,"pb":2.27,"sp":7.14,"statistics":{"pb":{"q8v":2.8428,"q5v":2.5434,"q2v":2.3155,"cvpos":0.1569}},"lxr_fc_rights":7.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2559,"pb":2.308,"sp":7.26,"statistics":{"pb":{"q8v":2.8499,"q5v":2.5436,"q2v":2.3155,"cvpos":0.187}},"lxr_fc_rights":7.15},{"date":"2024-08-07T16:00:00.000Z","stockId":2559,"pb":2.334,"sp":7.34,"statistics":{"pb":{"q8v":2.8499,"q5v":2.5437,"q2v":2.3155,"cvpos":0.2175}},"lxr_fc_rights":7.23},{"date":"2024-08-06T16:00:00.000Z","stockId":2559,"pb":2.378,"sp":7.48,"statistics":{"pb":{"q8v":2.8499,"q5v":2.5446,"q2v":2.3155,"cvpos":0.2705}},"lxr_fc_rights":7.37},{"date":"2024-08-05T16:00:00.000Z","stockId":2559,"pb":2.372,"sp":7.46,"statistics":{"pb":{"q8v":2.8499,"q5v":2.5455,"q2v":2.3155,"cvpos":0.2625}},"lxr_fc_rights":7.35},{"date":"2024-08-04T16:00:00.000Z","stockId":2559,"pb":2.321,"sp":7.3,"statistics":{"pb":{"q8v":2.8499,"q5v":2.5476,"q2v":2.3155,"cvpos":0.2069}},"lxr_fc_rights":7.19},{"date":"2024-08-01T16:00:00.000Z","stockId":2559,"pb":2.439,"sp":7.67,"statistics":{"pb":{"q8v":2.8554,"q5v":2.5496,"q2v":2.3155,"cvpos":0.3421}},"lxr_fc_rights":7.56},{"date":"2024-07-31T16:00:00.000Z","stockId":2559,"pb":2.509,"sp":7.89,"statistics":{"pb":{"q8v":2.8578,"q5v":2.5506,"q2v":2.3155,"cvpos":0.4446}},"lxr_fc_rights":7.78},{"date":"2024-07-30T16:00:00.000Z","stockId":2559,"pb":2.461,"sp":7.74,"statistics":{"pb":{"q8v":2.8578,"q5v":2.5511,"q2v":2.3155,"cvpos":0.3662}},"lxr_fc_rights":7.63},{"date":"2024-07-29T16:00:00.000Z","stockId":2559,"pb":2.378,"sp":7.48,"statistics":{"pb":{"q8v":2.8578,"q5v":2.5516,"q2v":2.3155,"cvpos":0.2681}},"lxr_fc_rights":7.37},{"date":"2024-07-28T16:00:00.000Z","stockId":2559,"pb":2.381,"sp":7.49,"statistics":{"pb":{"q8v":2.8586,"q5v":2.5516,"q2v":2.3155,"cvpos":0.2764}},"lxr_fc_rights":7.38},{"date":"2024-07-25T16:00:00.000Z","stockId":2559,"pb":2.359,"sp":7.42,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5532,"q2v":2.3155,"cvpos":0.2452}},"lxr_fc_rights":7.31},{"date":"2024-07-24T16:00:00.000Z","stockId":2559,"pb":2.276,"sp":7.16,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3155,"cvpos":0.1607}},"lxr_fc_rights":7.06},{"date":"2024-07-23T16:00:00.000Z","stockId":2559,"pb":2.289,"sp":7.2,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5568,"q2v":2.3185,"cvpos":0.1706}},"lxr_fc_rights":7.1},{"date":"2024-07-22T16:00:00.000Z","stockId":2559,"pb":2.289,"sp":7.2,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5569,"q2v":2.3185,"cvpos":0.1708}},"lxr_fc_rights":7.1},{"date":"2024-07-21T16:00:00.000Z","stockId":2559,"pb":2.381,"sp":7.49,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5569,"q2v":2.3185,"cvpos":0.2708}},"lxr_fc_rights":7.38},{"date":"2024-07-18T16:00:00.000Z","stockId":2559,"pb":2.353,"sp":7.4,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3185,"cvpos":0.2382}},"lxr_fc_rights":7.29},{"date":"2024-07-17T16:00:00.000Z","stockId":2559,"pb":2.324,"sp":7.31,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3185,"cvpos":0.2078}},"lxr_fc_rights":7.2},{"date":"2024-07-16T16:00:00.000Z","stockId":2559,"pb":2.267,"sp":7.13,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5568,"q2v":2.3185,"cvpos":0.1526}},"lxr_fc_rights":7.03},{"date":"2024-07-15T16:00:00.000Z","stockId":2559,"pb":2.315,"sp":7.28,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5569,"q2v":2.3185,"cvpos":0.1917}},"lxr_fc_rights":7.17},{"date":"2024-07-14T16:00:00.000Z","stockId":2559,"pb":2.305,"sp":7.25,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5569,"q2v":2.3185,"cvpos":0.1819}},"lxr_fc_rights":7.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2559,"pb":2.359,"sp":7.42,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3187,"cvpos":0.2424}},"lxr_fc_rights":7.31},{"date":"2024-07-10T16:00:00.000Z","stockId":2559,"pb":2.4,"sp":7.55,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3187,"cvpos":0.2881}},"lxr_fc_rights":7.44},{"date":"2024-07-09T16:00:00.000Z","stockId":2559,"pb":2.292,"sp":7.21,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5568,"q2v":2.3187,"cvpos":0.172}},"lxr_fc_rights":7.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2559,"pb":2.331,"sp":7.33,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5569,"q2v":2.3209,"cvpos":0.2097}},"lxr_fc_rights":7.22},{"date":"2024-07-07T16:00:00.000Z","stockId":2559,"pb":2.245,"sp":7.06,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5569,"q2v":2.3209,"cvpos":0.1375}},"lxr_fc_rights":6.96},{"date":"2024-07-04T16:00:00.000Z","stockId":2559,"pb":2.321,"sp":7.3,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3185,"cvpos":0.2036}},"lxr_fc_rights":7.19},{"date":"2024-07-03T16:00:00.000Z","stockId":2559,"pb":2.283,"sp":7.18,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3185,"cvpos":0.1648}},"lxr_fc_rights":7.08},{"date":"2024-07-02T16:00:00.000Z","stockId":2559,"pb":2.34,"sp":7.36,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5568,"q2v":2.3185,"cvpos":0.2191}},"lxr_fc_rights":7.25},{"date":"2024-07-01T16:00:00.000Z","stockId":2559,"pb":2.385,"sp":7.5,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5569,"q2v":2.3185,"cvpos":0.2736}},"lxr_fc_rights":7.39},{"date":"2024-06-30T16:00:00.000Z","stockId":2559,"pb":2.42,"sp":7.61,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5569,"q2v":2.3185,"cvpos":0.3097}},"lxr_fc_rights":7.5},{"date":"2024-06-27T16:00:00.000Z","stockId":2559,"pb":2.435,"sp":7.66,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3155,"cvpos":0.3338}},"lxr_fc_rights":7.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2559,"pb":2.394,"sp":7.53,"statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3155,"cvpos":0.2867}},"lxr_fc_rights":7.42},{"pb":2.467,"sp":7.76,"stockId":2559,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5568,"q2v":2.3155,"cvpos":0.3717}},"lxr_fc_rights":7.65},{"pb":2.4,"sp":7.55,"stockId":2559,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5569,"q2v":2.3155,"cvpos":0.2917}},"lxr_fc_rights":7.44},{"pb":2.359,"sp":7.42,"stockId":2559,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5569,"q2v":2.3152,"cvpos":0.2514}},"lxr_fc_rights":7.31},{"pb":2.48,"sp":7.8,"stockId":2559,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3124,"cvpos":0.3975}},"lxr_fc_rights":7.69},{"pb":2.505,"sp":7.88,"stockId":2559,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3124,"cvpos":0.4335}},"lxr_fc_rights":7.77},{"pb":2.594,"sp":8.16,"stockId":2559,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5568,"q2v":2.3124,"cvpos":0.5492}},"lxr_fc_rights":8.04},{"pb":2.617,"sp":8.23,"stockId":2559,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5566,"q2v":2.3124,"cvpos":0.5764}},"lxr_fc_rights":8.11},{"pb":2.575,"sp":8.1,"stockId":2559,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5532,"q2v":2.3124,"cvpos":0.5306}},"lxr_fc_rights":7.98},{"pb":2.582,"sp":8.12,"stockId":2559,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5516,"q2v":2.3093,"cvpos":0.5388}},"lxr_fc_rights":8},{"pb":2.633,"sp":8.28,"stockId":2559,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5516,"q2v":2.3093,"cvpos":0.595}},"lxr_fc_rights":8.16},{"pb":2.594,"sp":8.16,"stockId":2559,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5516,"q2v":2.3093,"cvpos":0.5528}},"lxr_fc_rights":8.04},{"pb":2.512,"sp":7.9,"stockId":2559,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5511,"q2v":2.3093,"cvpos":0.4478}},"lxr_fc_rights":7.79},{"pb":2.429,"sp":7.64,"stockId":2559,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5496,"q2v":2.2975,"cvpos":0.3421}},"lxr_fc_rights":7.53},{"pb":2.381,"sp":7.49,"stockId":2559,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5496,"q2v":2.2975,"cvpos":0.2964}},"lxr_fc_rights":7.38},{"pb":2.474,"sp":7.78,"stockId":2559,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5501,"q2v":2.2975,"cvpos":0.3981}},"lxr_fc_rights":7.67},{"pb":2.515,"sp":7.91,"stockId":2559,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5506,"q2v":2.2975,"cvpos":0.4528}},"lxr_fc_rights":7.8},{"pb":2.601,"sp":8.18,"stockId":2559,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5506,"q2v":2.2975,"cvpos":0.5597}},"lxr_fc_rights":8.06},{"pb":2.652,"sp":8.34,"stockId":2559,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5483,"q2v":2.294,"cvpos":0.6177}},"lxr_fc_rights":8.22},{"pb":2.623,"sp":8.25,"stockId":2559,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5476,"q2v":2.2909,"cvpos":0.5859}},"lxr_fc_rights":8.13},{"pb":2.61,"sp":8.21,"stockId":2559,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5465,"q2v":2.2909,"cvpos":0.5714}},"lxr_fc_rights":8.09},{"pb":2.585,"sp":8.13,"stockId":2559,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5455,"q2v":2.2909,"cvpos":0.5514}},"lxr_fc_rights":8.01},{"pb":2.623,"sp":8.25,"stockId":2559,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5437,"q2v":2.2909,"cvpos":0.5861}},"lxr_fc_rights":8.13},{"pb":2.741,"sp":8.62,"stockId":2559,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5434,"q2v":2.2848,"cvpos":0.7161}},"lxr_fc_rights":8.5},{"pb":2.788,"sp":8.77,"stockId":2559,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5434,"q2v":2.2819,"cvpos":0.7493}},"lxr_fc_rights":8.64},{"pb":2.868,"sp":9.02,"stockId":2559,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.8619,"q5v":2.5419,"q2v":2.2819,"cvpos":0.8031}},"lxr_fc_rights":8.89},{"pb":2.836,"sp":8.92,"stockId":2559,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8586,"q5v":2.5404,"q2v":2.2819,"cvpos":0.7847}},"lxr_fc_rights":8.79},{"pb":2.804,"sp":9.1,"stockId":2559,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8586,"q5v":2.5401,"q2v":2.2819,"cvpos":0.7639}},"lxr_fc_rights":8.87},{"pb":2.823,"sp":9.16,"stockId":2559,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8586,"q5v":2.5372,"q2v":2.2725,"cvpos":0.7756}},"lxr_fc_rights":8.93},{"pb":2.779,"sp":9.02,"stockId":2559,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.8586,"q5v":2.5352,"q2v":2.2721,"cvpos":0.7507}},"lxr_fc_rights":8.79},{"pb":2.789,"sp":9.05,"stockId":2559,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.8586,"q5v":2.5346,"q2v":2.2721,"cvpos":0.7559}},"lxr_fc_rights":8.82},{"pb":2.761,"sp":8.96,"stockId":2559,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8586,"q5v":2.534,"q2v":2.2721,"cvpos":0.7403}},"lxr_fc_rights":8.73},{"pb":2.733,"sp":8.87,"stockId":2559,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8586,"q5v":2.532,"q2v":2.2707,"cvpos":0.7222}},"lxr_fc_rights":8.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2559,"pb":2.832,"sp":9.19,"statistics":{"pb":{"q8v":2.8586,"q5v":2.5308,"q2v":2.2664,"cvpos":0.7812}},"lxr_fc_rights":8.96},{"date":"2024-05-08T16:00:00.000Z","stockId":2559,"pb":2.94,"sp":9.54,"statistics":{"pb":{"q8v":2.8586,"q5v":2.5276,"q2v":2.2663,"cvpos":0.8366}},"lxr_fc_rights":9.3},{"date":"2024-05-07T16:00:00.000Z","stockId":2559,"pb":2.915,"sp":9.46,"statistics":{"pb":{"q8v":2.8578,"q5v":2.5276,"q2v":2.2663,"cvpos":0.8252}},"lxr_fc_rights":9.22},{"date":"2024-05-06T16:00:00.000Z","stockId":2559,"pb":3.011,"sp":9.77,"statistics":{"pb":{"q8v":2.8554,"q5v":2.5276,"q2v":2.2663,"cvpos":0.8667}},"lxr_fc_rights":9.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2559,"pb":2.995,"sp":9.72,"statistics":{"pb":{"q8v":2.855,"q5v":2.5271,"q2v":2.2663,"cvpos":0.8653}},"lxr_fc_rights":9.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2559,"pb":2.934,"sp":9.52,"statistics":{"pb":{"q8v":2.8518,"q5v":2.5254,"q2v":2.2635,"cvpos":0.8361}},"lxr_fc_rights":9.28},{"date":"2024-04-28T16:00:00.000Z","stockId":2559,"pb":3.004,"sp":9.75,"statistics":{"pb":{"q8v":2.8499,"q5v":2.5254,"q2v":2.2633,"cvpos":0.8667}},"lxr_fc_rights":9.5},{"date":"2024-04-25T16:00:00.000Z","stockId":2559,"pb":2.94,"sp":9.54,"statistics":{"pb":{"q8v":2.8448,"q5v":2.5244,"q2v":2.257,"cvpos":0.8421}},"lxr_fc_rights":9.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2559,"pb":2.947,"sp":9.34,"statistics":{"pb":{"q8v":2.8428,"q5v":2.5221,"q2v":2.254,"cvpos":0.8476}},"lxr_fc_rights":9.1},{"date":"2024-04-23T16:00:00.000Z","stockId":2559,"pb":2.925,"sp":9.27,"statistics":{"pb":{"q8v":2.8392,"q5v":2.5215,"q2v":2.254,"cvpos":0.8391}},"lxr_fc_rights":9.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2559,"pb":2.802,"sp":8.88,"statistics":{"pb":{"q8v":2.8392,"q5v":2.5209,"q2v":2.254,"cvpos":0.7764}},"lxr_fc_rights":8.66},{"date":"2024-04-21T16:00:00.000Z","stockId":2559,"pb":2.777,"sp":8.8,"statistics":{"pb":{"q8v":2.8392,"q5v":2.5209,"q2v":2.2511,"cvpos":0.7653}},"lxr_fc_rights":8.58},{"date":"2024-04-18T16:00:00.000Z","stockId":2559,"pb":2.843,"sp":9.01,"statistics":{"pb":{"q8v":2.8392,"q5v":2.518,"q2v":2.2506,"cvpos":0.8033}},"lxr_fc_rights":8.78},{"date":"2024-04-17T16:00:00.000Z","stockId":2559,"pb":2.906,"sp":9.21,"statistics":{"pb":{"q8v":2.839,"q5v":2.5179,"q2v":2.244,"cvpos":0.8338}},"lxr_fc_rights":8.98},{"date":"2024-04-16T16:00:00.000Z","stockId":2559,"pb":2.972,"sp":9.42,"statistics":{"pb":{"q8v":2.8329,"q5v":2.5179,"q2v":2.244,"cvpos":0.853}},"lxr_fc_rights":9.18},{"date":"2024-04-15T16:00:00.000Z","stockId":2559,"pb":2.818,"sp":8.93,"statistics":{"pb":{"q8v":2.8325,"q5v":2.5179,"q2v":2.244,"cvpos":0.7917}},"lxr_fc_rights":8.7},{"date":"2024-04-14T16:00:00.000Z","stockId":2559,"pb":3.13,"sp":9.92,"statistics":{"pb":{"q8v":2.8325,"q5v":2.5164,"q2v":2.2406,"cvpos":0.8986}},"lxr_fc_rights":9.67},{"date":"2024-04-11T16:00:00.000Z","stockId":2559,"pb":3.096,"sp":9.88,"statistics":{"pb":{"q8v":2.8325,"q5v":2.5133,"q2v":2.2383,"cvpos":0.8837}},"lxr_fc_rights":9.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2559,"pb":3.131,"sp":9.99,"statistics":{"pb":{"q8v":2.826,"q5v":2.5123,"q2v":2.2383,"cvpos":0.9003}},"lxr_fc_rights":9.74},{"date":"2024-04-09T16:00:00.000Z","stockId":2559,"pb":3.159,"sp":10.08,"statistics":{"pb":{"q8v":2.8242,"q5v":2.5107,"q2v":2.2383,"cvpos":0.9098}},"lxr_fc_rights":9.83},{"date":"2024-04-08T16:00:00.000Z","stockId":2559,"pb":3.143,"sp":10.03,"statistics":{"pb":{"q8v":2.8236,"q5v":2.5091,"q2v":2.2383,"cvpos":0.9056}},"lxr_fc_rights":9.78},{"date":"2024-04-07T16:00:00.000Z","stockId":2559,"pb":3.124,"sp":9.97,"statistics":{"pb":{"q8v":2.8197,"q5v":2.5087,"q2v":2.2383,"cvpos":0.9014}},"lxr_fc_rights":9.72},{"date":"2024-04-02T16:00:00.000Z","stockId":2559,"pb":3.218,"sp":10.27,"statistics":{"pb":{"q8v":2.8162,"q5v":2.5082,"q2v":2.232,"cvpos":0.9183}},"lxr_fc_rights":10.01},{"date":"2024-04-01T16:00:00.000Z","stockId":2559,"pb":3.253,"sp":10.38,"statistics":{"pb":{"q8v":2.8142,"q5v":2.5069,"q2v":2.232,"cvpos":0.9237}},"lxr_fc_rights":10.12},{"date":"2024-03-31T16:00:00.000Z","stockId":2559,"pb":3.375,"sp":10.77,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5053,"q2v":2.2306,"cvpos":0.9404}},"lxr_fc_rights":10.5},{"date":"2024-03-28T16:00:00.000Z","stockId":2559,"pb":3.256,"sp":10.39,"statistics":{"pb":{"q8v":2.8064,"q5v":2.5038,"q2v":2.2239,"cvpos":0.9267}},"lxr_fc_rights":10.13},{"date":"2024-03-27T16:00:00.000Z","stockId":2559,"pb":3.244,"sp":10.35,"statistics":{"pb":{"q8v":2.8037,"q5v":2.5022,"q2v":2.2235,"cvpos":0.9267}},"lxr_fc_rights":10.09},{"date":"2024-03-26T16:00:00.000Z","stockId":2559,"pb":3.065,"sp":9.78,"statistics":{"pb":{"q8v":2.8037,"q5v":2.5018,"q2v":2.2219,"cvpos":0.892}},"lxr_fc_rights":9.53},{"date":"2024-03-25T16:00:00.000Z","stockId":2559,"pb":3.259,"sp":10.4,"statistics":{"pb":{"q8v":2.8024,"q5v":2.5013,"q2v":2.2219,"cvpos":0.9293}},"lxr_fc_rights":10.14},{"date":"2024-03-24T16:00:00.000Z","stockId":2559,"pb":3.347,"sp":10.68,"statistics":{"pb":{"q8v":2.7966,"q5v":2.5002,"q2v":2.2205,"cvpos":0.939}},"lxr_fc_rights":10.41},{"date":"2024-03-21T16:00:00.000Z","stockId":2559,"pb":3.579,"sp":11.42,"statistics":{"pb":{"q8v":2.791,"q5v":2.499,"q2v":2.2196,"cvpos":0.9627}},"lxr_fc_rights":11.13},{"date":"2024-03-20T16:00:00.000Z","stockId":2559,"pb":3.657,"sp":11.67,"statistics":{"pb":{"q8v":2.7908,"q5v":2.4982,"q2v":2.2196,"cvpos":0.9723}},"lxr_fc_rights":11.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2559,"pb":3.67,"sp":11.71,"statistics":{"pb":{"q8v":2.7908,"q5v":2.4977,"q2v":2.2173,"cvpos":0.9737}},"lxr_fc_rights":11.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2559,"pb":3.598,"sp":11.48,"statistics":{"pb":{"q8v":2.7876,"q5v":2.4971,"q2v":2.2173,"cvpos":0.9709}},"lxr_fc_rights":11.19},{"date":"2024-03-17T16:00:00.000Z","stockId":2559,"pb":3.695,"sp":11.79,"statistics":{"pb":{"q8v":2.7855,"q5v":2.4961,"q2v":2.21,"cvpos":0.9765}},"lxr_fc_rights":11.49},{"date":"2024-03-14T16:00:00.000Z","stockId":2559,"pb":3.36,"sp":10.72,"statistics":{"pb":{"q8v":2.7786,"q5v":2.4961,"q2v":2.2081,"cvpos":0.9475}},"lxr_fc_rights":10.45},{"date":"2024-03-13T16:00:00.000Z","stockId":2559,"pb":3.322,"sp":10.6,"statistics":{"pb":{"q8v":2.7704,"q5v":2.4959,"q2v":2.2081,"cvpos":0.9433}},"lxr_fc_rights":10.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2559,"pb":3.488,"sp":11.13,"statistics":{"pb":{"q8v":2.7704,"q5v":2.4957,"q2v":2.2051,"cvpos":0.9543}},"lxr_fc_rights":10.85},{"date":"2024-03-11T16:00:00.000Z","stockId":2559,"pb":3.576,"sp":11.41,"statistics":{"pb":{"q8v":2.7702,"q5v":2.4946,"q2v":2.2037,"cvpos":0.9668}},"lxr_fc_rights":11.12},{"date":"2024-03-10T16:00:00.000Z","stockId":2559,"pb":3.438,"sp":10.97,"statistics":{"pb":{"q8v":2.7689,"q5v":2.4925,"q2v":2.2009,"cvpos":0.9543}},"lxr_fc_rights":10.69},{"date":"2024-03-07T16:00:00.000Z","stockId":2559,"pb":3.381,"sp":10.79,"statistics":{"pb":{"q8v":2.7657,"q5v":2.4903,"q2v":2.1943,"cvpos":0.953}},"lxr_fc_rights":10.52},{"date":"2024-03-06T16:00:00.000Z","stockId":2559,"pb":3.212,"sp":10.25,"statistics":{"pb":{"q8v":2.7638,"q5v":2.4903,"q2v":2.1943,"cvpos":0.9419}},"lxr_fc_rights":9.99},{"date":"2024-03-05T16:00:00.000Z","stockId":2559,"pb":3.331,"sp":10.63,"statistics":{"pb":{"q8v":2.7638,"q5v":2.4903,"q2v":2.1943,"cvpos":0.9501}},"lxr_fc_rights":10.36},{"date":"2024-03-04T16:00:00.000Z","stockId":2559,"pb":3.222,"sp":10.28,"statistics":{"pb":{"q8v":2.7606,"q5v":2.4889,"q2v":2.1943,"cvpos":0.9446}},"lxr_fc_rights":10.02},{"date":"2024-03-03T16:00:00.000Z","stockId":2559,"pb":3.344,"sp":10.67,"statistics":{"pb":{"q8v":2.759,"q5v":2.4874,"q2v":2.1885,"cvpos":0.9515}},"lxr_fc_rights":10.4},{"date":"2024-02-29T16:00:00.000Z","stockId":2559,"pb":3.171,"sp":10.12,"statistics":{"pb":{"q8v":2.7574,"q5v":2.4867,"q2v":2.1838,"cvpos":0.942}},"lxr_fc_rights":9.86},{"date":"2024-02-28T16:00:00.000Z","stockId":2559,"pb":3.19,"sp":10.18,"statistics":{"pb":{"q8v":2.7555,"q5v":2.4848,"q2v":2.1838,"cvpos":0.9433}},"lxr_fc_rights":9.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2559,"pb":3.04,"sp":9.7,"statistics":{"pb":{"q8v":2.7555,"q5v":2.4829,"q2v":2.1823,"cvpos":0.9141}},"lxr_fc_rights":9.45},{"date":"2024-02-26T16:00:00.000Z","stockId":2559,"pb":3.156,"sp":10.07,"statistics":{"pb":{"q8v":2.751,"q5v":2.4827,"q2v":2.1823,"cvpos":0.9431}},"lxr_fc_rights":9.82},{"date":"2024-02-25T16:00:00.000Z","stockId":2559,"pb":3.093,"sp":9.87,"statistics":{"pb":{"q8v":2.7508,"q5v":2.4811,"q2v":2.1798,"cvpos":0.9223}},"lxr_fc_rights":9.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2559,"pb":2.811,"sp":8.97,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4769,"q2v":2.1786,"cvpos":0.8368}},"lxr_fc_rights":8.74},{"date":"2024-02-21T16:00:00.000Z","stockId":2559,"pb":2.683,"sp":8.56,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4754,"q2v":2.1636,"cvpos":0.7414}},"lxr_fc_rights":8.34},{"date":"2024-02-20T16:00:00.000Z","stockId":2559,"pb":2.56,"sp":8.17,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4749,"q2v":2.1636,"cvpos":0.608}},"lxr_fc_rights":7.96},{"date":"2024-02-19T16:00:00.000Z","stockId":2559,"pb":2.592,"sp":8.27,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4749,"q2v":2.1636,"cvpos":0.6436}},"lxr_fc_rights":8.06},{"date":"2024-02-18T16:00:00.000Z","stockId":2559,"pb":2.501,"sp":7.98,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4749,"q2v":2.1604,"cvpos":0.5354}},"lxr_fc_rights":7.78},{"date":"2024-02-07T16:00:00.000Z","stockId":2559,"pb":2.344,"sp":7.48,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4719,"q2v":2.1451,"cvpos":0.3536}},"lxr_fc_rights":7.29},{"date":"2024-02-06T16:00:00.000Z","stockId":2559,"pb":2.131,"sp":6.8,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4734,"q2v":2.1451,"cvpos":0.1936}},"lxr_fc_rights":6.63},{"date":"2024-02-05T16:00:00.000Z","stockId":2559,"pb":2.272,"sp":7.25,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4749,"q2v":2.1451,"cvpos":0.2825}},"lxr_fc_rights":7.07},{"date":"2024-02-04T16:00:00.000Z","stockId":2559,"pb":2.222,"sp":7.09,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4749,"q2v":2.1449,"cvpos":0.241}},"lxr_fc_rights":6.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2559,"pb":2.469,"sp":7.88,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4719,"q2v":2.1356,"cvpos":0.4945}},"lxr_fc_rights":7.68},{"date":"2024-01-31T16:00:00.000Z","stockId":2559,"pb":2.564,"sp":8.18,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4719,"q2v":2.1346,"cvpos":0.6174}},"lxr_fc_rights":7.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2559,"pb":2.56,"sp":8.17,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4718,"q2v":2.1346,"cvpos":0.6127}},"lxr_fc_rights":7.96},{"date":"2024-01-29T16:00:00.000Z","stockId":2559,"pb":2.711,"sp":8.65,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4718,"q2v":2.1303,"cvpos":0.7673}},"lxr_fc_rights":8.43},{"date":"2024-01-28T16:00:00.000Z","stockId":2559,"pb":2.758,"sp":8.8,"statistics":{"pb":{"q8v":2.7426,"q5v":2.4697,"q2v":2.1283,"cvpos":0.8089}},"lxr_fc_rights":8.58},{"date":"2024-01-25T16:00:00.000Z","stockId":2559,"pb":2.845,"sp":8.99,"statistics":{"pb":{"q8v":2.7389,"q5v":2.4688,"q2v":2.1201,"cvpos":0.855}},"lxr_fc_rights":8.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2559,"pb":2.876,"sp":9.09,"statistics":{"pb":{"q8v":2.7376,"q5v":2.4688,"q2v":2.1164,"cvpos":0.8715}},"lxr_fc_rights":8.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2559,"pb":2.791,"sp":8.82,"statistics":{"pb":{"q8v":2.7339,"q5v":2.4688,"q2v":2.1164,"cvpos":0.8313}},"lxr_fc_rights":8.6},{"date":"2024-01-22T16:00:00.000Z","stockId":2559,"pb":2.769,"sp":8.75,"statistics":{"pb":{"q8v":2.7339,"q5v":2.4688,"q2v":2.1135,"cvpos":0.8199}},"lxr_fc_rights":8.53},{"date":"2024-01-21T16:00:00.000Z","stockId":2559,"pb":2.769,"sp":8.75,"statistics":{"pb":{"q8v":2.7312,"q5v":2.4688,"q2v":2.11,"cvpos":0.8213}},"lxr_fc_rights":8.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2559,"pb":2.94,"sp":9.29,"statistics":{"pb":{"q8v":2.7295,"q5v":2.4657,"q2v":2.1031,"cvpos":0.8936}},"lxr_fc_rights":9.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2559,"pb":2.987,"sp":9.44,"statistics":{"pb":{"q8v":2.728,"q5v":2.4657,"q2v":2.1003,"cvpos":0.9075}},"lxr_fc_rights":9.2},{"date":"2024-01-16T16:00:00.000Z","stockId":2559,"pb":2.994,"sp":9.46,"statistics":{"pb":{"q8v":2.7271,"q5v":2.4645,"q2v":2.1003,"cvpos":0.9142}},"lxr_fc_rights":9.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2559,"pb":3.098,"sp":9.79,"statistics":{"pb":{"q8v":2.7271,"q5v":2.4633,"q2v":2.1,"cvpos":0.9252}},"lxr_fc_rights":9.54},{"date":"2024-01-14T16:00:00.000Z","stockId":2559,"pb":3.117,"sp":9.85,"statistics":{"pb":{"q8v":2.7266,"q5v":2.4627,"q2v":2.0955,"cvpos":0.9321}},"lxr_fc_rights":9.6},{"date":"2024-01-11T16:00:00.000Z","stockId":2559,"pb":3.12,"sp":9.86,"statistics":{"pb":{"q8v":2.7234,"q5v":2.4624,"q2v":2.0937,"cvpos":0.9337}},"lxr_fc_rights":9.61},{"date":"2024-01-10T16:00:00.000Z","stockId":2559,"pb":3.202,"sp":10.12,"statistics":{"pb":{"q8v":2.7208,"q5v":2.4624,"q2v":2.0935,"cvpos":0.9461}},"lxr_fc_rights":9.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2559,"pb":3.13,"sp":9.89,"statistics":{"pb":{"q8v":2.7203,"q5v":2.4614,"q2v":2.0935,"cvpos":0.9391}},"lxr_fc_rights":9.64},{"date":"2024-01-08T16:00:00.000Z","stockId":2559,"pb":3.256,"sp":10.29,"statistics":{"pb":{"q8v":2.7203,"q5v":2.4604,"q2v":2.0923,"cvpos":0.9488}},"lxr_fc_rights":10.03},{"date":"2024-01-07T16:00:00.000Z","stockId":2559,"pb":3.155,"sp":9.97,"statistics":{"pb":{"q8v":2.7178,"q5v":2.4599,"q2v":2.0875,"cvpos":0.946}},"lxr_fc_rights":9.72},{"date":"2024-01-04T16:00:00.000Z","stockId":2559,"pb":3.294,"sp":10.41,"statistics":{"pb":{"q8v":2.7158,"q5v":2.4568,"q2v":2.0843,"cvpos":0.9517}},"lxr_fc_rights":10.15},{"date":"2024-01-03T16:00:00.000Z","stockId":2559,"pb":3.456,"sp":10.92,"statistics":{"pb":{"q8v":2.7158,"q5v":2.4565,"q2v":2.0843,"cvpos":0.9558}},"lxr_fc_rights":10.64},{"date":"2024-01-02T16:00:00.000Z","stockId":2559,"pb":3.522,"sp":11.13,"statistics":{"pb":{"q8v":2.7158,"q5v":2.4565,"q2v":2.0843,"cvpos":0.9627}},"lxr_fc_rights":10.85},{"date":"2024-01-01T16:00:00.000Z","stockId":2559,"pb":3.595,"sp":11.36,"statistics":{"pb":{"q8v":2.7158,"q5v":2.4565,"q2v":2.0734,"cvpos":0.9709}},"lxr_fc_rights":11.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2559,"pb":3.649,"sp":11.53,"statistics":{"pb":{"q8v":2.7116,"q5v":2.4531,"q2v":2.0714,"cvpos":0.9751}},"lxr_fc_rights":11.24},{"date":"2023-12-27T16:00:00.000Z","stockId":2559,"pb":3.63,"sp":11.47,"statistics":{"pb":{"q8v":2.7116,"q5v":2.4504,"q2v":2.067,"cvpos":0.9751}},"lxr_fc_rights":11.18},{"date":"2023-12-26T16:00:00.000Z","stockId":2559,"pb":3.585,"sp":11.33,"statistics":{"pb":{"q8v":2.7111,"q5v":2.4504,"q2v":2.067,"cvpos":0.9737}},"lxr_fc_rights":11.04},{"date":"2023-12-25T16:00:00.000Z","stockId":2559,"pb":3.427,"sp":10.83,"statistics":{"pb":{"q8v":2.7111,"q5v":2.4504,"q2v":2.067,"cvpos":0.9626}},"lxr_fc_rights":10.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2559,"pb":3.516,"sp":11.11,"statistics":{"pb":{"q8v":2.7095,"q5v":2.4473,"q2v":2.0586,"cvpos":0.9681}},"lxr_fc_rights":10.83},{"date":"2023-12-21T16:00:00.000Z","stockId":2559,"pb":3.513,"sp":11.1,"statistics":{"pb":{"q8v":2.6986,"q5v":2.4448,"q2v":2.057,"cvpos":0.9669}},"lxr_fc_rights":10.82},{"date":"2023-12-20T16:00:00.000Z","stockId":2559,"pb":3.595,"sp":11.36,"statistics":{"pb":{"q8v":2.6977,"q5v":2.4443,"q2v":2.057,"cvpos":0.9751}},"lxr_fc_rights":11.07},{"date":"2023-12-19T16:00:00.000Z","stockId":2559,"pb":3.522,"sp":11.13,"statistics":{"pb":{"q8v":2.6977,"q5v":2.444,"q2v":2.057,"cvpos":0.971}},"lxr_fc_rights":10.85},{"date":"2023-12-18T16:00:00.000Z","stockId":2559,"pb":3.513,"sp":11.1,"statistics":{"pb":{"q8v":2.6977,"q5v":2.4438,"q2v":2.056,"cvpos":0.9709}},"lxr_fc_rights":10.82},{"date":"2023-12-17T16:00:00.000Z","stockId":2559,"pb":3.49,"sp":11.03,"statistics":{"pb":{"q8v":2.6968,"q5v":2.4408,"q2v":2.0554,"cvpos":0.9709}},"lxr_fc_rights":10.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2559,"pb":3.576,"sp":11.3,"statistics":{"pb":{"q8v":2.6958,"q5v":2.4381,"q2v":2.0497,"cvpos":0.9751}},"lxr_fc_rights":11.01},{"date":"2023-12-13T16:00:00.000Z","stockId":2559,"pb":3.557,"sp":11.24,"statistics":{"pb":{"q8v":2.6953,"q5v":2.4381,"q2v":2.047,"cvpos":0.9751}},"lxr_fc_rights":10.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2559,"pb":3.788,"sp":11.97,"statistics":{"pb":{"q8v":2.6953,"q5v":2.4366,"q2v":2.047,"cvpos":0.9779}},"lxr_fc_rights":11.67},{"date":"2023-12-11T16:00:00.000Z","stockId":2559,"pb":4.016,"sp":12.69,"statistics":{"pb":{"q8v":2.6953,"q5v":2.4351,"q2v":2.0467,"cvpos":0.9889}},"lxr_fc_rights":12.37},{"date":"2023-12-10T16:00:00.000Z","stockId":2559,"pb":3.845,"sp":12.15,"statistics":{"pb":{"q8v":2.6948,"q5v":2.4344,"q2v":2.0457,"cvpos":0.982}},"lxr_fc_rights":11.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2559,"pb":4.013,"sp":12.68,"statistics":{"pb":{"q8v":2.692,"q5v":2.4311,"q2v":2.0403,"cvpos":0.989}},"lxr_fc_rights":12.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2559,"pb":3.902,"sp":12.33,"statistics":{"pb":{"q8v":2.692,"q5v":2.4279,"q2v":2.0381,"cvpos":0.9862}},"lxr_fc_rights":12.02},{"date":"2023-12-05T16:00:00.000Z","stockId":2559,"pb":3.87,"sp":12.23,"statistics":{"pb":{"q8v":2.692,"q5v":2.4265,"q2v":2.0381,"cvpos":0.9862}},"lxr_fc_rights":11.92},{"date":"2023-12-04T16:00:00.000Z","stockId":2559,"pb":3.801,"sp":12.01,"statistics":{"pb":{"q8v":2.692,"q5v":2.4251,"q2v":2.0304,"cvpos":0.9861}},"lxr_fc_rights":11.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2559,"pb":3.952,"sp":12.49,"statistics":{"pb":{"q8v":2.6896,"q5v":2.4251,"q2v":2.0254,"cvpos":0.9875}},"lxr_fc_rights":12.17},{"date":"2023-11-30T16:00:00.000Z","stockId":2559,"pb":4.063,"sp":12.84,"statistics":{"pb":{"q8v":2.6835,"q5v":2.4247,"q2v":2.0222,"cvpos":0.9917}},"lxr_fc_rights":12.52},{"date":"2023-11-29T16:00:00.000Z","stockId":2559,"pb":4.142,"sp":13.09,"statistics":{"pb":{"q8v":2.6815,"q5v":2.4228,"q2v":2.02,"cvpos":0.9931}},"lxr_fc_rights":12.76},{"date":"2023-11-28T16:00:00.000Z","stockId":2559,"pb":4.56,"sp":14.41,"statistics":{"pb":{"q8v":2.6803,"q5v":2.4228,"q2v":2.02,"cvpos":0.9986}},"lxr_fc_rights":14.05},{"date":"2023-11-27T16:00:00.000Z","stockId":2559,"pb":4.598,"sp":14.53,"statistics":{"pb":{"q8v":2.6803,"q5v":2.4228,"q2v":2.0171,"cvpos":1}},"lxr_fc_rights":14.16},{"date":"2023-11-26T16:00:00.000Z","stockId":2559,"pb":4.326,"sp":13.67,"statistics":{"pb":{"q8v":2.6743,"q5v":2.4223,"q2v":2.0158,"cvpos":0.9986}},"lxr_fc_rights":13.32},{"date":"2023-11-23T16:00:00.000Z","stockId":2559,"pb":4.168,"sp":13.17,"statistics":{"pb":{"q8v":2.6741,"q5v":2.4197,"q2v":2.0158,"cvpos":0.9986}},"lxr_fc_rights":12.84},{"date":"2023-11-22T16:00:00.000Z","stockId":2559,"pb":4.006,"sp":12.66,"statistics":{"pb":{"q8v":2.674,"q5v":2.4179,"q2v":2.0158,"cvpos":0.9972}},"lxr_fc_rights":12.34},{"date":"2023-11-21T16:00:00.000Z","stockId":2559,"pb":4.452,"sp":14.07,"statistics":{"pb":{"q8v":2.6724,"q5v":2.4177,"q2v":2.0158,"cvpos":1}},"lxr_fc_rights":13.71},{"date":"2023-11-20T16:00:00.000Z","stockId":2559,"pb":4.047,"sp":12.79,"statistics":{"pb":{"q8v":2.6724,"q5v":2.4175,"q2v":2.0138,"cvpos":1}},"lxr_fc_rights":12.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2559,"pb":3.68,"sp":11.63,"statistics":{"pb":{"q8v":2.6721,"q5v":2.4167,"q2v":2.0138,"cvpos":1}},"lxr_fc_rights":11.34},{"date":"2023-11-16T16:00:00.000Z","stockId":2559,"pb":3.345,"sp":10.57,"statistics":{"pb":{"q8v":2.672,"q5v":2.4167,"q2v":2.0138,"cvpos":0.9986}},"lxr_fc_rights":10.3},{"date":"2023-11-15T16:00:00.000Z","stockId":2559,"pb":3.041,"sp":9.61,"statistics":{"pb":{"q8v":2.671,"q5v":2.4105,"q2v":2.0138,"cvpos":0.9765}},"lxr_fc_rights":9.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2559,"pb":2.766,"sp":8.74,"statistics":{"pb":{"q8v":2.671,"q5v":2.4096,"q2v":2.0138,"cvpos":0.8852}},"lxr_fc_rights":8.52},{"date":"2023-11-13T16:00:00.000Z","stockId":2559,"pb":2.731,"sp":8.63,"statistics":{"pb":{"q8v":2.671,"q5v":2.4086,"q2v":2.0138,"cvpos":0.8657}},"lxr_fc_rights":8.41},{"date":"2023-11-12T16:00:00.000Z","stockId":2559,"pb":2.715,"sp":8.58,"statistics":{"pb":{"q8v":2.6708,"q5v":2.4086,"q2v":2.0138,"cvpos":0.8476}},"lxr_fc_rights":8.36},{"date":"2023-11-09T16:00:00.000Z","stockId":2559,"pb":2.699,"sp":8.53,"statistics":{"pb":{"q8v":2.6651,"q5v":2.4075,"q2v":2.012,"cvpos":0.8425}},"lxr_fc_rights":8.31},{"date":"2023-11-08T16:00:00.000Z","stockId":2559,"pb":2.674,"sp":8.45,"statistics":{"pb":{"q8v":2.6651,"q5v":2.4075,"q2v":2.0095,"cvpos":0.8135}},"lxr_fc_rights":8.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2559,"pb":2.68,"sp":8.47,"statistics":{"pb":{"q8v":2.6651,"q5v":2.4075,"q2v":2.0095,"cvpos":0.8188}},"lxr_fc_rights":8.26},{"date":"2023-11-06T16:00:00.000Z","stockId":2559,"pb":2.671,"sp":8.44,"statistics":{"pb":{"q8v":2.6651,"q5v":2.4075,"q2v":2.0071,"cvpos":0.8061}},"lxr_fc_rights":8.23},{"date":"2023-11-05T16:00:00.000Z","stockId":2559,"pb":2.661,"sp":8.41,"statistics":{"pb":{"q8v":2.6648,"q5v":2.4075,"q2v":2.0063,"cvpos":0.7964}},"lxr_fc_rights":8.2},{"date":"2023-11-02T16:00:00.000Z","stockId":2559,"pb":2.614,"sp":8.26,"statistics":{"pb":{"q8v":2.663,"q5v":2.4034,"q2v":2.0038,"cvpos":0.7472}},"lxr_fc_rights":8.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2559,"pb":2.522,"sp":7.97,"statistics":{"pb":{"q8v":2.663,"q5v":2.3978,"q2v":2.0031,"cvpos":0.6533}},"lxr_fc_rights":7.77},{"date":"2023-10-31T16:00:00.000Z","stockId":2559,"pb":2.582,"sp":8.16,"statistics":{"pb":{"q8v":2.663,"q5v":2.3974,"q2v":2.0031,"cvpos":0.7261}},"lxr_fc_rights":7.95},{"date":"2023-10-30T16:00:00.000Z","stockId":2559,"pb":2.595,"sp":8.2,"statistics":{"pb":{"q8v":2.6648,"q5v":2.3971,"q2v":2.0005,"cvpos":0.7368}},"lxr_fc_rights":7.99},{"date":"2023-10-29T16:00:00.000Z","stockId":2559,"pb":2.647,"sp":8.21,"statistics":{"pb":{"q8v":2.6648,"q5v":2.3968,"q2v":2.0005,"cvpos":0.7812}},"lxr_fc_rights":8},{"date":"2023-10-26T16:00:00.000Z","stockId":2559,"pb":2.602,"sp":8.07,"statistics":{"pb":{"q8v":2.663,"q5v":2.3891,"q2v":1.9999,"cvpos":0.7417}},"lxr_fc_rights":7.87},{"date":"2023-10-25T16:00:00.000Z","stockId":2559,"pb":2.557,"sp":7.93,"statistics":{"pb":{"q8v":2.663,"q5v":2.3857,"q2v":1.9997,"cvpos":0.7003}},"lxr_fc_rights":7.73},{"date":"2023-10-24T16:00:00.000Z","stockId":2559,"pb":2.563,"sp":7.95,"statistics":{"pb":{"q8v":2.663,"q5v":2.3852,"q2v":1.9997,"cvpos":0.7068}},"lxr_fc_rights":7.75},{"date":"2023-10-23T16:00:00.000Z","stockId":2559,"pb":2.528,"sp":7.84,"statistics":{"pb":{"q8v":2.6648,"q5v":2.3846,"q2v":1.9976,"cvpos":0.669}},"lxr_fc_rights":7.64},{"date":"2023-10-22T16:00:00.000Z","stockId":2559,"pb":2.502,"sp":7.76,"statistics":{"pb":{"q8v":2.6648,"q5v":2.3846,"q2v":1.9972,"cvpos":0.6371}},"lxr_fc_rights":7.56},{"date":"2023-10-19T16:00:00.000Z","stockId":2559,"pb":2.573,"sp":7.98,"statistics":{"pb":{"q8v":2.663,"q5v":2.3799,"q2v":1.9963,"cvpos":0.721}},"lxr_fc_rights":7.78},{"date":"2023-10-18T16:00:00.000Z","stockId":2559,"pb":2.605,"sp":8.08,"statistics":{"pb":{"q8v":2.663,"q5v":2.3799,"q2v":1.9938,"cvpos":0.7445}},"lxr_fc_rights":7.88},{"date":"2023-10-17T16:00:00.000Z","stockId":2559,"pb":2.605,"sp":8.08,"statistics":{"pb":{"q8v":2.663,"q5v":2.3798,"q2v":1.9938,"cvpos":0.7455}},"lxr_fc_rights":7.88},{"date":"2023-10-16T16:00:00.000Z","stockId":2559,"pb":2.692,"sp":8.35,"statistics":{"pb":{"q8v":2.6648,"q5v":2.3797,"q2v":1.9903,"cvpos":0.8255}},"lxr_fc_rights":8.14},{"date":"2023-10-15T16:00:00.000Z","stockId":2559,"pb":2.718,"sp":8.43,"statistics":{"pb":{"q8v":2.663,"q5v":2.3797,"q2v":1.9872,"cvpos":0.8546}},"lxr_fc_rights":8.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2559,"pb":2.824,"sp":8.76,"statistics":{"pb":{"q8v":2.6598,"q5v":2.3784,"q2v":1.9847,"cvpos":0.9102}},"lxr_fc_rights":8.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2559,"pb":2.876,"sp":8.92,"statistics":{"pb":{"q8v":2.6591,"q5v":2.3766,"q2v":1.984,"cvpos":0.9351}},"lxr_fc_rights":8.69},{"date":"2023-10-10T16:00:00.000Z","stockId":2559,"pb":2.902,"sp":9,"statistics":{"pb":{"q8v":2.6566,"q5v":2.376,"q2v":1.984,"cvpos":0.9461}},"lxr_fc_rights":8.77},{"date":"2023-10-09T16:00:00.000Z","stockId":2559,"pb":2.985,"sp":9.26,"statistics":{"pb":{"q8v":2.6566,"q5v":2.3753,"q2v":1.9825,"cvpos":0.9681}},"lxr_fc_rights":9.03},{"date":"2023-10-08T16:00:00.000Z","stockId":2559,"pb":2.976,"sp":9.23,"statistics":{"pb":{"q8v":2.6565,"q5v":2.3751,"q2v":1.9815,"cvpos":0.9668}},"lxr_fc_rights":9},{"date":"2023-09-27T16:00:00.000Z","stockId":2559,"pb":2.982,"sp":9.25,"statistics":{"pb":{"q8v":2.6519,"q5v":2.3722,"q2v":1.9746,"cvpos":0.9682}},"lxr_fc_rights":9.02},{"date":"2023-09-26T16:00:00.000Z","stockId":2559,"pb":2.898,"sp":8.99,"statistics":{"pb":{"q8v":2.6495,"q5v":2.3714,"q2v":1.9746,"cvpos":0.9488}},"lxr_fc_rights":8.76},{"date":"2023-09-25T16:00:00.000Z","stockId":2559,"pb":3.063,"sp":9.5,"statistics":{"pb":{"q8v":2.6495,"q5v":2.3707,"q2v":1.9706,"cvpos":0.9792}},"lxr_fc_rights":9.26},{"date":"2023-09-24T16:00:00.000Z","stockId":2559,"pb":2.786,"sp":8.64,"statistics":{"pb":{"q8v":2.6492,"q5v":2.3691,"q2v":1.9706,"cvpos":0.903}},"lxr_fc_rights":8.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2559,"pb":2.531,"sp":7.85,"statistics":{"pb":{"q8v":2.6492,"q5v":2.3615,"q2v":1.9746,"cvpos":0.6934}},"lxr_fc_rights":7.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2559,"pb":2.482,"sp":7.7,"statistics":{"pb":{"q8v":2.6492,"q5v":2.3615,"q2v":1.9746,"cvpos":0.6326}},"lxr_fc_rights":7.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2559,"pb":2.46,"sp":7.63,"statistics":{"pb":{"q8v":2.6492,"q5v":2.361,"q2v":1.9746,"cvpos":0.5989}},"lxr_fc_rights":7.44},{"date":"2023-09-18T16:00:00.000Z","stockId":2559,"pb":2.544,"sp":7.89,"statistics":{"pb":{"q8v":2.6492,"q5v":2.3605,"q2v":1.9706,"cvpos":0.7078}},"lxr_fc_rights":7.69},{"date":"2023-09-17T16:00:00.000Z","stockId":2559,"pb":2.621,"sp":8.13,"statistics":{"pb":{"q8v":2.6492,"q5v":2.3599,"q2v":1.9706,"cvpos":0.7742}},"lxr_fc_rights":7.92},{"date":"2023-09-14T16:00:00.000Z","stockId":2559,"pb":2.669,"sp":8.28,"statistics":{"pb":{"q8v":2.6492,"q5v":2.3584,"q2v":1.9746,"cvpos":0.8218}},"lxr_fc_rights":8.07},{"date":"2023-09-13T16:00:00.000Z","stockId":2559,"pb":2.734,"sp":8.48,"statistics":{"pb":{"q8v":2.6489,"q5v":2.3566,"q2v":1.9746,"cvpos":0.8812}},"lxr_fc_rights":8.27},{"date":"2023-09-12T16:00:00.000Z","stockId":2559,"pb":2.663,"sp":8.26,"statistics":{"pb":{"q8v":2.6461,"q5v":2.356,"q2v":1.9746,"cvpos":0.8174}},"lxr_fc_rights":8.05},{"date":"2023-09-11T16:00:00.000Z","stockId":2559,"pb":2.602,"sp":8.07,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3553,"q2v":1.9706,"cvpos":0.7659}},"lxr_fc_rights":7.87},{"date":"2023-09-10T16:00:00.000Z","stockId":2559,"pb":2.66,"sp":8.25,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3523,"q2v":1.9706,"cvpos":0.8158}},"lxr_fc_rights":8.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2559,"pb":2.637,"sp":8.18,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3492,"q2v":1.9746,"cvpos":0.7942}},"lxr_fc_rights":7.97},{"date":"2023-09-06T16:00:00.000Z","stockId":2559,"pb":2.534,"sp":7.86,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3492,"q2v":1.9746,"cvpos":0.7072}},"lxr_fc_rights":7.66},{"date":"2023-09-05T16:00:00.000Z","stockId":2559,"pb":2.657,"sp":8.24,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3484,"q2v":1.9746,"cvpos":0.8133}},"lxr_fc_rights":8.03},{"date":"2023-09-04T16:00:00.000Z","stockId":2559,"pb":2.563,"sp":7.95,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3476,"q2v":1.9706,"cvpos":0.7382}},"lxr_fc_rights":7.75},{"date":"2023-09-03T16:00:00.000Z","stockId":2559,"pb":2.528,"sp":7.84,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3476,"q2v":1.9706,"cvpos":0.7064}},"lxr_fc_rights":7.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2559,"pb":2.489,"sp":7.72,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3492,"q2v":1.9746,"cvpos":0.6561}},"lxr_fc_rights":7.52},{"date":"2023-08-30T16:00:00.000Z","stockId":2559,"pb":2.518,"sp":7.81,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3492,"q2v":1.9746,"cvpos":0.6948}},"lxr_fc_rights":7.61},{"date":"2023-08-29T16:00:00.000Z","stockId":2559,"pb":2.505,"sp":7.77,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3484,"q2v":1.9746,"cvpos":0.6805}},"lxr_fc_rights":7.57},{"date":"2023-08-28T16:00:00.000Z","stockId":2559,"pb":2.47,"sp":7.66,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3476,"q2v":1.9706,"cvpos":0.6385}},"lxr_fc_rights":7.47},{"date":"2023-08-27T16:00:00.000Z","stockId":2559,"pb":2.36,"sp":7.32,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3476,"q2v":1.9706,"cvpos":0.5125}},"lxr_fc_rights":7.14},{"date":"2023-08-24T16:00:00.000Z","stockId":2559,"pb":2.344,"sp":7.27,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3461,"q2v":1.9746,"cvpos":0.4945}},"lxr_fc_rights":7.09},{"date":"2023-08-23T16:00:00.000Z","stockId":2559,"pb":2.408,"sp":7.47,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3473,"q2v":1.9746,"cvpos":0.5635}},"lxr_fc_rights":7.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2559,"pb":2.386,"sp":7.4,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3467,"q2v":1.9746,"cvpos":0.5463}},"lxr_fc_rights":7.21},{"date":"2023-08-21T16:00:00.000Z","stockId":2559,"pb":2.466,"sp":7.65,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3461,"q2v":1.9706,"cvpos":0.633}},"lxr_fc_rights":7.46},{"date":"2023-08-20T16:00:00.000Z","stockId":2559,"pb":2.525,"sp":7.73,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3461,"q2v":1.9706,"cvpos":0.7036}},"lxr_fc_rights":7.53},{"date":"2023-08-17T16:00:00.000Z","stockId":2559,"pb":2.538,"sp":7.77,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3473,"q2v":1.9746,"cvpos":0.7141}},"lxr_fc_rights":7.57},{"date":"2023-08-16T16:00:00.000Z","stockId":2559,"pb":2.558,"sp":7.83,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3473,"q2v":1.9746,"cvpos":0.7362}},"lxr_fc_rights":7.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2559,"pb":2.483,"sp":7.6,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3467,"q2v":1.9746,"cvpos":0.6584}},"lxr_fc_rights":7.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2559,"pb":2.525,"sp":7.73,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3461,"q2v":1.9706,"cvpos":0.7078}},"lxr_fc_rights":7.53},{"date":"2023-08-13T16:00:00.000Z","stockId":2559,"pb":2.568,"sp":7.86,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3461,"q2v":1.9706,"cvpos":0.741}},"lxr_fc_rights":7.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2559,"pb":2.548,"sp":7.8,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3443,"q2v":1.9746,"cvpos":0.7279}},"lxr_fc_rights":7.6},{"date":"2023-08-09T16:00:00.000Z","stockId":2559,"pb":2.594,"sp":7.94,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3443,"q2v":1.9746,"cvpos":0.7666}},"lxr_fc_rights":7.74},{"date":"2023-08-08T16:00:00.000Z","stockId":2559,"pb":2.591,"sp":7.93,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3443,"q2v":1.9746,"cvpos":0.7649}},"lxr_fc_rights":7.73},{"date":"2023-08-07T16:00:00.000Z","stockId":2559,"pb":2.672,"sp":8.18,"statistics":{"pb":{"q8v":2.6461,"q5v":2.3443,"q2v":1.9706,"cvpos":0.831}},"lxr_fc_rights":7.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2559,"pb":2.695,"sp":8.25,"statistics":{"pb":{"q8v":2.6399,"q5v":2.3443,"q2v":1.9706,"cvpos":0.8476}},"lxr_fc_rights":8.04},{"date":"2023-08-03T16:00:00.000Z","stockId":2559,"pb":2.663,"sp":8.15,"statistics":{"pb":{"q8v":2.6375,"q5v":2.3443,"q2v":1.9746,"cvpos":0.8204}},"lxr_fc_rights":7.94},{"date":"2023-08-02T16:00:00.000Z","stockId":2559,"pb":2.65,"sp":8.11,"statistics":{"pb":{"q8v":2.6337,"q5v":2.3443,"q2v":1.9746,"cvpos":0.8149}},"lxr_fc_rights":7.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2559,"pb":2.692,"sp":8.24,"statistics":{"pb":{"q8v":2.6329,"q5v":2.3443,"q2v":1.9746,"cvpos":0.8437}},"lxr_fc_rights":8.03},{"date":"2023-07-31T16:00:00.000Z","stockId":2559,"pb":2.692,"sp":8.24,"statistics":{"pb":{"q8v":2.6329,"q5v":2.3443,"q2v":1.9706,"cvpos":0.8449}},"lxr_fc_rights":8.03},{"date":"2023-07-30T16:00:00.000Z","stockId":2559,"pb":2.757,"sp":8.44,"statistics":{"pb":{"q8v":2.6317,"q5v":2.3443,"q2v":1.9706,"cvpos":0.8934}},"lxr_fc_rights":8.23},{"date":"2023-07-27T16:00:00.000Z","stockId":2559,"pb":2.751,"sp":8.42,"statistics":{"pb":{"q8v":2.6306,"q5v":2.3442,"q2v":1.9746,"cvpos":0.8909}},"lxr_fc_rights":8.21},{"date":"2023-07-26T16:00:00.000Z","stockId":2559,"pb":2.891,"sp":8.85,"statistics":{"pb":{"q8v":2.6283,"q5v":2.3431,"q2v":1.9746,"cvpos":0.9489}},"lxr_fc_rights":8.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2559,"pb":3.071,"sp":9.4,"statistics":{"pb":{"q8v":2.6274,"q5v":2.3426,"q2v":1.9746,"cvpos":0.9806}},"lxr_fc_rights":9.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2559,"pb":3.113,"sp":9.53,"statistics":{"pb":{"q8v":2.6274,"q5v":2.3422,"q2v":1.9706,"cvpos":0.9875}},"lxr_fc_rights":9.29},{"date":"2023-07-23T16:00:00.000Z","stockId":2559,"pb":3.29,"sp":10.07,"statistics":{"pb":{"q8v":2.6274,"q5v":2.341,"q2v":1.9706,"cvpos":0.9986}},"lxr_fc_rights":9.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2559,"pb":2.989,"sp":9.15,"statistics":{"pb":{"q8v":2.6181,"q5v":2.3422,"q2v":1.9746,"cvpos":0.9765}},"lxr_fc_rights":8.92},{"date":"2023-07-19T16:00:00.000Z","stockId":2559,"pb":3.146,"sp":9.63,"statistics":{"pb":{"q8v":2.6181,"q5v":2.3422,"q2v":1.9746,"cvpos":0.9959}},"lxr_fc_rights":9.39},{"date":"2023-07-18T16:00:00.000Z","stockId":2559,"pb":2.859,"sp":8.75,"statistics":{"pb":{"q8v":2.6161,"q5v":2.3416,"q2v":1.9746,"cvpos":0.9461}},"lxr_fc_rights":8.53},{"date":"2023-07-17T16:00:00.000Z","stockId":2559,"pb":2.993,"sp":9.16,"statistics":{"pb":{"q8v":2.6161,"q5v":2.341,"q2v":1.9706,"cvpos":0.9792}},"lxr_fc_rights":8.93},{"date":"2023-07-16T16:00:00.000Z","stockId":2559,"pb":2.855,"sp":8.74,"statistics":{"pb":{"q8v":2.6161,"q5v":2.34,"q2v":1.9706,"cvpos":0.946}},"lxr_fc_rights":8.52},{"date":"2023-07-13T16:00:00.000Z","stockId":2559,"pb":2.944,"sp":9.01,"statistics":{"pb":{"q8v":2.6156,"q5v":2.3369,"q2v":1.9746,"cvpos":0.971}},"lxr_fc_rights":8.78},{"date":"2023-07-12T16:00:00.000Z","stockId":2559,"pb":2.862,"sp":8.76,"statistics":{"pb":{"q8v":2.6152,"q5v":2.3369,"q2v":1.9746,"cvpos":0.9503}},"lxr_fc_rights":8.54},{"date":"2023-07-11T16:00:00.000Z","stockId":2559,"pb":2.695,"sp":8.25,"statistics":{"pb":{"q8v":2.611,"q5v":2.3359,"q2v":1.9746,"cvpos":0.8672}},"lxr_fc_rights":8.04},{"date":"2023-07-10T16:00:00.000Z","stockId":2559,"pb":2.77,"sp":8.48,"statistics":{"pb":{"q8v":2.611,"q5v":2.3348,"q2v":1.9706,"cvpos":0.9155}},"lxr_fc_rights":8.27},{"date":"2023-07-09T16:00:00.000Z","stockId":2559,"pb":2.712,"sp":8.3,"statistics":{"pb":{"q8v":2.6056,"q5v":2.3342,"q2v":1.9706,"cvpos":0.8809}},"lxr_fc_rights":8.09},{"date":"2023-07-06T16:00:00.000Z","stockId":2559,"pb":2.748,"sp":8.41,"statistics":{"pb":{"q8v":2.5946,"q5v":2.3339,"q2v":1.9746,"cvpos":0.9075}},"lxr_fc_rights":8.2},{"date":"2023-07-05T16:00:00.000Z","stockId":2559,"pb":2.797,"sp":8.56,"statistics":{"pb":{"q8v":2.5945,"q5v":2.3339,"q2v":1.9746,"cvpos":0.924}},"lxr_fc_rights":8.34},{"date":"2023-07-04T16:00:00.000Z","stockId":2559,"pb":2.806,"sp":8.59,"statistics":{"pb":{"q8v":2.5936,"q5v":2.3328,"q2v":1.9746,"cvpos":0.9281}},"lxr_fc_rights":8.37},{"date":"2023-07-03T16:00:00.000Z","stockId":2559,"pb":2.865,"sp":8.77,"statistics":{"pb":{"q8v":2.5936,"q5v":2.3316,"q2v":1.9706,"cvpos":0.9515}},"lxr_fc_rights":8.55},{"date":"2023-07-02T16:00:00.000Z","stockId":2559,"pb":2.833,"sp":8.67,"statistics":{"pb":{"q8v":2.5851,"q5v":2.3255,"q2v":1.9706,"cvpos":0.9391}},"lxr_fc_rights":8.45},{"date":"2023-06-29T16:00:00.000Z","stockId":2559,"pb":2.901,"sp":8.88,"statistics":{"pb":{"q8v":2.5821,"q5v":2.3247,"q2v":1.9746,"cvpos":0.9613}},"lxr_fc_rights":8.66},{"date":"2023-06-28T16:00:00.000Z","stockId":2559,"pb":2.885,"sp":8.83,"statistics":{"pb":{"q8v":2.581,"q5v":2.3246,"q2v":1.9746,"cvpos":0.9599}},"lxr_fc_rights":8.61},{"date":"2023-06-27T16:00:00.000Z","stockId":2559,"pb":2.833,"sp":8.67,"statistics":{"pb":{"q8v":2.5807,"q5v":2.3244,"q2v":1.9746,"cvpos":0.9433}},"lxr_fc_rights":8.45},{"date":"2023-06-26T16:00:00.000Z","stockId":2559,"pb":2.826,"sp":8.65,"statistics":{"pb":{"q8v":2.5807,"q5v":2.3242,"q2v":1.9706,"cvpos":0.9432}},"lxr_fc_rights":8.43},{"date":"2023-06-25T16:00:00.000Z","stockId":2559,"pb":2.761,"sp":8.45,"statistics":{"pb":{"q8v":2.5784,"q5v":2.3242,"q2v":1.9706,"cvpos":0.9237}},"lxr_fc_rights":8.24},{"date":"2023-06-20T16:00:00.000Z","stockId":2559,"pb":2.816,"sp":8.62,"statistics":{"pb":{"q8v":2.5745,"q5v":2.3228,"q2v":1.9746,"cvpos":0.9405}},"lxr_fc_rights":8.4},{"date":"2023-06-19T16:00:00.000Z","stockId":2559,"pb":2.839,"sp":8.69,"statistics":{"pb":{"q8v":2.5745,"q5v":2.3219,"q2v":1.9706,"cvpos":0.946}},"lxr_fc_rights":8.47},{"date":"2023-06-18T16:00:00.000Z","stockId":2559,"pb":2.783,"sp":8.52,"statistics":{"pb":{"q8v":2.5731,"q5v":2.3211,"q2v":1.9706,"cvpos":0.9321}},"lxr_fc_rights":8.3},{"date":"2023-06-15T16:00:00.000Z","stockId":2559,"pb":2.699,"sp":8.26,"statistics":{"pb":{"q8v":2.5714,"q5v":2.3187,"q2v":1.9746,"cvpos":0.8964}},"lxr_fc_rights":8.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2559,"pb":2.627,"sp":8.04,"statistics":{"pb":{"q8v":2.57,"q5v":2.3185,"q2v":1.9746,"cvpos":0.8343}},"lxr_fc_rights":7.84},{"date":"2023-06-13T16:00:00.000Z","stockId":2559,"pb":2.561,"sp":7.84,"statistics":{"pb":{"q8v":2.5692,"q5v":2.3185,"q2v":1.9746,"cvpos":0.7939}},"lxr_fc_rights":7.64},{"date":"2023-06-12T16:00:00.000Z","stockId":2559,"pb":2.535,"sp":7.76,"statistics":{"pb":{"q8v":2.57,"q5v":2.3185,"q2v":1.9706,"cvpos":0.7715}},"lxr_fc_rights":7.56},{"date":"2023-06-11T16:00:00.000Z","stockId":2559,"pb":2.503,"sp":7.66,"statistics":{"pb":{"q8v":2.57,"q5v":2.3185,"q2v":1.9706,"cvpos":0.7438}},"lxr_fc_rights":7.47},{"date":"2023-06-08T16:00:00.000Z","stockId":2559,"pb":2.463,"sp":7.54,"statistics":{"pb":{"q8v":2.5692,"q5v":2.3175,"q2v":1.9746,"cvpos":0.6975}},"lxr_fc_rights":7.35},{"date":"2023-06-07T16:00:00.000Z","stockId":2559,"pb":2.728,"sp":8.35,"statistics":{"pb":{"q8v":2.5692,"q5v":2.3155,"q2v":1.9746,"cvpos":0.9157}},"lxr_fc_rights":8.14},{"date":"2023-06-06T16:00:00.000Z","stockId":2559,"pb":2.731,"sp":8.36,"statistics":{"pb":{"q8v":2.5691,"q5v":2.3155,"q2v":1.9746,"cvpos":0.9184}},"lxr_fc_rights":8.15},{"date":"2023-06-05T16:00:00.000Z","stockId":2559,"pb":2.712,"sp":8.3,"statistics":{"pb":{"q8v":2.5691,"q5v":2.3155,"q2v":1.9706,"cvpos":0.903}},"lxr_fc_rights":8.09}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1775921759,"t_y2y":0.01937990810574062}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1772156301,"t_y2y":0.03859471701884886}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1768946195,"t_y2y":-0.011631899804126024}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1737512666,"t_y2y":-0.009398967310370014}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1742158880,"t_y2y":-0.023520440755723314}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1706302056,"t_y2y":-0.02074642865309921}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1789764557,"t_y2y":0.02023705817144477}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1753998440,"t_y2y":0.01865132193110131}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1784122221,"t_y2y":0.0009324494486725885}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1742451706,"t_y2y":0.0057522449667417866}}},"exchangeRate":1,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1754263426,"t_y2y":-0.03084644512094795}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1721883045,"t_y2y":-0.024892053145239474}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1782460167,"t_y2y":-0.01898398829686963}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1732482399,"t_y2y":-0.024614260916290015}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1810098531,"t_y2y":0.012170035732527808}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1765838388,"t_y2y":0.012271628634443489}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1816953185,"t_y2y":0.03934072888066745}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1776202306,"t_y2y":0.038631827939419876}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2559},{"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-19T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","accurateDate":"2026-04-20T16:00:00.000Z","paymentDate":"2026-05-20T16:00:00.000Z","dividend":0.075,"type":"annual_dividend","status":"implemented","value":40766852,"originalValue":40766852,"influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2559},{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-04-27T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.075,"type":"annual_dividend","status":"implemented","value":40766852,"originalValue":40766852,"influenceDate":"2025-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2559},{"date":"2024-04-12T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-19T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","accurateDate":"2024-04-12T16:00:00.000Z","paymentDate":"2024-05-20T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":54976502,"originalValue":54976502,"influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2559},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-04T16:00:00.000Z","exDate":"2023-06-05T16:00:00.000Z","accurateDate":"2023-04-24T16:00:00.000Z","paymentDate":"2023-06-05T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":83269204,"originalValue":83269204,"influenceDate":"2023-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2559},{"date":"2011-03-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":40,"sharesOffered":22000000,"value":880000000,"influenceDate":"2011-03-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2559}],"fsMetricsList":[{"stockId":2559,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2559,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2559,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.149381254961347,"cvpos":0.6372413793103449,"minv":2.0906134386755784,"maxv":4.597946961199429,"avgv":2.9845961640308847,"maxpv":4.597946961199429,"q2v":2.6166482667425557,"q5v":3.0087468147800625,"q8v":3.293819959894324,"maxvd":"2023-11-27T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}