window.pageData = {"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":753,"ipoDate":"2011-03-01T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":22,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2558,"memoNum":12,"establishDate":"2006-11-23T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"巨人网络","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jrwl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"史玉柱","blockDealDate":"2026-02-25T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2027-03-31T16:00:00.000Z","province":{"shortName":"重庆"},"earliestMutualMarketDate":"2017-07-02T16:00:00.000Z","industry":{"_id":2010000720302,"stockCode":"720302","name":"移动互联网服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":66.80203055673722},"pb":{"mcw":2.79355713521853},"ps_ttm":{"mcw":4.303404261592887},"dyr":{"mcw":0.012937979641802697}},"staticDividendYieldRatio":0.012953436027015026},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720300,"stockCode":"720300","name":"互联网传媒","stockType":"industry","exchange":"sw","tickerId":720300,"source":"sw"},{"_id":2010000720302,"stockCode":"720302","name":"移动互联网服务","stockType":"industry","exchange":"sw","tickerId":720302,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720400,"stockCode":"720400","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720400,"source":"sw_2021"},{"_id":2020000720401,"stockCode":"720401","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930901,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930901","tickerId":930901,"source":"csi","name":"动漫游戏","weighting":0.119166},{"_id":1000000931480,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931480","tickerId":931480,"source":"csi","name":"线上消费","weighting":0.050432},{"_id":1000000399971,"stockCode":"399971","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399971,"name":"中证传媒","weighting":0.049944},{"_id":1000000399804,"stockCode":"399804","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399804,"name":"中证体育","weighting":0.044194},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.032955},{"_id":1000000931481,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931481","tickerId":931481,"source":"csi","name":"SHS线上消费","weighting":0.029889},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0274},{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.018587},{"_id":1000000930625,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"source":"csi","name":"SHS互联网","weighting":0.01733},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0149},{"_id":1000000931696,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931696","tickerId":931696,"source":"csi","name":"科技50策略","weighting":0.01414},{"_id":1000000931590,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"source":"csi","name":"500成长创新","weighting":0.01161},{"_id":1000000000936,"stockCode":"000936","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":936,"name":"中证电信","weighting":0.01154},{"_id":1000000931357,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931357","tickerId":931357,"source":"csi","name":"优选消费50","weighting":0.01154},{"_id":1000000930949,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930949","tickerId":930949,"source":"csi","name":"价值回报","weighting":0.01048},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.01039},{"_id":1000000000994,"stockCode":"000994","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":994,"name":"全指电信","weighting":0.00986},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.00836},{"_id":1000000930796,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930796","tickerId":930796,"source":"csi","name":"全球中国互联网","weighting":0.00715},{"_id":1000000000806,"stockCode":"000806","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":806,"name":"消费服务","weighting":0.00705},{"_id":1000000399610,"stockCode":"399610","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399610,"name":"TMT50","weighting":0.0069},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.0069},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0064},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0052},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.00485},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.00478},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00471},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0044},{"_id":1000000399850,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"source":"cni","name":"深证50","weighting":0.0043},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0036},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.00358},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0034},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00335},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0033},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.00305},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0029},{"_id":1000000000171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"source":"csi","name":"新兴成指","weighting":0.00285},{"_id":1000000980080,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980080","tickerId":980080,"source":"cni","name":"成长100","weighting":0.0028},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0021},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0021},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00174},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0017},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00114},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00114},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00095},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0008},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00074},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00061},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0006}],"inclusionIndices":[{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300"},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200"},{"_id":1000000000918,"stockCode":"000918","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":918,"name":"300成长"},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周"},{"_id":1000000931155,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931155","tickerId":931155,"source":"csi","name":"300质量成长"},{"_id":1000000931168,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931168","tickerId":931168,"source":"csi","name":"绿色价值100"},{"_id":1000000931468,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931468","tickerId":931468,"source":"csi","name":"红利质量"},{"_id":1000000932315,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932315","tickerId":932315,"source":"csi","name":"中证红利质量"},{"_id":1000000932431,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932431","tickerId":932431,"source":"csi","name":"300质量"}],"exclusionIndices":[{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.018587},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0149},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00335},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00114}],"profile":{"website":"http://www.ztgame.com","companyName":"巨人网络集团股份有限公司"},"periodList":[{"_id":"60daceda2a9ced72669e4549","stockId":2558,"date":"2016-04-20T16:00:00.000Z","endType":"reorganization","beforeName":"世纪游轮","afterName":"巨人网络","content":"本次重大资产重组的整体预案包括：置出资产出售、发行股份购买资产以及向特定投资者发行股份募集配套资金，即（1）置出资产出售：公司将其全部的资产和负债转让给公司的现控股股东及实际控制人彭建虎或其指定第三方；（2）发行股份购买资产：上海兰麟投资管理有限公司、上海中堇翊源投资咨询中心（有限合伙）、上海铼钸投资咨询中心（有限合伙）、上海澎腾投资合伙企业（有限合伙）、上海鼎晖孚远股权投资合伙企业（有限合伙）、弘毅创领（上海）股权投资基金合伙企业（有限合伙）、上海孚烨股权投资合伙企业（有限合伙）以及上海腾澎投资合伙企业（有限合伙）向公司转让其持有的上海巨人网络科技有限公司合计100%的股权，由公司以发行股份的方式购买；（3）向特定投资者发行股份募集配套资金：以询价的方式向不超过10名特定投资者发行股份募集配套资金。","lastUpdated":"2021-06-29T08:28:59.369Z"}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2558,"type":"tr_dri","cagr_p_r_fs":0.07808293526120469,"cagr_p_r_fys":-0.39988004042058145,"cagr_p_r_y1":0.6210747260940273,"cagr_p_r_y3":0.10391366990757223,"cagr_p_r_y5":0.15040335141558892,"p_r_fs":2.1494676825922774,"cagr_p_r_d30":-0.1986677035720842,"cagr_p_r_d60":-0.21749418523514974,"cagr_p_r_d90":-0.270247386230533,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2011-03-01T16:00:00.000Z","cagr_p_r_y10":-0.015140542616195796,"cagr_p_r_d14":-0.05427036584663092,"cagr_p_r_d7":-0.0031008039066366955},"shnc":{"stockId":2558,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":69450,"shnc_d90":0.5861596437136005,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":69450,"shnc_q1":0.5861596437136005,"shnc_q2":0.13872993490629457,"shnc_q3":0.38316305192089384,"shnc_y1":0.17240913618177828,"shnc_y2":-0.15982143937286022},"ple":{"stockId":2558,"type":"ple","ps":388000000,"ps_mc":10006520000,"ps_shbt10sh_r":0.363969939868943,"ps_sc_r":0.2042,"pc":4,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":2558,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":-0.0133,"mtaslb":1002392515,"mtaslb_mc_r":0.02088788162190715,"mtaslb_fbc":-8597489,"mtaslb_fb":991888515,"mtaslb_smc":5500,"mtaslb_sb":10504000,"fb_mc_rc_d1":-0.00017915470216539766,"fb_mc_rc_d5":-0.0005157816107638377,"fb_mc_rc_d20":-0.005694114305593878,"fb_mc_rc_d60":0.0000012003158997219918,"fb_mc_rc_d120":0.0037770865164703455,"sb_mc_rc_d1":0.000008024537033418017,"sb_mc_rc_d5":-0.0000356213912824172,"sb_mc_rc_d20":-0.000010686729062395828,"sb_mc_rc_d60":0.00022594589991247466,"sb_mc_rc_d120":0.00019188962838838025,"npa_o_f_d1":-8597489,"npa_o_f_d120":375257285,"npa_o_f_d20":-294780869,"npa_o_f_d5":-25053972,"npa_o_f_d60":83852480,"fb_mc_rc_d240":0.0055070839594004,"npa_o_f_d240":447395274},"mm_ha":{"stockId":2558,"type":"mm_ha","mm_sh":165199838,"mm_sha":5210402891,"mm_sh_cap_r":0.08692157399796778,"spc":0.0035,"mm_shc_v_r":1.4686312552038199,"mm_sh_nba_d1":1962565667.5711153,"mm_sh_nba_d5":1962565667.5711153,"mm_sh_nba_d20":1962565667.5711153,"mm_sh_nba_d60":1962565667.5711153,"mm_sh_nba_d120":2223687975.9884667,"mm_sh_nba_d240":2698750973.061403,"mm_sh_cap_rc_d1":0.02233632012017491,"mm_sh_cap_rc_d5":0.02233632012017491,"mm_sh_cap_rc_d20":0.02233632012017491,"mm_sh_cap_rc_d60":0.02233632012017491,"mm_sh_cap_rc_d120":0.02822695322565271,"mm_sh_nbv_d1":43215209,"mm_sh_nbv_d5":43215209,"mm_sh_nbv_d20":43215209,"mm_sh_nbv_d60":43215209,"mm_sh_nbv_d120":54612115,"mm_sh_nbv_d240":91486890,"mm_sh_nbp_d1":-236907112.92532077,"mm_sh_nbp_d5":102088016.80051263,"mm_sh_nbp_d20":102088016.80051263,"mm_sh_nbp_d60":102088016.80051263,"mm_sh_nbp_d120":193284962.8098871,"mm_sh_nbp_d240":42600046.54097383,"mm_sh_nbpr_d1":-0.12071296101827698,"mm_sh_nbpr_d5":0.23034243970470916,"mm_sh_nbpr_d20":0.23034243970470916,"mm_sh_nbpr_d60":0.23034243970470916,"mm_sh_nbpr_d120":0.2919485075299904,"mm_sh_nbpr_d240":0.18785764248802747,"mm_sh_cap_rc_d240":0.04773133889865453,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.013357796712410294,"mm_shc_v_r_d20":0.073431562760191,"mm_shc_v_r_d240":0.0108991320834693,"mm_shc_v_r_d5":0.293726251040764,"mm_shc_v_r_d60":0.024477187586730332,"mm_sh_cap_rc_q1":0.0021170022525708737,"mm_sh_cap_rc_q2":0.01698587208852928,"mm_sh_cap_rc_q3":0.03932219220870419,"mm_sh_cap_rc_q4":0.04521282531418199,"mm_sh_nba_q1":35990769.00907084,"mm_sh_nba_q2":1290397590.2125964,"mm_sh_nba_q3":3252963257.7837114,"mm_sh_nba_q4":3514085566.2010627,"mm_sh_nbv_q1":1124141,"mm_sh_nbv_q2":29891696,"mm_sh_nbv_q3":73106905,"mm_sh_nbv_q4":84503811}},"priceMetrics":{"pe_ttm":19.70831429941331,"d_pe_ttm":17.639996672913814,"pb":3.071917079684284,"pb_wo_gw":3.097467748536585,"dyr":0.013125162179920971,"mc":49015493232.09,"mc_om":49015493232.09,"sp":25.79,"spc":0.0214,"ta":1077636869,"to_r":0.022084152287818244,"cmc":49015493232,"ecmc":29420772422.2,"ecmc_psh":423625,"shn":69450},"staticDividendYieldRatio":0.013152281615069893},"startDate":"2021-06-07T16:23:51.167Z","endDate":"2026-06-07T16:23:51.167Z","lxrForwardAdjustedList":[{"stockId":2558,"date":"2026-06-04T16:00:00.000Z","sp":25.79,"lxr_fc_rights":25.79},{"stockId":2558,"date":"2026-06-03T16:00:00.000Z","sp":25.25,"lxr_fc_rights":25.25},{"date":"2026-06-02T16:00:00.000Z","stockId":2558,"sp":25.59,"lxr_fc_rights":25.59},{"date":"2026-06-01T16:00:00.000Z","stockId":2558,"sp":25.63,"lxr_fc_rights":25.63},{"stockId":2558,"date":"2026-05-31T16:00:00.000Z","sp":26.35,"lxr_fc_rights":26.35},{"stockId":2558,"date":"2026-05-28T16:00:00.000Z","sp":26.06,"lxr_fc_rights":25.87},{"date":"2026-05-27T16:00:00.000Z","stockId":2558,"sp":26.38,"lxr_fc_rights":26.19},{"date":"2026-05-26T16:00:00.000Z","stockId":2558,"sp":26.57,"lxr_fc_rights":26.38},{"date":"2026-05-25T16:00:00.000Z","stockId":2558,"sp":26.86,"lxr_fc_rights":26.66},{"date":"2026-05-24T16:00:00.000Z","stockId":2558,"sp":26.5,"lxr_fc_rights":26.31},{"stockId":2558,"date":"2026-05-21T16:00:00.000Z","sp":27.47,"lxr_fc_rights":27.27},{"stockId":2558,"date":"2026-05-20T16:00:00.000Z","sp":27.42,"lxr_fc_rights":27.22},{"date":"2026-05-19T16:00:00.000Z","stockId":2558,"sp":27.97,"lxr_fc_rights":27.77},{"stockId":2558,"date":"2026-05-18T16:00:00.000Z","sp":27.95,"lxr_fc_rights":27.75},{"stockId":2558,"date":"2026-05-17T16:00:00.000Z","sp":27.81,"lxr_fc_rights":27.61},{"date":"2026-05-14T16:00:00.000Z","stockId":2558,"sp":30.12,"lxr_fc_rights":29.9},{"stockId":2558,"date":"2026-05-13T16:00:00.000Z","sp":30.91,"lxr_fc_rights":30.68},{"date":"2026-05-12T16:00:00.000Z","stockId":2558,"sp":32.38,"lxr_fc_rights":32.14},{"stockId":2558,"date":"2026-05-11T16:00:00.000Z","sp":31.63,"lxr_fc_rights":31.4},{"stockId":2558,"date":"2026-05-10T16:00:00.000Z","sp":32.83,"lxr_fc_rights":32.59},{"stockId":2558,"date":"2026-05-07T16:00:00.000Z","sp":33.25,"lxr_fc_rights":33.01},{"stockId":2558,"date":"2026-05-06T16:00:00.000Z","sp":33.4,"lxr_fc_rights":33.16},{"stockId":2558,"date":"2026-05-05T16:00:00.000Z","sp":32.42,"lxr_fc_rights":32.18},{"date":"2026-04-29T16:00:00.000Z","stockId":2558,"sp":32.82,"lxr_fc_rights":32.58},{"date":"2026-04-28T16:00:00.000Z","stockId":2558,"sp":33.51,"lxr_fc_rights":33.27},{"date":"2026-04-27T16:00:00.000Z","stockId":2558,"sp":32.12,"lxr_fc_rights":31.89},{"date":"2026-04-26T16:00:00.000Z","stockId":2558,"sp":31.52,"lxr_fc_rights":31.29},{"stockId":2558,"date":"2026-04-23T16:00:00.000Z","sp":31.16,"lxr_fc_rights":30.93},{"date":"2026-04-22T16:00:00.000Z","stockId":2558,"sp":31.88,"lxr_fc_rights":31.65},{"stockId":2558,"date":"2026-04-21T16:00:00.000Z","sp":32.1,"lxr_fc_rights":31.87},{"date":"2026-04-20T16:00:00.000Z","stockId":2558,"sp":32.05,"lxr_fc_rights":31.82},{"date":"2026-04-19T16:00:00.000Z","stockId":2558,"sp":32.25,"lxr_fc_rights":32.02},{"date":"2026-04-16T16:00:00.000Z","stockId":2558,"sp":32.34,"lxr_fc_rights":32.1},{"stockId":2558,"date":"2026-04-15T16:00:00.000Z","sp":33.27,"lxr_fc_rights":33.03},{"stockId":2558,"date":"2026-04-14T16:00:00.000Z","sp":32.05,"lxr_fc_rights":31.82},{"stockId":2558,"date":"2026-04-13T16:00:00.000Z","sp":31.75,"lxr_fc_rights":31.52},{"date":"2026-04-12T16:00:00.000Z","stockId":2558,"sp":31.52,"lxr_fc_rights":31.29},{"stockId":2558,"date":"2026-04-09T16:00:00.000Z","sp":34.56,"lxr_fc_rights":34.31},{"stockId":2558,"date":"2026-04-08T16:00:00.000Z","sp":32.97,"lxr_fc_rights":32.73},{"date":"2026-04-07T16:00:00.000Z","stockId":2558,"sp":34.58,"lxr_fc_rights":34.33},{"date":"2026-04-06T16:00:00.000Z","stockId":2558,"sp":32.91,"lxr_fc_rights":32.67},{"date":"2026-04-02T16:00:00.000Z","stockId":2558,"sp":33.2,"lxr_fc_rights":32.96},{"date":"2026-04-01T16:00:00.000Z","stockId":2558,"sp":34.05,"lxr_fc_rights":33.8},{"stockId":2558,"date":"2026-03-31T16:00:00.000Z","sp":34.69,"lxr_fc_rights":34.44},{"date":"2026-03-30T16:00:00.000Z","stockId":2558,"sp":31.54,"lxr_fc_rights":31.31},{"date":"2026-03-29T16:00:00.000Z","stockId":2558,"sp":31.43,"lxr_fc_rights":31.2},{"stockId":2558,"date":"2026-03-26T16:00:00.000Z","sp":32.15,"lxr_fc_rights":31.92},{"date":"2026-03-25T16:00:00.000Z","stockId":2558,"sp":31.83,"lxr_fc_rights":31.6},{"date":"2026-03-24T16:00:00.000Z","stockId":2558,"sp":32.6,"lxr_fc_rights":32.36},{"date":"2026-03-23T16:00:00.000Z","stockId":2558,"sp":31.39,"lxr_fc_rights":31.16},{"stockId":2558,"date":"2026-03-22T16:00:00.000Z","sp":31.07,"lxr_fc_rights":30.84},{"stockId":2558,"date":"2026-03-19T16:00:00.000Z","sp":32.12,"lxr_fc_rights":31.89},{"stockId":2558,"date":"2026-03-18T16:00:00.000Z","sp":32.92,"lxr_fc_rights":32.68},{"date":"2026-03-17T16:00:00.000Z","stockId":2558,"sp":34.85,"lxr_fc_rights":34.6},{"date":"2026-03-16T16:00:00.000Z","stockId":2558,"sp":34.66,"lxr_fc_rights":34.41},{"stockId":2558,"date":"2026-03-15T16:00:00.000Z","sp":35.01,"lxr_fc_rights":34.76},{"date":"2026-03-12T16:00:00.000Z","stockId":2558,"sp":35.43,"lxr_fc_rights":35.17},{"date":"2026-03-11T16:00:00.000Z","stockId":2558,"sp":35.93,"lxr_fc_rights":35.67},{"date":"2026-03-10T16:00:00.000Z","stockId":2558,"sp":36.64,"lxr_fc_rights":36.37},{"stockId":2558,"date":"2026-03-09T16:00:00.000Z","sp":35.91,"lxr_fc_rights":35.65},{"date":"2026-03-08T16:00:00.000Z","stockId":2558,"sp":34.35,"lxr_fc_rights":34.1},{"stockId":2558,"date":"2026-03-05T16:00:00.000Z","sp":35.6,"lxr_fc_rights":35.34},{"stockId":2558,"date":"2026-03-04T16:00:00.000Z","sp":35.48,"lxr_fc_rights":35.22},{"stockId":2558,"date":"2026-03-03T16:00:00.000Z","sp":35.61,"lxr_fc_rights":35.35},{"date":"2026-03-02T16:00:00.000Z","stockId":2558,"sp":36,"lxr_fc_rights":35.74},{"date":"2026-03-01T16:00:00.000Z","stockId":2558,"sp":36.97,"lxr_fc_rights":36.7},{"date":"2026-02-26T16:00:00.000Z","stockId":2558,"sp":37.1,"lxr_fc_rights":36.83},{"stockId":2558,"date":"2026-02-25T16:00:00.000Z","sp":37.54,"lxr_fc_rights":37.27},{"date":"2026-02-24T16:00:00.000Z","stockId":2558,"sp":38.65,"lxr_fc_rights":38.37},{"date":"2026-02-23T16:00:00.000Z","stockId":2558,"sp":39.23,"lxr_fc_rights":38.94},{"stockId":2558,"date":"2026-02-12T16:00:00.000Z","sp":40.96,"lxr_fc_rights":40.66},{"date":"2026-02-11T16:00:00.000Z","stockId":2558,"sp":41.28,"lxr_fc_rights":40.98},{"date":"2026-02-10T16:00:00.000Z","stockId":2558,"sp":41.9,"lxr_fc_rights":41.59},{"stockId":2558,"date":"2026-02-09T16:00:00.000Z","sp":41.69,"lxr_fc_rights":41.39},{"stockId":2558,"date":"2026-02-08T16:00:00.000Z","sp":41.03,"lxr_fc_rights":40.73},{"stockId":2558,"date":"2026-02-05T16:00:00.000Z","sp":42.02,"lxr_fc_rights":41.71},{"date":"2026-02-04T16:00:00.000Z","stockId":2558,"sp":41.02,"lxr_fc_rights":40.72},{"stockId":2558,"date":"2026-02-03T16:00:00.000Z","sp":41.56,"lxr_fc_rights":41.26},{"date":"2026-02-02T16:00:00.000Z","stockId":2558,"sp":43.2,"lxr_fc_rights":42.89},{"date":"2026-02-01T16:00:00.000Z","stockId":2558,"sp":42.4,"lxr_fc_rights":42.09},{"date":"2026-01-29T16:00:00.000Z","stockId":2558,"sp":43.98,"lxr_fc_rights":43.66},{"stockId":2558,"date":"2026-01-28T16:00:00.000Z","sp":43.9,"lxr_fc_rights":43.58},{"stockId":2558,"date":"2026-01-27T16:00:00.000Z","sp":44.81,"lxr_fc_rights":44.48},{"stockId":2558,"date":"2026-01-26T16:00:00.000Z","sp":47.33,"lxr_fc_rights":46.99},{"stockId":2558,"date":"2026-01-25T16:00:00.000Z","sp":46.21,"lxr_fc_rights":45.87},{"date":"2026-01-22T16:00:00.000Z","stockId":2558,"sp":49.81,"lxr_fc_rights":49.45},{"stockId":2558,"date":"2026-01-21T16:00:00.000Z","sp":49.34,"lxr_fc_rights":48.98},{"stockId":2558,"date":"2026-01-20T16:00:00.000Z","sp":50.3,"lxr_fc_rights":49.93},{"date":"2026-01-19T16:00:00.000Z","stockId":2558,"sp":51.14,"lxr_fc_rights":50.77},{"stockId":2558,"date":"2026-01-18T16:00:00.000Z","sp":49.94,"lxr_fc_rights":49.58},{"date":"2026-01-15T16:00:00.000Z","stockId":2558,"sp":45.4,"lxr_fc_rights":45.07},{"date":"2026-01-14T16:00:00.000Z","stockId":2558,"sp":46.05,"lxr_fc_rights":45.71},{"date":"2026-01-13T16:00:00.000Z","stockId":2558,"sp":47.02,"lxr_fc_rights":46.68},{"stockId":2558,"date":"2026-01-12T16:00:00.000Z","sp":48.95,"lxr_fc_rights":48.59},{"stockId":2558,"date":"2026-01-11T16:00:00.000Z","sp":49.41,"lxr_fc_rights":49.05},{"stockId":2558,"date":"2026-01-08T16:00:00.000Z","sp":46.8,"lxr_fc_rights":46.46},{"date":"2026-01-07T16:00:00.000Z","stockId":2558,"sp":45.61,"lxr_fc_rights":45.28},{"date":"2026-01-06T16:00:00.000Z","stockId":2558,"sp":45.5,"lxr_fc_rights":45.17},{"date":"2026-01-05T16:00:00.000Z","stockId":2558,"sp":45.4,"lxr_fc_rights":45.07},{"date":"2026-01-04T16:00:00.000Z","stockId":2558,"sp":44.58,"lxr_fc_rights":44.26},{"date":"2025-12-30T16:00:00.000Z","stockId":2558,"sp":43.29,"lxr_fc_rights":42.97},{"date":"2025-12-29T16:00:00.000Z","stockId":2558,"sp":43.92,"lxr_fc_rights":43.6},{"date":"2025-12-28T16:00:00.000Z","stockId":2558,"sp":44.9,"lxr_fc_rights":44.57},{"date":"2025-12-25T16:00:00.000Z","stockId":2558,"sp":46.06,"lxr_fc_rights":45.72},{"date":"2025-12-24T16:00:00.000Z","stockId":2558,"sp":46.01,"lxr_fc_rights":45.67},{"date":"2025-12-23T16:00:00.000Z","stockId":2558,"sp":46.34,"lxr_fc_rights":46},{"date":"2025-12-22T16:00:00.000Z","stockId":2558,"sp":47,"lxr_fc_rights":46.66},{"date":"2025-12-21T16:00:00.000Z","stockId":2558,"sp":45.08,"lxr_fc_rights":44.75},{"date":"2025-12-18T16:00:00.000Z","stockId":2558,"sp":45.09,"lxr_fc_rights":44.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2558,"sp":43.5,"lxr_fc_rights":43.18},{"date":"2025-12-16T16:00:00.000Z","stockId":2558,"sp":42.67,"lxr_fc_rights":42.36},{"date":"2025-12-15T16:00:00.000Z","stockId":2558,"sp":40.38,"lxr_fc_rights":40.09},{"date":"2025-12-14T16:00:00.000Z","stockId":2558,"sp":41.76,"lxr_fc_rights":41.46},{"date":"2025-12-11T16:00:00.000Z","stockId":2558,"sp":41.38,"lxr_fc_rights":41.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2558,"sp":41.92,"lxr_fc_rights":41.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2558,"sp":41.75,"lxr_fc_rights":41.45},{"date":"2025-12-08T16:00:00.000Z","stockId":2558,"sp":40.66,"lxr_fc_rights":40.36},{"date":"2025-12-07T16:00:00.000Z","stockId":2558,"sp":40.74,"lxr_fc_rights":40.44},{"date":"2025-12-04T16:00:00.000Z","stockId":2558,"sp":39.94,"lxr_fc_rights":39.65},{"date":"2025-12-03T16:00:00.000Z","stockId":2558,"sp":39.55,"lxr_fc_rights":39.26},{"date":"2025-12-02T16:00:00.000Z","stockId":2558,"sp":39.17,"lxr_fc_rights":38.88},{"date":"2025-12-01T16:00:00.000Z","stockId":2558,"sp":40.4,"lxr_fc_rights":40.11},{"date":"2025-11-30T16:00:00.000Z","stockId":2558,"sp":41.33,"lxr_fc_rights":41.03},{"date":"2025-11-27T16:00:00.000Z","stockId":2558,"sp":41.14,"lxr_fc_rights":40.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2558,"sp":40.7,"lxr_fc_rights":40.4},{"date":"2025-11-25T16:00:00.000Z","stockId":2558,"sp":40.98,"lxr_fc_rights":40.68},{"date":"2025-11-24T16:00:00.000Z","stockId":2558,"sp":40.61,"lxr_fc_rights":40.31},{"date":"2025-11-23T16:00:00.000Z","stockId":2558,"sp":36.92,"lxr_fc_rights":36.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2558,"sp":36,"lxr_fc_rights":35.74},{"date":"2025-11-19T16:00:00.000Z","stockId":2558,"sp":35.65,"lxr_fc_rights":35.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2558,"sp":36.02,"lxr_fc_rights":35.76},{"date":"2025-11-17T16:00:00.000Z","stockId":2558,"sp":36.48,"lxr_fc_rights":36.21},{"date":"2025-11-16T16:00:00.000Z","stockId":2558,"sp":35.76,"lxr_fc_rights":35.5},{"date":"2025-11-13T16:00:00.000Z","stockId":2558,"sp":35.85,"lxr_fc_rights":35.59},{"date":"2025-11-12T16:00:00.000Z","stockId":2558,"sp":36.79,"lxr_fc_rights":36.52},{"date":"2025-11-11T16:00:00.000Z","stockId":2558,"sp":36.3,"lxr_fc_rights":36.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2558,"sp":35.62,"lxr_fc_rights":35.36},{"date":"2025-11-09T16:00:00.000Z","stockId":2558,"sp":35.5,"lxr_fc_rights":35.24},{"date":"2025-11-06T16:00:00.000Z","stockId":2558,"sp":36.09,"lxr_fc_rights":35.83},{"date":"2025-11-05T16:00:00.000Z","stockId":2558,"sp":36.75,"lxr_fc_rights":36.48},{"date":"2025-11-04T16:00:00.000Z","stockId":2558,"sp":35.53,"lxr_fc_rights":35.27},{"date":"2025-11-03T16:00:00.000Z","stockId":2558,"sp":35.07,"lxr_fc_rights":34.81},{"date":"2025-11-02T16:00:00.000Z","stockId":2558,"sp":36.33,"lxr_fc_rights":36.07},{"date":"2025-10-30T16:00:00.000Z","stockId":2558,"sp":35.09,"lxr_fc_rights":34.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2558,"sp":35.49,"lxr_fc_rights":35.23},{"date":"2025-10-28T16:00:00.000Z","stockId":2558,"sp":37.92,"lxr_fc_rights":37.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2558,"sp":37.45,"lxr_fc_rights":37.18},{"date":"2025-10-26T16:00:00.000Z","stockId":2558,"sp":38.11,"lxr_fc_rights":37.83},{"date":"2025-10-23T16:00:00.000Z","stockId":2558,"sp":40.37,"lxr_fc_rights":40.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2558,"sp":39.85,"lxr_fc_rights":39.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2558,"sp":40,"lxr_fc_rights":39.71},{"date":"2025-10-20T16:00:00.000Z","stockId":2558,"sp":40.1,"lxr_fc_rights":39.81},{"date":"2025-10-19T16:00:00.000Z","stockId":2558,"sp":38.55,"lxr_fc_rights":38.27},{"date":"2025-10-16T16:00:00.000Z","stockId":2558,"sp":38.54,"lxr_fc_rights":38.26},{"date":"2025-10-15T16:00:00.000Z","stockId":2558,"sp":39.56,"lxr_fc_rights":39.27},{"date":"2025-10-14T16:00:00.000Z","stockId":2558,"sp":39.95,"lxr_fc_rights":39.66},{"date":"2025-10-13T16:00:00.000Z","stockId":2558,"sp":39.95,"lxr_fc_rights":39.66},{"date":"2025-10-12T16:00:00.000Z","stockId":2558,"sp":41.24,"lxr_fc_rights":40.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2558,"sp":41.3,"lxr_fc_rights":41},{"date":"2025-10-08T16:00:00.000Z","stockId":2558,"sp":42.54,"lxr_fc_rights":42.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2558,"sp":45.18,"lxr_fc_rights":44.85},{"date":"2025-09-28T16:00:00.000Z","stockId":2558,"sp":45.74,"lxr_fc_rights":45.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2558,"sp":44.5,"lxr_fc_rights":44.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2558,"sp":45.45,"lxr_fc_rights":45.12},{"date":"2025-09-23T16:00:00.000Z","stockId":2558,"sp":44.87,"lxr_fc_rights":44.54},{"date":"2025-09-22T16:00:00.000Z","stockId":2558,"sp":43.01,"lxr_fc_rights":42.7},{"date":"2025-09-21T16:00:00.000Z","stockId":2558,"sp":44.85,"lxr_fc_rights":44.37},{"date":"2025-09-18T16:00:00.000Z","stockId":2558,"sp":45,"lxr_fc_rights":44.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2558,"sp":45.58,"lxr_fc_rights":45.1},{"date":"2025-09-16T16:00:00.000Z","stockId":2558,"sp":45.38,"lxr_fc_rights":44.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2558,"sp":43.43,"lxr_fc_rights":42.97},{"date":"2025-09-14T16:00:00.000Z","stockId":2558,"sp":44.58,"lxr_fc_rights":44.11},{"date":"2025-09-11T16:00:00.000Z","stockId":2558,"sp":42,"lxr_fc_rights":41.55},{"date":"2025-09-10T16:00:00.000Z","stockId":2558,"sp":44.1,"lxr_fc_rights":43.63},{"date":"2025-09-09T16:00:00.000Z","stockId":2558,"sp":43.98,"lxr_fc_rights":43.51},{"date":"2025-09-08T16:00:00.000Z","stockId":2558,"sp":39.98,"lxr_fc_rights":39.56},{"date":"2025-09-07T16:00:00.000Z","stockId":2558,"sp":39.6,"lxr_fc_rights":39.18},{"date":"2025-09-04T16:00:00.000Z","stockId":2558,"sp":38.39,"lxr_fc_rights":37.98},{"date":"2025-09-03T16:00:00.000Z","stockId":2558,"sp":35.14,"lxr_fc_rights":34.77},{"date":"2025-09-02T16:00:00.000Z","stockId":2558,"sp":36.05,"lxr_fc_rights":35.67},{"date":"2025-09-01T16:00:00.000Z","stockId":2558,"sp":32.91,"lxr_fc_rights":32.56},{"date":"2025-08-31T16:00:00.000Z","stockId":2558,"sp":31.23,"lxr_fc_rights":30.9},{"date":"2025-08-28T16:00:00.000Z","stockId":2558,"sp":31.6,"lxr_fc_rights":31.26},{"date":"2025-08-27T16:00:00.000Z","stockId":2558,"sp":30.6,"lxr_fc_rights":30.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2558,"sp":30.64,"lxr_fc_rights":30.31},{"date":"2025-08-25T16:00:00.000Z","stockId":2558,"sp":31.83,"lxr_fc_rights":31.49},{"date":"2025-08-24T16:00:00.000Z","stockId":2558,"sp":30.92,"lxr_fc_rights":30.59},{"date":"2025-08-21T16:00:00.000Z","stockId":2558,"sp":30.35,"lxr_fc_rights":30.03},{"date":"2025-08-20T16:00:00.000Z","stockId":2558,"sp":30,"lxr_fc_rights":29.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2558,"sp":28.77,"lxr_fc_rights":28.46},{"date":"2025-08-18T16:00:00.000Z","stockId":2558,"sp":28.34,"lxr_fc_rights":28.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2558,"sp":28.31,"lxr_fc_rights":28.01},{"date":"2025-08-14T16:00:00.000Z","stockId":2558,"sp":28.3,"lxr_fc_rights":28},{"date":"2025-08-13T16:00:00.000Z","stockId":2558,"sp":29.69,"lxr_fc_rights":29.37},{"date":"2025-08-12T16:00:00.000Z","stockId":2558,"sp":28.47,"lxr_fc_rights":28.17},{"date":"2025-08-11T16:00:00.000Z","stockId":2558,"sp":28.5,"lxr_fc_rights":28.2},{"date":"2025-08-10T16:00:00.000Z","stockId":2558,"sp":28.83,"lxr_fc_rights":28.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2558,"sp":29.81,"lxr_fc_rights":29.49},{"date":"2025-08-06T16:00:00.000Z","stockId":2558,"sp":28.59,"lxr_fc_rights":28.29},{"date":"2025-08-05T16:00:00.000Z","stockId":2558,"sp":28.03,"lxr_fc_rights":27.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2558,"sp":27.85,"lxr_fc_rights":27.55},{"date":"2025-08-03T16:00:00.000Z","stockId":2558,"sp":26.53,"lxr_fc_rights":26.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2558,"sp":24.12,"lxr_fc_rights":23.86},{"date":"2025-07-30T16:00:00.000Z","stockId":2558,"sp":23.74,"lxr_fc_rights":23.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2558,"sp":24.22,"lxr_fc_rights":23.96},{"date":"2025-07-28T16:00:00.000Z","stockId":2558,"sp":24.25,"lxr_fc_rights":23.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2558,"sp":23.95,"lxr_fc_rights":23.7},{"date":"2025-07-24T16:00:00.000Z","stockId":2558,"sp":23.92,"lxr_fc_rights":23.67},{"date":"2025-07-23T16:00:00.000Z","stockId":2558,"sp":24.2,"lxr_fc_rights":23.94},{"date":"2025-07-22T16:00:00.000Z","stockId":2558,"sp":24.25,"lxr_fc_rights":23.99},{"date":"2025-07-21T16:00:00.000Z","stockId":2558,"sp":24.09,"lxr_fc_rights":23.83},{"date":"2025-07-20T16:00:00.000Z","stockId":2558,"sp":24.74,"lxr_fc_rights":24.48},{"date":"2025-07-17T16:00:00.000Z","stockId":2558,"sp":24.14,"lxr_fc_rights":23.88},{"date":"2025-07-16T16:00:00.000Z","stockId":2558,"sp":24.97,"lxr_fc_rights":24.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2558,"sp":24.9,"lxr_fc_rights":24.64},{"date":"2025-07-14T16:00:00.000Z","stockId":2558,"sp":25.87,"lxr_fc_rights":25.6},{"date":"2025-07-13T16:00:00.000Z","stockId":2558,"sp":25.35,"lxr_fc_rights":25.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2558,"sp":26.19,"lxr_fc_rights":25.91},{"date":"2025-07-09T16:00:00.000Z","stockId":2558,"sp":26.52,"lxr_fc_rights":26.24},{"date":"2025-07-08T16:00:00.000Z","stockId":2558,"sp":26.2,"lxr_fc_rights":25.92},{"date":"2025-07-07T16:00:00.000Z","stockId":2558,"sp":25.85,"lxr_fc_rights":25.58},{"date":"2025-07-06T16:00:00.000Z","stockId":2558,"sp":24.38,"lxr_fc_rights":24.12},{"date":"2025-07-03T16:00:00.000Z","stockId":2558,"sp":25.14,"lxr_fc_rights":24.87},{"date":"2025-07-02T16:00:00.000Z","stockId":2558,"sp":23.05,"lxr_fc_rights":22.81},{"date":"2025-07-01T16:00:00.000Z","stockId":2558,"sp":23.2,"lxr_fc_rights":22.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2558,"sp":23.05,"lxr_fc_rights":22.81},{"date":"2025-06-29T16:00:00.000Z","stockId":2558,"sp":23.55,"lxr_fc_rights":23.3},{"date":"2025-06-26T16:00:00.000Z","stockId":2558,"sp":21.41,"lxr_fc_rights":21.18},{"date":"2025-06-25T16:00:00.000Z","stockId":2558,"sp":21.99,"lxr_fc_rights":21.76},{"date":"2025-06-24T16:00:00.000Z","stockId":2558,"sp":21.41,"lxr_fc_rights":21.18},{"date":"2025-06-23T16:00:00.000Z","stockId":2558,"sp":21.21,"lxr_fc_rights":20.98},{"date":"2025-06-22T16:00:00.000Z","stockId":2558,"sp":21.38,"lxr_fc_rights":21.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2558,"sp":21.19,"lxr_fc_rights":20.96},{"date":"2025-06-18T16:00:00.000Z","stockId":2558,"sp":21.19,"lxr_fc_rights":20.96},{"date":"2025-06-17T16:00:00.000Z","stockId":2558,"sp":20.73,"lxr_fc_rights":20.51},{"date":"2025-06-16T16:00:00.000Z","stockId":2558,"sp":19.91,"lxr_fc_rights":19.7},{"date":"2025-06-15T16:00:00.000Z","stockId":2558,"sp":20.92,"lxr_fc_rights":20.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2558,"sp":19.46,"lxr_fc_rights":19.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2558,"sp":18.73,"lxr_fc_rights":18.53},{"date":"2025-06-10T16:00:00.000Z","stockId":2558,"sp":17.03,"lxr_fc_rights":16.85},{"date":"2025-06-09T16:00:00.000Z","stockId":2558,"sp":16.16,"lxr_fc_rights":15.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2558,"sp":16.1,"lxr_fc_rights":15.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2558,"sp":15.96,"lxr_fc_rights":15.79},{"date":"2025-06-04T16:00:00.000Z","stockId":2558,"sp":16.08,"lxr_fc_rights":15.91},{"date":"2025-06-03T16:00:00.000Z","stockId":2558,"sp":15.64,"lxr_fc_rights":15.47},{"date":"2025-06-02T16:00:00.000Z","stockId":2558,"sp":15.44,"lxr_fc_rights":15.28},{"date":"2025-05-29T16:00:00.000Z","stockId":2558,"sp":14.44,"lxr_fc_rights":14.29},{"date":"2025-05-28T16:00:00.000Z","stockId":2558,"sp":14.71,"lxr_fc_rights":14.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2558,"sp":14.15,"lxr_fc_rights":14},{"date":"2025-05-26T16:00:00.000Z","stockId":2558,"sp":14.35,"lxr_fc_rights":14.2},{"date":"2025-05-25T16:00:00.000Z","stockId":2558,"sp":14.5,"lxr_fc_rights":14.35},{"date":"2025-05-22T16:00:00.000Z","stockId":2558,"sp":13.95,"lxr_fc_rights":13.66},{"date":"2025-05-21T16:00:00.000Z","stockId":2558,"sp":14.43,"lxr_fc_rights":14.13},{"date":"2025-05-20T16:00:00.000Z","stockId":2558,"sp":14.54,"lxr_fc_rights":14.24},{"date":"2025-05-19T16:00:00.000Z","stockId":2558,"sp":14.66,"lxr_fc_rights":14.36},{"date":"2025-05-18T16:00:00.000Z","stockId":2558,"sp":13.92,"lxr_fc_rights":13.63},{"date":"2025-05-15T16:00:00.000Z","stockId":2558,"sp":13.7,"lxr_fc_rights":13.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2558,"sp":13.7,"lxr_fc_rights":13.42},{"date":"2025-05-13T16:00:00.000Z","stockId":2558,"sp":14.45,"lxr_fc_rights":14.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2558,"sp":14.34,"lxr_fc_rights":14.05},{"date":"2025-05-11T16:00:00.000Z","stockId":2558,"sp":14.42,"lxr_fc_rights":14.12},{"date":"2025-05-08T16:00:00.000Z","stockId":2558,"sp":14.29,"lxr_fc_rights":14},{"date":"2025-05-07T16:00:00.000Z","stockId":2558,"sp":14.58,"lxr_fc_rights":14.28},{"date":"2025-05-06T16:00:00.000Z","stockId":2558,"sp":14.69,"lxr_fc_rights":14.39},{"date":"2025-05-05T16:00:00.000Z","stockId":2558,"sp":14.98,"lxr_fc_rights":14.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2558,"sp":14.53,"lxr_fc_rights":14.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2558,"sp":14.5,"lxr_fc_rights":14.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2558,"sp":14.29,"lxr_fc_rights":14},{"date":"2025-04-24T16:00:00.000Z","stockId":2558,"sp":13.82,"lxr_fc_rights":13.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2558,"sp":13.38,"lxr_fc_rights":13.11},{"date":"2025-04-22T16:00:00.000Z","stockId":2558,"sp":13.69,"lxr_fc_rights":13.41},{"date":"2025-04-21T16:00:00.000Z","stockId":2558,"sp":13.74,"lxr_fc_rights":13.46},{"date":"2025-04-20T16:00:00.000Z","stockId":2558,"sp":13.4,"lxr_fc_rights":13.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2558,"sp":13.1,"lxr_fc_rights":12.83},{"date":"2025-04-16T16:00:00.000Z","stockId":2558,"sp":12.94,"lxr_fc_rights":12.67},{"date":"2025-04-15T16:00:00.000Z","stockId":2558,"sp":13.15,"lxr_fc_rights":12.88},{"date":"2025-04-14T16:00:00.000Z","stockId":2558,"sp":13.29,"lxr_fc_rights":13.02},{"date":"2025-04-13T16:00:00.000Z","stockId":2558,"sp":13.16,"lxr_fc_rights":12.89},{"date":"2025-04-10T16:00:00.000Z","stockId":2558,"sp":13,"lxr_fc_rights":12.73},{"date":"2025-04-09T16:00:00.000Z","stockId":2558,"sp":13.01,"lxr_fc_rights":12.74},{"date":"2025-04-08T16:00:00.000Z","stockId":2558,"sp":12.77,"lxr_fc_rights":12.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2558,"sp":12.3,"lxr_fc_rights":12.05},{"date":"2025-04-06T16:00:00.000Z","stockId":2558,"sp":12.57,"lxr_fc_rights":12.31},{"date":"2025-04-02T16:00:00.000Z","stockId":2558,"sp":13.97,"lxr_fc_rights":13.68},{"date":"2025-04-01T16:00:00.000Z","stockId":2558,"sp":13.8,"lxr_fc_rights":13.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2558,"sp":13.96,"lxr_fc_rights":13.67},{"date":"2025-03-30T16:00:00.000Z","stockId":2558,"sp":14.08,"lxr_fc_rights":13.79},{"date":"2025-03-27T16:00:00.000Z","stockId":2558,"sp":14.66,"lxr_fc_rights":14.36},{"date":"2025-03-26T16:00:00.000Z","stockId":2558,"sp":14.48,"lxr_fc_rights":14.18},{"date":"2025-03-25T16:00:00.000Z","stockId":2558,"sp":14.44,"lxr_fc_rights":14.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2558,"sp":14.52,"lxr_fc_rights":14.22},{"date":"2025-03-23T16:00:00.000Z","stockId":2558,"sp":14.94,"lxr_fc_rights":14.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2558,"sp":14.91,"lxr_fc_rights":14.6},{"date":"2025-03-19T16:00:00.000Z","stockId":2558,"sp":15.18,"lxr_fc_rights":14.87},{"date":"2025-03-18T16:00:00.000Z","stockId":2558,"sp":15.62,"lxr_fc_rights":15.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2558,"sp":16.05,"lxr_fc_rights":15.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2558,"sp":16.1,"lxr_fc_rights":15.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2558,"sp":16.15,"lxr_fc_rights":15.82},{"date":"2025-03-12T16:00:00.000Z","stockId":2558,"sp":15.76,"lxr_fc_rights":15.44},{"date":"2025-03-11T16:00:00.000Z","stockId":2558,"sp":15.75,"lxr_fc_rights":15.43},{"date":"2025-03-10T16:00:00.000Z","stockId":2558,"sp":15.45,"lxr_fc_rights":15.13},{"date":"2025-03-09T16:00:00.000Z","stockId":2558,"sp":15.58,"lxr_fc_rights":15.26},{"date":"2025-03-06T16:00:00.000Z","stockId":2558,"sp":16.13,"lxr_fc_rights":15.8},{"date":"2025-03-05T16:00:00.000Z","stockId":2558,"sp":16.41,"lxr_fc_rights":16.07},{"date":"2025-03-04T16:00:00.000Z","stockId":2558,"sp":15.2,"lxr_fc_rights":14.89},{"date":"2025-03-03T16:00:00.000Z","stockId":2558,"sp":15.18,"lxr_fc_rights":14.87},{"date":"2025-03-02T16:00:00.000Z","stockId":2558,"sp":15.21,"lxr_fc_rights":14.9},{"date":"2025-02-27T16:00:00.000Z","stockId":2558,"sp":14.64,"lxr_fc_rights":14.34},{"date":"2025-02-26T16:00:00.000Z","stockId":2558,"sp":15.4,"lxr_fc_rights":15.08},{"date":"2025-02-25T16:00:00.000Z","stockId":2558,"sp":15.5,"lxr_fc_rights":15.18},{"date":"2025-02-24T16:00:00.000Z","stockId":2558,"sp":15.99,"lxr_fc_rights":15.66},{"date":"2025-02-23T16:00:00.000Z","stockId":2558,"sp":16.57,"lxr_fc_rights":16.23},{"date":"2025-02-20T16:00:00.000Z","stockId":2558,"sp":16.81,"lxr_fc_rights":16.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2558,"sp":16.16,"lxr_fc_rights":15.83},{"date":"2025-02-18T16:00:00.000Z","stockId":2558,"sp":16.32,"lxr_fc_rights":15.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2558,"sp":16.26,"lxr_fc_rights":15.93},{"date":"2025-02-16T16:00:00.000Z","stockId":2558,"sp":16.59,"lxr_fc_rights":16.25},{"date":"2025-02-13T16:00:00.000Z","stockId":2558,"sp":16.08,"lxr_fc_rights":15.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2558,"sp":15.17,"lxr_fc_rights":14.86},{"date":"2025-02-11T16:00:00.000Z","stockId":2558,"sp":15.16,"lxr_fc_rights":14.85},{"date":"2025-02-10T16:00:00.000Z","stockId":2558,"sp":15.05,"lxr_fc_rights":14.74},{"date":"2025-02-09T16:00:00.000Z","stockId":2558,"sp":14.97,"lxr_fc_rights":14.66},{"date":"2025-02-06T16:00:00.000Z","stockId":2558,"sp":14.24,"lxr_fc_rights":13.95},{"date":"2025-02-05T16:00:00.000Z","stockId":2558,"sp":14.27,"lxr_fc_rights":13.98},{"date":"2025-02-04T16:00:00.000Z","stockId":2558,"sp":13.43,"lxr_fc_rights":13.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2558,"sp":12.67,"lxr_fc_rights":12.41},{"date":"2025-01-23T16:00:00.000Z","stockId":2558,"sp":12.7,"lxr_fc_rights":12.44},{"date":"2025-01-22T16:00:00.000Z","stockId":2558,"sp":12.43,"lxr_fc_rights":12.17},{"date":"2025-01-21T16:00:00.000Z","stockId":2558,"sp":12.19,"lxr_fc_rights":11.94},{"date":"2025-01-20T16:00:00.000Z","stockId":2558,"sp":12.11,"lxr_fc_rights":11.86},{"date":"2025-01-19T16:00:00.000Z","stockId":2558,"sp":11.95,"lxr_fc_rights":11.7},{"date":"2025-01-16T16:00:00.000Z","stockId":2558,"sp":11.79,"lxr_fc_rights":11.55},{"date":"2025-01-15T16:00:00.000Z","stockId":2558,"sp":11.75,"lxr_fc_rights":11.51},{"date":"2025-01-14T16:00:00.000Z","stockId":2558,"sp":11.81,"lxr_fc_rights":11.57},{"date":"2025-01-13T16:00:00.000Z","stockId":2558,"sp":11.81,"lxr_fc_rights":11.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2558,"sp":11.36,"lxr_fc_rights":11.13},{"date":"2025-01-09T16:00:00.000Z","stockId":2558,"sp":11.3,"lxr_fc_rights":11.07},{"date":"2025-01-08T16:00:00.000Z","stockId":2558,"sp":11.59,"lxr_fc_rights":11.35},{"date":"2025-01-07T16:00:00.000Z","stockId":2558,"sp":11.39,"lxr_fc_rights":11.16},{"date":"2025-01-06T16:00:00.000Z","stockId":2558,"sp":11.57,"lxr_fc_rights":11.33},{"date":"2025-01-05T16:00:00.000Z","stockId":2558,"sp":11.57,"lxr_fc_rights":11.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2558,"sp":11.62,"lxr_fc_rights":11.38},{"date":"2025-01-01T16:00:00.000Z","stockId":2558,"sp":11.99,"lxr_fc_rights":11.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2558,"sp":12.69,"lxr_fc_rights":12.43},{"date":"2024-12-29T16:00:00.000Z","stockId":2558,"sp":13.07,"lxr_fc_rights":12.8},{"date":"2024-12-26T16:00:00.000Z","stockId":2558,"sp":12.97,"lxr_fc_rights":12.7},{"date":"2024-12-25T16:00:00.000Z","stockId":2558,"sp":12.95,"lxr_fc_rights":12.68},{"date":"2024-12-24T16:00:00.000Z","stockId":2558,"sp":13.08,"lxr_fc_rights":12.81},{"date":"2024-12-23T16:00:00.000Z","stockId":2558,"sp":13.08,"lxr_fc_rights":12.81},{"date":"2024-12-22T16:00:00.000Z","stockId":2558,"sp":12.73,"lxr_fc_rights":12.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2558,"sp":13.31,"lxr_fc_rights":13.04},{"date":"2024-12-18T16:00:00.000Z","stockId":2558,"sp":13.27,"lxr_fc_rights":13},{"date":"2024-12-17T16:00:00.000Z","stockId":2558,"sp":13.02,"lxr_fc_rights":12.75},{"date":"2024-12-16T16:00:00.000Z","stockId":2558,"sp":12.88,"lxr_fc_rights":12.62},{"date":"2024-12-15T16:00:00.000Z","stockId":2558,"sp":13.28,"lxr_fc_rights":13.01},{"date":"2024-12-12T16:00:00.000Z","stockId":2558,"sp":13.57,"lxr_fc_rights":13.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2558,"sp":13.65,"lxr_fc_rights":13.37},{"date":"2024-12-10T16:00:00.000Z","stockId":2558,"sp":13.56,"lxr_fc_rights":13.28},{"date":"2024-12-09T16:00:00.000Z","stockId":2558,"sp":13.57,"lxr_fc_rights":13.29},{"date":"2024-12-08T16:00:00.000Z","stockId":2558,"sp":13.61,"lxr_fc_rights":13.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2558,"sp":13.57,"lxr_fc_rights":13.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2558,"sp":13.08,"lxr_fc_rights":12.81},{"date":"2024-12-03T16:00:00.000Z","stockId":2558,"sp":12.55,"lxr_fc_rights":12.29},{"date":"2024-12-02T16:00:00.000Z","stockId":2558,"sp":12.81,"lxr_fc_rights":12.55},{"date":"2024-12-01T16:00:00.000Z","stockId":2558,"sp":13.3,"lxr_fc_rights":13.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2558,"sp":13.32,"lxr_fc_rights":13.05},{"date":"2024-11-27T16:00:00.000Z","stockId":2558,"sp":12.84,"lxr_fc_rights":12.58},{"date":"2024-11-26T16:00:00.000Z","stockId":2558,"sp":13.06,"lxr_fc_rights":12.79},{"date":"2024-11-25T16:00:00.000Z","stockId":2558,"sp":12.33,"lxr_fc_rights":12.08},{"date":"2024-11-24T16:00:00.000Z","stockId":2558,"sp":12.39,"lxr_fc_rights":12.14},{"date":"2024-11-21T16:00:00.000Z","stockId":2558,"sp":12.46,"lxr_fc_rights":12.2},{"date":"2024-11-20T16:00:00.000Z","stockId":2558,"sp":12.96,"lxr_fc_rights":12.69},{"date":"2024-11-19T16:00:00.000Z","stockId":2558,"sp":13.06,"lxr_fc_rights":12.79},{"date":"2024-11-18T16:00:00.000Z","stockId":2558,"sp":12.74,"lxr_fc_rights":12.48},{"date":"2024-11-17T16:00:00.000Z","stockId":2558,"sp":12.56,"lxr_fc_rights":12.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2558,"sp":13.28,"lxr_fc_rights":13.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2558,"sp":13.5,"lxr_fc_rights":13.22},{"date":"2024-11-12T16:00:00.000Z","stockId":2558,"sp":14.01,"lxr_fc_rights":13.72},{"date":"2024-11-11T16:00:00.000Z","stockId":2558,"sp":13.4,"lxr_fc_rights":13.12},{"date":"2024-11-10T16:00:00.000Z","stockId":2558,"sp":13.72,"lxr_fc_rights":13.44},{"date":"2024-11-07T16:00:00.000Z","stockId":2558,"sp":13.07,"lxr_fc_rights":12.8},{"date":"2024-11-06T16:00:00.000Z","stockId":2558,"sp":13.46,"lxr_fc_rights":13.18},{"date":"2024-11-05T16:00:00.000Z","stockId":2558,"sp":13.01,"lxr_fc_rights":12.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2558,"sp":12.45,"lxr_fc_rights":12.19},{"date":"2024-11-03T16:00:00.000Z","stockId":2558,"sp":12.32,"lxr_fc_rights":12.07},{"date":"2024-10-31T16:00:00.000Z","stockId":2558,"sp":12.08,"lxr_fc_rights":11.83},{"date":"2024-10-30T16:00:00.000Z","stockId":2558,"sp":12.46,"lxr_fc_rights":12.2},{"date":"2024-10-29T16:00:00.000Z","stockId":2558,"sp":12.7,"lxr_fc_rights":12.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2558,"sp":12.66,"lxr_fc_rights":12.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2558,"sp":12.95,"lxr_fc_rights":12.68},{"date":"2024-10-24T16:00:00.000Z","stockId":2558,"sp":12.45,"lxr_fc_rights":12.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2558,"sp":11.65,"lxr_fc_rights":11.41},{"date":"2024-10-22T16:00:00.000Z","stockId":2558,"sp":11.69,"lxr_fc_rights":11.45},{"date":"2024-10-21T16:00:00.000Z","stockId":2558,"sp":12.01,"lxr_fc_rights":11.76},{"date":"2024-10-20T16:00:00.000Z","stockId":2558,"sp":11.84,"lxr_fc_rights":11.6},{"date":"2024-10-17T16:00:00.000Z","stockId":2558,"sp":11.48,"lxr_fc_rights":11.24},{"date":"2024-10-16T16:00:00.000Z","stockId":2558,"sp":11.18,"lxr_fc_rights":10.95},{"date":"2024-10-15T16:00:00.000Z","stockId":2558,"sp":11.2,"lxr_fc_rights":10.97},{"date":"2024-10-14T16:00:00.000Z","stockId":2558,"sp":11.05,"lxr_fc_rights":10.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2558,"sp":11.23,"lxr_fc_rights":11},{"date":"2024-10-10T16:00:00.000Z","stockId":2558,"sp":10.99,"lxr_fc_rights":10.76},{"date":"2024-10-09T16:00:00.000Z","stockId":2558,"sp":11.56,"lxr_fc_rights":11.32},{"date":"2024-10-08T16:00:00.000Z","stockId":2558,"sp":11.6,"lxr_fc_rights":11.36},{"date":"2024-10-07T16:00:00.000Z","stockId":2558,"sp":12.78,"lxr_fc_rights":12.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2558,"sp":11.81,"lxr_fc_rights":11.57},{"date":"2024-09-26T16:00:00.000Z","stockId":2558,"sp":10.8,"lxr_fc_rights":10.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2558,"sp":10.25,"lxr_fc_rights":9.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2558,"sp":9.79,"lxr_fc_rights":9.46},{"date":"2024-09-23T16:00:00.000Z","stockId":2558,"sp":9.65,"lxr_fc_rights":9.33},{"date":"2024-09-22T16:00:00.000Z","stockId":2558,"sp":9.32,"lxr_fc_rights":9.01},{"date":"2024-09-19T16:00:00.000Z","stockId":2558,"sp":9.4,"lxr_fc_rights":9.08},{"date":"2024-09-18T16:00:00.000Z","stockId":2558,"sp":9.48,"lxr_fc_rights":9.16},{"date":"2024-09-17T16:00:00.000Z","stockId":2558,"sp":9.19,"lxr_fc_rights":8.88},{"date":"2024-09-12T16:00:00.000Z","stockId":2558,"sp":9.35,"lxr_fc_rights":9.04},{"date":"2024-09-11T16:00:00.000Z","stockId":2558,"sp":9.51,"lxr_fc_rights":9.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2558,"sp":9.59,"lxr_fc_rights":9.27},{"date":"2024-09-09T16:00:00.000Z","stockId":2558,"sp":9.51,"lxr_fc_rights":9.19},{"date":"2024-09-08T16:00:00.000Z","stockId":2558,"sp":9.25,"lxr_fc_rights":8.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2558,"sp":9.33,"lxr_fc_rights":9.02},{"date":"2024-09-04T16:00:00.000Z","stockId":2558,"sp":9.4,"lxr_fc_rights":9.08},{"date":"2024-09-03T16:00:00.000Z","stockId":2558,"sp":9.09,"lxr_fc_rights":8.79},{"date":"2024-09-02T16:00:00.000Z","stockId":2558,"sp":9.15,"lxr_fc_rights":8.84},{"date":"2024-09-01T16:00:00.000Z","stockId":2558,"sp":9.12,"lxr_fc_rights":8.81},{"date":"2024-08-29T16:00:00.000Z","stockId":2558,"sp":9.55,"lxr_fc_rights":9.23},{"date":"2024-08-28T16:00:00.000Z","stockId":2558,"sp":9.26,"lxr_fc_rights":8.95},{"date":"2024-08-27T16:00:00.000Z","stockId":2558,"sp":9.04,"lxr_fc_rights":8.74},{"date":"2024-08-26T16:00:00.000Z","stockId":2558,"sp":8.89,"lxr_fc_rights":8.59},{"date":"2024-08-25T16:00:00.000Z","stockId":2558,"sp":8.95,"lxr_fc_rights":8.65},{"date":"2024-08-22T16:00:00.000Z","stockId":2558,"sp":8.89,"lxr_fc_rights":8.59},{"date":"2024-08-21T16:00:00.000Z","stockId":2558,"sp":8.74,"lxr_fc_rights":8.45},{"date":"2024-08-20T16:00:00.000Z","stockId":2558,"sp":9.09,"lxr_fc_rights":8.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2558,"sp":9.23,"lxr_fc_rights":8.92},{"date":"2024-08-18T16:00:00.000Z","stockId":2558,"sp":9.43,"lxr_fc_rights":9.11},{"date":"2024-08-15T16:00:00.000Z","stockId":2558,"sp":9.42,"lxr_fc_rights":9.1},{"date":"2024-08-14T16:00:00.000Z","stockId":2558,"sp":9.61,"lxr_fc_rights":9.29},{"date":"2024-08-13T16:00:00.000Z","stockId":2558,"sp":9.17,"lxr_fc_rights":8.86},{"date":"2024-08-12T16:00:00.000Z","stockId":2558,"sp":9.16,"lxr_fc_rights":8.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2558,"sp":9.15,"lxr_fc_rights":8.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2558,"sp":9.2,"lxr_fc_rights":8.89},{"date":"2024-08-07T16:00:00.000Z","stockId":2558,"sp":9.38,"lxr_fc_rights":9.07},{"date":"2024-08-06T16:00:00.000Z","stockId":2558,"sp":9.47,"lxr_fc_rights":9.15},{"date":"2024-08-05T16:00:00.000Z","stockId":2558,"sp":9.41,"lxr_fc_rights":9.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2558,"sp":9.15,"lxr_fc_rights":8.84},{"date":"2024-08-01T16:00:00.000Z","stockId":2558,"sp":9.18,"lxr_fc_rights":8.87},{"date":"2024-07-31T16:00:00.000Z","stockId":2558,"sp":9.33,"lxr_fc_rights":9.02},{"date":"2024-07-30T16:00:00.000Z","stockId":2558,"sp":9.33,"lxr_fc_rights":9.02},{"date":"2024-07-29T16:00:00.000Z","stockId":2558,"sp":8.84,"lxr_fc_rights":8.54},{"date":"2024-07-28T16:00:00.000Z","stockId":2558,"sp":8.84,"lxr_fc_rights":8.54},{"date":"2024-07-25T16:00:00.000Z","stockId":2558,"sp":8.8,"lxr_fc_rights":8.51},{"date":"2024-07-24T16:00:00.000Z","stockId":2558,"sp":8.63,"lxr_fc_rights":8.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2558,"sp":8.54,"lxr_fc_rights":8.25},{"date":"2024-07-22T16:00:00.000Z","stockId":2558,"sp":8.71,"lxr_fc_rights":8.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2558,"sp":9.03,"lxr_fc_rights":8.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2558,"sp":8.99,"lxr_fc_rights":8.69},{"date":"2024-07-17T16:00:00.000Z","stockId":2558,"sp":8.92,"lxr_fc_rights":8.62},{"date":"2024-07-16T16:00:00.000Z","stockId":2558,"sp":8.99,"lxr_fc_rights":8.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2558,"sp":9.05,"lxr_fc_rights":8.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2558,"sp":8.92,"lxr_fc_rights":8.62},{"date":"2024-07-11T16:00:00.000Z","stockId":2558,"sp":9.08,"lxr_fc_rights":8.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2558,"sp":9.27,"lxr_fc_rights":8.96},{"date":"2024-07-09T16:00:00.000Z","stockId":2558,"sp":9.04,"lxr_fc_rights":8.74},{"date":"2024-07-08T16:00:00.000Z","stockId":2558,"sp":9.1,"lxr_fc_rights":8.79},{"date":"2024-07-07T16:00:00.000Z","stockId":2558,"sp":8.92,"lxr_fc_rights":8.62},{"date":"2024-07-04T16:00:00.000Z","stockId":2558,"sp":9.2,"lxr_fc_rights":8.89},{"date":"2024-07-03T16:00:00.000Z","stockId":2558,"sp":9.14,"lxr_fc_rights":8.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2558,"sp":9.38,"lxr_fc_rights":9.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2558,"sp":9.53,"lxr_fc_rights":9.21},{"date":"2024-06-30T16:00:00.000Z","stockId":2558,"sp":9.47,"lxr_fc_rights":9.15},{"date":"2024-06-27T16:00:00.000Z","stockId":2558,"sp":9.44,"lxr_fc_rights":9.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2558,"sp":9.43,"lxr_fc_rights":9.11},{"sp":9.68,"stockId":2558,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.36},{"sp":9.2,"stockId":2558,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.89},{"sp":9.24,"stockId":2558,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.93},{"sp":9.58,"stockId":2558,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.26},{"sp":9.54,"stockId":2558,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.22},{"sp":9.76,"stockId":2558,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.43},{"sp":10.13,"stockId":2558,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.79},{"sp":10.15,"stockId":2558,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.81},{"sp":10.32,"stockId":2558,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.97},{"sp":10.23,"stockId":2558,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.89},{"sp":10.22,"stockId":2558,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.88},{"sp":10.05,"stockId":2558,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.71},{"sp":9.79,"stockId":2558,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.46},{"sp":9.85,"stockId":2558,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.52},{"sp":10.09,"stockId":2558,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.67},{"sp":10.34,"stockId":2558,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.91},{"sp":10.19,"stockId":2558,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.77},{"sp":10.39,"stockId":2558,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.96},{"sp":10.14,"stockId":2558,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.72},{"sp":10.22,"stockId":2558,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.8},{"sp":10.12,"stockId":2558,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.7},{"sp":10.37,"stockId":2558,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.94},{"sp":10.32,"stockId":2558,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.9},{"sp":10.45,"stockId":2558,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.02},{"sp":10.78,"stockId":2558,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.34},{"sp":10.94,"stockId":2558,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.49},{"sp":10.79,"stockId":2558,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.35},{"sp":10.65,"stockId":2558,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.21},{"sp":10.75,"stockId":2558,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.31},{"sp":10.91,"stockId":2558,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.46},{"sp":11.12,"stockId":2558,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.66},{"sp":10.79,"stockId":2558,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.35},{"date":"2024-05-09T16:00:00.000Z","stockId":2558,"sp":11,"lxr_fc_rights":10.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2558,"sp":11.19,"lxr_fc_rights":10.73},{"date":"2024-05-07T16:00:00.000Z","stockId":2558,"sp":11.04,"lxr_fc_rights":10.59},{"date":"2024-05-06T16:00:00.000Z","stockId":2558,"sp":11.66,"lxr_fc_rights":11.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2558,"sp":11.88,"lxr_fc_rights":11.39},{"date":"2024-04-29T16:00:00.000Z","stockId":2558,"sp":11.79,"lxr_fc_rights":11.3},{"date":"2024-04-28T16:00:00.000Z","stockId":2558,"sp":11.71,"lxr_fc_rights":11.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2558,"sp":11.31,"lxr_fc_rights":10.84},{"date":"2024-04-24T16:00:00.000Z","stockId":2558,"sp":11.02,"lxr_fc_rights":10.57},{"date":"2024-04-23T16:00:00.000Z","stockId":2558,"sp":11.07,"lxr_fc_rights":10.61},{"date":"2024-04-22T16:00:00.000Z","stockId":2558,"sp":10.66,"lxr_fc_rights":10.22},{"date":"2024-04-21T16:00:00.000Z","stockId":2558,"sp":10.34,"lxr_fc_rights":9.91},{"date":"2024-04-18T16:00:00.000Z","stockId":2558,"sp":10.23,"lxr_fc_rights":9.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2558,"sp":10.61,"lxr_fc_rights":10.17},{"date":"2024-04-16T16:00:00.000Z","stockId":2558,"sp":10.69,"lxr_fc_rights":10.25},{"date":"2024-04-15T16:00:00.000Z","stockId":2558,"sp":10.26,"lxr_fc_rights":9.84},{"date":"2024-04-14T16:00:00.000Z","stockId":2558,"sp":10.84,"lxr_fc_rights":10.39},{"date":"2024-04-11T16:00:00.000Z","stockId":2558,"sp":11.03,"lxr_fc_rights":10.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2558,"sp":11.29,"lxr_fc_rights":10.83},{"date":"2024-04-09T16:00:00.000Z","stockId":2558,"sp":11.07,"lxr_fc_rights":10.61},{"date":"2024-04-08T16:00:00.000Z","stockId":2558,"sp":11.67,"lxr_fc_rights":11.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2558,"sp":11.5,"lxr_fc_rights":11.03},{"date":"2024-04-02T16:00:00.000Z","stockId":2558,"sp":11.66,"lxr_fc_rights":11.18},{"date":"2024-04-01T16:00:00.000Z","stockId":2558,"sp":12.17,"lxr_fc_rights":11.67},{"date":"2024-03-31T16:00:00.000Z","stockId":2558,"sp":12.45,"lxr_fc_rights":11.94},{"date":"2024-03-28T16:00:00.000Z","stockId":2558,"sp":11.95,"lxr_fc_rights":11.46},{"date":"2024-03-27T16:00:00.000Z","stockId":2558,"sp":12.24,"lxr_fc_rights":11.74},{"date":"2024-03-26T16:00:00.000Z","stockId":2558,"sp":11.81,"lxr_fc_rights":11.32},{"date":"2024-03-25T16:00:00.000Z","stockId":2558,"sp":12.47,"lxr_fc_rights":11.96},{"date":"2024-03-24T16:00:00.000Z","stockId":2558,"sp":12.77,"lxr_fc_rights":12.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2558,"sp":13.84,"lxr_fc_rights":13.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2558,"sp":13.32,"lxr_fc_rights":12.77},{"date":"2024-03-19T16:00:00.000Z","stockId":2558,"sp":12.94,"lxr_fc_rights":12.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2558,"sp":12.46,"lxr_fc_rights":11.95},{"date":"2024-03-17T16:00:00.000Z","stockId":2558,"sp":12.54,"lxr_fc_rights":12.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2558,"sp":12.19,"lxr_fc_rights":11.69},{"date":"2024-03-13T16:00:00.000Z","stockId":2558,"sp":11.99,"lxr_fc_rights":11.5},{"date":"2024-03-12T16:00:00.000Z","stockId":2558,"sp":12.37,"lxr_fc_rights":11.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2558,"sp":11.8,"lxr_fc_rights":11.31},{"date":"2024-03-10T16:00:00.000Z","stockId":2558,"sp":11.56,"lxr_fc_rights":11.08},{"date":"2024-03-07T16:00:00.000Z","stockId":2558,"sp":11.47,"lxr_fc_rights":11},{"date":"2024-03-06T16:00:00.000Z","stockId":2558,"sp":11.24,"lxr_fc_rights":10.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2558,"sp":11.77,"lxr_fc_rights":11.29},{"date":"2024-03-04T16:00:00.000Z","stockId":2558,"sp":11.83,"lxr_fc_rights":11.34},{"date":"2024-03-03T16:00:00.000Z","stockId":2558,"sp":12.08,"lxr_fc_rights":11.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2558,"sp":11.83,"lxr_fc_rights":11.34},{"date":"2024-02-28T16:00:00.000Z","stockId":2558,"sp":11.32,"lxr_fc_rights":10.85},{"date":"2024-02-27T16:00:00.000Z","stockId":2558,"sp":10.92,"lxr_fc_rights":10.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2558,"sp":11.17,"lxr_fc_rights":10.71},{"date":"2024-02-25T16:00:00.000Z","stockId":2558,"sp":10.52,"lxr_fc_rights":10.09},{"date":"2024-02-22T16:00:00.000Z","stockId":2558,"sp":10.55,"lxr_fc_rights":10.12},{"date":"2024-02-21T16:00:00.000Z","stockId":2558,"sp":10.49,"lxr_fc_rights":10.06},{"date":"2024-02-20T16:00:00.000Z","stockId":2558,"sp":10.18,"lxr_fc_rights":9.76},{"date":"2024-02-19T16:00:00.000Z","stockId":2558,"sp":10.14,"lxr_fc_rights":9.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2558,"sp":10.23,"lxr_fc_rights":9.81},{"date":"2024-02-07T16:00:00.000Z","stockId":2558,"sp":9.65,"lxr_fc_rights":9.25},{"date":"2024-02-06T16:00:00.000Z","stockId":2558,"sp":9.35,"lxr_fc_rights":8.97},{"date":"2024-02-05T16:00:00.000Z","stockId":2558,"sp":9.05,"lxr_fc_rights":8.68},{"date":"2024-02-04T16:00:00.000Z","stockId":2558,"sp":8.3,"lxr_fc_rights":7.96},{"date":"2024-02-01T16:00:00.000Z","stockId":2558,"sp":9.08,"lxr_fc_rights":8.71},{"date":"2024-01-31T16:00:00.000Z","stockId":2558,"sp":9.2,"lxr_fc_rights":8.82},{"date":"2024-01-30T16:00:00.000Z","stockId":2558,"sp":9.2,"lxr_fc_rights":8.82},{"date":"2024-01-29T16:00:00.000Z","stockId":2558,"sp":9.64,"lxr_fc_rights":9.24},{"date":"2024-01-28T16:00:00.000Z","stockId":2558,"sp":9.9,"lxr_fc_rights":9.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2558,"sp":10.33,"lxr_fc_rights":9.91},{"date":"2024-01-24T16:00:00.000Z","stockId":2558,"sp":10.23,"lxr_fc_rights":9.81},{"date":"2024-01-23T16:00:00.000Z","stockId":2558,"sp":9.93,"lxr_fc_rights":9.52},{"date":"2024-01-22T16:00:00.000Z","stockId":2558,"sp":9.85,"lxr_fc_rights":9.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2558,"sp":9.43,"lxr_fc_rights":9.04},{"date":"2024-01-18T16:00:00.000Z","stockId":2558,"sp":10.32,"lxr_fc_rights":9.9},{"date":"2024-01-17T16:00:00.000Z","stockId":2558,"sp":10.25,"lxr_fc_rights":9.83},{"date":"2024-01-16T16:00:00.000Z","stockId":2558,"sp":10.16,"lxr_fc_rights":9.74},{"date":"2024-01-15T16:00:00.000Z","stockId":2558,"sp":10.48,"lxr_fc_rights":10.05},{"date":"2024-01-14T16:00:00.000Z","stockId":2558,"sp":10.64,"lxr_fc_rights":10.2},{"date":"2024-01-11T16:00:00.000Z","stockId":2558,"sp":10.65,"lxr_fc_rights":10.21},{"date":"2024-01-10T16:00:00.000Z","stockId":2558,"sp":10.88,"lxr_fc_rights":10.43},{"date":"2024-01-09T16:00:00.000Z","stockId":2558,"sp":10.56,"lxr_fc_rights":10.13},{"date":"2024-01-08T16:00:00.000Z","stockId":2558,"sp":10.89,"lxr_fc_rights":10.44},{"date":"2024-01-07T16:00:00.000Z","stockId":2558,"sp":11.07,"lxr_fc_rights":10.61},{"date":"2024-01-04T16:00:00.000Z","stockId":2558,"sp":11.27,"lxr_fc_rights":10.81},{"date":"2024-01-03T16:00:00.000Z","stockId":2558,"sp":11.61,"lxr_fc_rights":11.13},{"date":"2024-01-02T16:00:00.000Z","stockId":2558,"sp":11.55,"lxr_fc_rights":11.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2558,"sp":11.31,"lxr_fc_rights":10.84},{"date":"2023-12-28T16:00:00.000Z","stockId":2558,"sp":11.14,"lxr_fc_rights":10.68},{"date":"2023-12-27T16:00:00.000Z","stockId":2558,"sp":10.86,"lxr_fc_rights":10.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2558,"sp":11.04,"lxr_fc_rights":10.59},{"date":"2023-12-25T16:00:00.000Z","stockId":2558,"sp":11.06,"lxr_fc_rights":10.61},{"date":"2023-12-24T16:00:00.000Z","stockId":2558,"sp":11.21,"lxr_fc_rights":10.75},{"date":"2023-12-21T16:00:00.000Z","stockId":2558,"sp":12.46,"lxr_fc_rights":11.95},{"date":"2023-12-20T16:00:00.000Z","stockId":2558,"sp":13.84,"lxr_fc_rights":13.27},{"date":"2023-12-19T16:00:00.000Z","stockId":2558,"sp":13.61,"lxr_fc_rights":13.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2558,"sp":13.93,"lxr_fc_rights":13.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2558,"sp":13.79,"lxr_fc_rights":13.22},{"date":"2023-12-14T16:00:00.000Z","stockId":2558,"sp":14.02,"lxr_fc_rights":13.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2558,"sp":14.16,"lxr_fc_rights":13.58},{"date":"2023-12-12T16:00:00.000Z","stockId":2558,"sp":14.4,"lxr_fc_rights":13.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2558,"sp":14.49,"lxr_fc_rights":13.89},{"date":"2023-12-10T16:00:00.000Z","stockId":2558,"sp":13.87,"lxr_fc_rights":13.3},{"date":"2023-12-07T16:00:00.000Z","stockId":2558,"sp":13.34,"lxr_fc_rights":12.79},{"date":"2023-12-06T16:00:00.000Z","stockId":2558,"sp":13.43,"lxr_fc_rights":12.88},{"date":"2023-12-05T16:00:00.000Z","stockId":2558,"sp":12.89,"lxr_fc_rights":12.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2558,"sp":12.38,"lxr_fc_rights":11.87},{"date":"2023-12-03T16:00:00.000Z","stockId":2558,"sp":13.02,"lxr_fc_rights":12.48},{"date":"2023-11-30T16:00:00.000Z","stockId":2558,"sp":12.81,"lxr_fc_rights":12.28},{"date":"2023-11-29T16:00:00.000Z","stockId":2558,"sp":12.09,"lxr_fc_rights":11.59},{"date":"2023-11-28T16:00:00.000Z","stockId":2558,"sp":12.14,"lxr_fc_rights":11.64},{"date":"2023-11-27T16:00:00.000Z","stockId":2558,"sp":12.35,"lxr_fc_rights":11.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2558,"sp":12.36,"lxr_fc_rights":11.85},{"date":"2023-11-23T16:00:00.000Z","stockId":2558,"sp":12.46,"lxr_fc_rights":11.95},{"date":"2023-11-22T16:00:00.000Z","stockId":2558,"sp":12.79,"lxr_fc_rights":12.26},{"date":"2023-11-21T16:00:00.000Z","stockId":2558,"sp":12.7,"lxr_fc_rights":12.18},{"date":"2023-11-20T16:00:00.000Z","stockId":2558,"sp":12.83,"lxr_fc_rights":12.3},{"date":"2023-11-19T16:00:00.000Z","stockId":2558,"sp":12.87,"lxr_fc_rights":12.34},{"date":"2023-11-16T16:00:00.000Z","stockId":2558,"sp":12.72,"lxr_fc_rights":12.2},{"date":"2023-11-15T16:00:00.000Z","stockId":2558,"sp":12.7,"lxr_fc_rights":12.18},{"date":"2023-11-14T16:00:00.000Z","stockId":2558,"sp":12.73,"lxr_fc_rights":12.21},{"date":"2023-11-13T16:00:00.000Z","stockId":2558,"sp":12.92,"lxr_fc_rights":12.39},{"date":"2023-11-12T16:00:00.000Z","stockId":2558,"sp":12.9,"lxr_fc_rights":12.37},{"date":"2023-11-09T16:00:00.000Z","stockId":2558,"sp":12.8,"lxr_fc_rights":12.27},{"date":"2023-11-08T16:00:00.000Z","stockId":2558,"sp":13.03,"lxr_fc_rights":12.49},{"date":"2023-11-07T16:00:00.000Z","stockId":2558,"sp":13.27,"lxr_fc_rights":12.72},{"date":"2023-11-06T16:00:00.000Z","stockId":2558,"sp":13.01,"lxr_fc_rights":12.47},{"date":"2023-11-05T16:00:00.000Z","stockId":2558,"sp":12.99,"lxr_fc_rights":12.46},{"date":"2023-11-02T16:00:00.000Z","stockId":2558,"sp":12.59,"lxr_fc_rights":12.07},{"date":"2023-11-01T16:00:00.000Z","stockId":2558,"sp":12.48,"lxr_fc_rights":11.97},{"date":"2023-10-31T16:00:00.000Z","stockId":2558,"sp":12.24,"lxr_fc_rights":11.74},{"date":"2023-10-30T16:00:00.000Z","stockId":2558,"sp":11.81,"lxr_fc_rights":11.32},{"date":"2023-10-29T16:00:00.000Z","stockId":2558,"sp":11.57,"lxr_fc_rights":11.09},{"date":"2023-10-26T16:00:00.000Z","stockId":2558,"sp":11.39,"lxr_fc_rights":10.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2558,"sp":11.28,"lxr_fc_rights":10.82},{"date":"2023-10-24T16:00:00.000Z","stockId":2558,"sp":11.19,"lxr_fc_rights":10.73},{"date":"2023-10-23T16:00:00.000Z","stockId":2558,"sp":11.29,"lxr_fc_rights":10.83},{"date":"2023-10-22T16:00:00.000Z","stockId":2558,"sp":11.07,"lxr_fc_rights":10.61},{"date":"2023-10-19T16:00:00.000Z","stockId":2558,"sp":11.28,"lxr_fc_rights":10.82},{"date":"2023-10-18T16:00:00.000Z","stockId":2558,"sp":11.54,"lxr_fc_rights":11.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2558,"sp":11.74,"lxr_fc_rights":11.26},{"date":"2023-10-16T16:00:00.000Z","stockId":2558,"sp":11.85,"lxr_fc_rights":11.36},{"date":"2023-10-15T16:00:00.000Z","stockId":2558,"sp":11.95,"lxr_fc_rights":11.46},{"date":"2023-10-12T16:00:00.000Z","stockId":2558,"sp":12.13,"lxr_fc_rights":11.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2558,"sp":12.32,"lxr_fc_rights":11.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2558,"sp":12.65,"lxr_fc_rights":12.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2558,"sp":12.51,"lxr_fc_rights":12},{"date":"2023-10-08T16:00:00.000Z","stockId":2558,"sp":12.47,"lxr_fc_rights":11.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2558,"sp":12.94,"lxr_fc_rights":12.41},{"date":"2023-09-26T16:00:00.000Z","stockId":2558,"sp":12.77,"lxr_fc_rights":12.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2558,"sp":12.77,"lxr_fc_rights":12.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2558,"sp":12.45,"lxr_fc_rights":11.82},{"date":"2023-09-21T16:00:00.000Z","stockId":2558,"sp":12.61,"lxr_fc_rights":11.97},{"date":"2023-09-20T16:00:00.000Z","stockId":2558,"sp":12.11,"lxr_fc_rights":11.49},{"date":"2023-09-19T16:00:00.000Z","stockId":2558,"sp":12.08,"lxr_fc_rights":11.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2558,"sp":12.16,"lxr_fc_rights":11.54},{"date":"2023-09-17T16:00:00.000Z","stockId":2558,"sp":12.24,"lxr_fc_rights":11.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2558,"sp":12.33,"lxr_fc_rights":11.7},{"date":"2023-09-13T16:00:00.000Z","stockId":2558,"sp":12.43,"lxr_fc_rights":11.8},{"date":"2023-09-12T16:00:00.000Z","stockId":2558,"sp":12.55,"lxr_fc_rights":11.91},{"date":"2023-09-11T16:00:00.000Z","stockId":2558,"sp":12.87,"lxr_fc_rights":12.21},{"date":"2023-09-10T16:00:00.000Z","stockId":2558,"sp":13.07,"lxr_fc_rights":12.4},{"date":"2023-09-07T16:00:00.000Z","stockId":2558,"sp":12.83,"lxr_fc_rights":12.18},{"date":"2023-09-06T16:00:00.000Z","stockId":2558,"sp":13.42,"lxr_fc_rights":12.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2558,"sp":13.54,"lxr_fc_rights":12.85},{"date":"2023-09-04T16:00:00.000Z","stockId":2558,"sp":13.99,"lxr_fc_rights":13.28},{"date":"2023-09-03T16:00:00.000Z","stockId":2558,"sp":14.25,"lxr_fc_rights":13.52},{"date":"2023-08-31T16:00:00.000Z","stockId":2558,"sp":14.28,"lxr_fc_rights":13.55},{"date":"2023-08-30T16:00:00.000Z","stockId":2558,"sp":14.6,"lxr_fc_rights":13.86},{"date":"2023-08-29T16:00:00.000Z","stockId":2558,"sp":14.61,"lxr_fc_rights":13.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2558,"sp":13.84,"lxr_fc_rights":13.14},{"date":"2023-08-27T16:00:00.000Z","stockId":2558,"sp":13.11,"lxr_fc_rights":12.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2558,"sp":12.82,"lxr_fc_rights":12.17},{"date":"2023-08-23T16:00:00.000Z","stockId":2558,"sp":13.59,"lxr_fc_rights":12.9},{"date":"2023-08-22T16:00:00.000Z","stockId":2558,"sp":13.22,"lxr_fc_rights":12.55},{"date":"2023-08-21T16:00:00.000Z","stockId":2558,"sp":13.63,"lxr_fc_rights":12.94},{"date":"2023-08-20T16:00:00.000Z","stockId":2558,"sp":13.12,"lxr_fc_rights":12.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2558,"sp":13.05,"lxr_fc_rights":12.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2558,"sp":13.78,"lxr_fc_rights":13.08},{"date":"2023-08-15T16:00:00.000Z","stockId":2558,"sp":13.52,"lxr_fc_rights":12.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2558,"sp":14.09,"lxr_fc_rights":13.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2558,"sp":14.55,"lxr_fc_rights":13.81},{"date":"2023-08-10T16:00:00.000Z","stockId":2558,"sp":13.76,"lxr_fc_rights":13.06},{"date":"2023-08-09T16:00:00.000Z","stockId":2558,"sp":13.99,"lxr_fc_rights":13.28},{"date":"2023-08-08T16:00:00.000Z","stockId":2558,"sp":13.95,"lxr_fc_rights":13.24},{"date":"2023-08-07T16:00:00.000Z","stockId":2558,"sp":14.47,"lxr_fc_rights":13.73},{"date":"2023-08-06T16:00:00.000Z","stockId":2558,"sp":14.43,"lxr_fc_rights":13.69},{"date":"2023-08-03T16:00:00.000Z","stockId":2558,"sp":14.21,"lxr_fc_rights":13.49},{"date":"2023-08-02T16:00:00.000Z","stockId":2558,"sp":13.93,"lxr_fc_rights":13.22},{"date":"2023-08-01T16:00:00.000Z","stockId":2558,"sp":14.1,"lxr_fc_rights":13.38},{"date":"2023-07-31T16:00:00.000Z","stockId":2558,"sp":14.25,"lxr_fc_rights":13.52},{"date":"2023-07-30T16:00:00.000Z","stockId":2558,"sp":14.21,"lxr_fc_rights":13.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2558,"sp":13.94,"lxr_fc_rights":13.23},{"date":"2023-07-26T16:00:00.000Z","stockId":2558,"sp":13.95,"lxr_fc_rights":13.24},{"date":"2023-07-25T16:00:00.000Z","stockId":2558,"sp":14.22,"lxr_fc_rights":13.5},{"date":"2023-07-24T16:00:00.000Z","stockId":2558,"sp":14.75,"lxr_fc_rights":14},{"date":"2023-07-23T16:00:00.000Z","stockId":2558,"sp":14.56,"lxr_fc_rights":13.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2558,"sp":14.6,"lxr_fc_rights":13.86},{"date":"2023-07-19T16:00:00.000Z","stockId":2558,"sp":14.81,"lxr_fc_rights":14.06},{"date":"2023-07-18T16:00:00.000Z","stockId":2558,"sp":15.14,"lxr_fc_rights":14.37},{"date":"2023-07-17T16:00:00.000Z","stockId":2558,"sp":15.1,"lxr_fc_rights":14.33},{"date":"2023-07-16T16:00:00.000Z","stockId":2558,"sp":15.54,"lxr_fc_rights":14.75},{"date":"2023-07-13T16:00:00.000Z","stockId":2558,"sp":16.46,"lxr_fc_rights":15.62},{"date":"2023-07-12T16:00:00.000Z","stockId":2558,"sp":15.74,"lxr_fc_rights":14.94},{"date":"2023-07-11T16:00:00.000Z","stockId":2558,"sp":15.46,"lxr_fc_rights":14.67},{"date":"2023-07-10T16:00:00.000Z","stockId":2558,"sp":15.95,"lxr_fc_rights":15.14},{"date":"2023-07-09T16:00:00.000Z","stockId":2558,"sp":16.32,"lxr_fc_rights":15.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2558,"sp":15.98,"lxr_fc_rights":15.17},{"date":"2023-07-05T16:00:00.000Z","stockId":2558,"sp":16.15,"lxr_fc_rights":15.33},{"date":"2023-07-04T16:00:00.000Z","stockId":2558,"sp":15.95,"lxr_fc_rights":15.14},{"date":"2023-07-03T16:00:00.000Z","stockId":2558,"sp":16.34,"lxr_fc_rights":15.51},{"date":"2023-07-02T16:00:00.000Z","stockId":2558,"sp":16.44,"lxr_fc_rights":15.6},{"date":"2023-06-29T16:00:00.000Z","stockId":2558,"sp":17.93,"lxr_fc_rights":17.02},{"date":"2023-06-28T16:00:00.000Z","stockId":2558,"sp":19.72,"lxr_fc_rights":18.72},{"date":"2023-06-27T16:00:00.000Z","stockId":2558,"sp":19.12,"lxr_fc_rights":18.15},{"date":"2023-06-26T16:00:00.000Z","stockId":2558,"sp":19.39,"lxr_fc_rights":18.4},{"date":"2023-06-25T16:00:00.000Z","stockId":2558,"sp":19.33,"lxr_fc_rights":18.35},{"date":"2023-06-20T16:00:00.000Z","stockId":2558,"sp":20.51,"lxr_fc_rights":19.47},{"date":"2023-06-19T16:00:00.000Z","stockId":2558,"sp":22.34,"lxr_fc_rights":21.2},{"date":"2023-06-18T16:00:00.000Z","stockId":2558,"sp":21.02,"lxr_fc_rights":19.95},{"date":"2023-06-15T16:00:00.000Z","stockId":2558,"sp":20.2,"lxr_fc_rights":19.17},{"date":"2023-06-14T16:00:00.000Z","stockId":2558,"sp":20.18,"lxr_fc_rights":19.15},{"date":"2023-06-13T16:00:00.000Z","stockId":2558,"sp":20.24,"lxr_fc_rights":19.21},{"date":"2023-06-12T16:00:00.000Z","stockId":2558,"sp":20.13,"lxr_fc_rights":19.1},{"date":"2023-06-11T16:00:00.000Z","stockId":2558,"sp":19.55,"lxr_fc_rights":18.55},{"date":"2023-06-08T16:00:00.000Z","stockId":2558,"sp":19.79,"lxr_fc_rights":18.78},{"date":"2023-06-07T16:00:00.000Z","stockId":2558,"sp":18.83,"lxr_fc_rights":17.87},{"date":"2023-06-06T16:00:00.000Z","stockId":2558,"sp":19.35,"lxr_fc_rights":18.36},{"date":"2023-06-05T16:00:00.000Z","stockId":2558,"sp":19.82,"lxr_fc_rights":18.81},{"date":"2023-06-04T16:00:00.000Z","stockId":2558,"sp":20.2,"lxr_fc_rights":19.17},{"date":"2023-06-01T16:00:00.000Z","stockId":2558,"sp":19.9,"lxr_fc_rights":18.73},{"date":"2023-05-31T16:00:00.000Z","stockId":2558,"sp":20.5,"lxr_fc_rights":19.3},{"date":"2023-05-30T16:00:00.000Z","stockId":2558,"sp":20.84,"lxr_fc_rights":19.62},{"date":"2023-05-29T16:00:00.000Z","stockId":2558,"sp":20.14,"lxr_fc_rights":18.96},{"date":"2023-05-28T16:00:00.000Z","stockId":2558,"sp":18.31,"lxr_fc_rights":17.24},{"date":"2023-05-25T16:00:00.000Z","stockId":2558,"sp":16.94,"lxr_fc_rights":15.95},{"date":"2023-05-24T16:00:00.000Z","stockId":2558,"sp":16.77,"lxr_fc_rights":15.79},{"date":"2023-05-23T16:00:00.000Z","stockId":2558,"sp":16.8,"lxr_fc_rights":15.82},{"date":"2023-05-22T16:00:00.000Z","stockId":2558,"sp":16.48,"lxr_fc_rights":15.51},{"date":"2023-05-21T16:00:00.000Z","stockId":2558,"sp":17.54,"lxr_fc_rights":16.51},{"date":"2023-05-18T16:00:00.000Z","stockId":2558,"sp":18.51,"lxr_fc_rights":17.43},{"date":"2023-05-17T16:00:00.000Z","stockId":2558,"sp":18.8,"lxr_fc_rights":17.7},{"date":"2023-05-16T16:00:00.000Z","stockId":2558,"sp":17.67,"lxr_fc_rights":16.64},{"date":"2023-05-15T16:00:00.000Z","stockId":2558,"sp":16.71,"lxr_fc_rights":15.73},{"date":"2023-05-14T16:00:00.000Z","stockId":2558,"sp":17.06,"lxr_fc_rights":16.06},{"date":"2023-05-11T16:00:00.000Z","stockId":2558,"sp":16.98,"lxr_fc_rights":15.99},{"date":"2023-05-10T16:00:00.000Z","stockId":2558,"sp":18.11,"lxr_fc_rights":17.05},{"date":"2023-05-09T16:00:00.000Z","stockId":2558,"sp":17.4,"lxr_fc_rights":16.38},{"date":"2023-05-08T16:00:00.000Z","stockId":2558,"sp":18.79,"lxr_fc_rights":17.69},{"date":"2023-05-07T16:00:00.000Z","stockId":2558,"sp":17.98,"lxr_fc_rights":16.93},{"date":"2023-05-04T16:00:00.000Z","stockId":2558,"sp":17,"lxr_fc_rights":16},{"date":"2023-05-03T16:00:00.000Z","stockId":2558,"sp":17.42,"lxr_fc_rights":16.4},{"date":"2023-04-27T16:00:00.000Z","stockId":2558,"sp":15.84,"lxr_fc_rights":14.91},{"stockId":2558,"date":"2023-04-26T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.56},{"stockId":2558,"date":"2023-04-25T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.69},{"stockId":2558,"date":"2023-04-24T16:00:00.000Z","sp":16.23,"lxr_fc_rights":15.28},{"stockId":2558,"date":"2023-04-23T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.31},{"stockId":2558,"date":"2023-04-20T16:00:00.000Z","sp":14.63,"lxr_fc_rights":13.77},{"stockId":2558,"date":"2023-04-19T16:00:00.000Z","sp":15.53,"lxr_fc_rights":14.62},{"stockId":2558,"date":"2023-04-18T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.6},{"stockId":2558,"date":"2023-04-17T16:00:00.000Z","sp":14.43,"lxr_fc_rights":13.58},{"stockId":2558,"date":"2023-04-16T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.45},{"stockId":2558,"date":"2023-04-13T16:00:00.000Z","sp":14.7,"lxr_fc_rights":13.84},{"stockId":2558,"date":"2023-04-12T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.04},{"stockId":2558,"date":"2023-04-11T16:00:00.000Z","sp":15.76,"lxr_fc_rights":14.84},{"stockId":2558,"date":"2023-04-10T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.37},{"stockId":2558,"date":"2023-04-09T16:00:00.000Z","sp":14.84,"lxr_fc_rights":13.97},{"stockId":2558,"date":"2023-04-06T16:00:00.000Z","sp":15.85,"lxr_fc_rights":14.92},{"stockId":2558,"date":"2023-04-05T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.4},{"stockId":2558,"date":"2023-04-03T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.5},{"stockId":2558,"date":"2023-04-02T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.3},{"stockId":2558,"date":"2023-03-30T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.41},{"stockId":2558,"date":"2023-03-29T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.01},{"stockId":2558,"date":"2023-03-28T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.04},{"stockId":2558,"date":"2023-03-27T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.32},{"stockId":2558,"date":"2023-03-26T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.92},{"stockId":2558,"date":"2023-03-23T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.86},{"stockId":2558,"date":"2023-03-22T16:00:00.000Z","sp":12.42,"lxr_fc_rights":11.69},{"stockId":2558,"date":"2023-03-21T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.63},{"stockId":2558,"date":"2023-03-20T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.49},{"stockId":2558,"date":"2023-03-19T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.12},{"stockId":2558,"date":"2023-03-16T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.19},{"stockId":2558,"date":"2023-03-15T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.77},{"stockId":2558,"date":"2023-03-14T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.69},{"stockId":2558,"date":"2023-03-13T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.63},{"stockId":2558,"date":"2023-03-12T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.72},{"stockId":2558,"date":"2023-03-09T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.61},{"stockId":2558,"date":"2023-03-08T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.7},{"stockId":2558,"date":"2023-03-07T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.81},{"stockId":2558,"date":"2023-03-06T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.67},{"stockId":2558,"date":"2023-03-05T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.93},{"stockId":2558,"date":"2023-03-02T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.06},{"stockId":2558,"date":"2023-03-01T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.05},{"stockId":2558,"date":"2023-02-28T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.83},{"stockId":2558,"date":"2023-02-27T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.55},{"stockId":2558,"date":"2023-02-26T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.6},{"stockId":2558,"date":"2023-02-23T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.79},{"stockId":2558,"date":"2023-02-22T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.72},{"stockId":2558,"date":"2023-02-21T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.09},{"stockId":2558,"date":"2023-02-20T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.16},{"stockId":2558,"date":"2023-02-19T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.16},{"stockId":2558,"date":"2023-02-16T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.57},{"stockId":2558,"date":"2023-02-15T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.87},{"stockId":2558,"date":"2023-02-14T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10},{"stockId":2558,"date":"2023-02-13T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.87},{"stockId":2558,"date":"2023-02-12T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.68},{"stockId":2558,"date":"2023-02-09T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.82},{"stockId":2558,"date":"2023-02-08T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.89},{"stockId":2558,"date":"2023-02-07T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.65},{"stockId":2558,"date":"2023-02-06T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.91},{"stockId":2558,"date":"2023-02-05T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.49},{"stockId":2558,"date":"2023-02-02T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.39},{"stockId":2558,"date":"2023-02-01T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.17},{"stockId":2558,"date":"2023-01-31T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.09},{"stockId":2558,"date":"2023-01-30T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.1},{"stockId":2558,"date":"2023-01-29T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.92},{"stockId":2558,"date":"2023-01-19T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.96},{"stockId":2558,"date":"2023-01-18T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9},{"stockId":2558,"date":"2023-01-17T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.98},{"stockId":2558,"date":"2023-01-16T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.44},{"stockId":2558,"date":"2023-01-15T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.54},{"stockId":2558,"date":"2023-01-12T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.06},{"stockId":2558,"date":"2023-01-11T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.95},{"stockId":2558,"date":"2023-01-10T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.12},{"stockId":2558,"date":"2023-01-09T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.51},{"stockId":2558,"date":"2023-01-08T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.74},{"stockId":2558,"date":"2023-01-05T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.62},{"stockId":2558,"date":"2023-01-04T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.78},{"stockId":2558,"date":"2023-01-03T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.76},{"stockId":2558,"date":"2023-01-02T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.65},{"stockId":2558,"date":"2022-12-29T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.49},{"stockId":2558,"date":"2022-12-28T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.34},{"stockId":2558,"date":"2022-12-27T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.42},{"stockId":2558,"date":"2022-12-26T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.4},{"stockId":2558,"date":"2022-12-25T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.39},{"stockId":2558,"date":"2022-12-22T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.48},{"stockId":2558,"date":"2022-12-21T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.38},{"stockId":2558,"date":"2022-12-20T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.34},{"stockId":2558,"date":"2022-12-19T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.44},{"stockId":2558,"date":"2022-12-18T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.47},{"stockId":2558,"date":"2022-12-15T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.69},{"stockId":2558,"date":"2022-12-14T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.77},{"stockId":2558,"date":"2022-12-13T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.81},{"stockId":2558,"date":"2022-12-12T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.8},{"stockId":2558,"date":"2022-12-11T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.68},{"stockId":2558,"date":"2022-12-08T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.89},{"stockId":2558,"date":"2022-12-07T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.84},{"stockId":2558,"date":"2022-12-06T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.88},{"stockId":2558,"date":"2022-12-05T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.85},{"stockId":2558,"date":"2022-12-04T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.89},{"stockId":2558,"date":"2022-12-01T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.8},{"stockId":2558,"date":"2022-11-30T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.69},{"stockId":2558,"date":"2022-11-29T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.64},{"stockId":2558,"date":"2022-11-28T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.69},{"stockId":2558,"date":"2022-11-27T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.51},{"stockId":2558,"date":"2022-11-24T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.6},{"stockId":2558,"date":"2022-11-23T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.6},{"stockId":2558,"date":"2022-11-22T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.68},{"stockId":2558,"date":"2022-11-21T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.76},{"stockId":2558,"date":"2022-11-20T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.89},{"stockId":2558,"date":"2022-11-17T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.25},{"stockId":2558,"date":"2022-11-16T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.93},{"stockId":2558,"date":"2022-11-15T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.65},{"stockId":2558,"date":"2022-11-14T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.62},{"stockId":2558,"date":"2022-11-13T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.52},{"stockId":2558,"date":"2022-11-10T16:00:00.000Z","sp":8,"lxr_fc_rights":7.53},{"stockId":2558,"date":"2022-11-09T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.59},{"stockId":2558,"date":"2022-11-08T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.48},{"stockId":2558,"date":"2022-11-07T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.59},{"stockId":2558,"date":"2022-11-06T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.55},{"stockId":2558,"date":"2022-11-03T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.44},{"stockId":2558,"date":"2022-11-02T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.28},{"stockId":2558,"date":"2022-11-01T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.43},{"stockId":2558,"date":"2022-10-31T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.34},{"stockId":2558,"date":"2022-10-30T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.29},{"stockId":2558,"date":"2022-10-27T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.13},{"stockId":2558,"date":"2022-10-26T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.38},{"stockId":2558,"date":"2022-10-25T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.23},{"stockId":2558,"date":"2022-10-24T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.05},{"stockId":2558,"date":"2022-10-23T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.12},{"stockId":2558,"date":"2022-10-20T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.25},{"stockId":2558,"date":"2022-10-19T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.28},{"stockId":2558,"date":"2022-10-18T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.24},{"stockId":2558,"date":"2022-10-17T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.31},{"stockId":2558,"date":"2022-10-16T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.36},{"stockId":2558,"date":"2022-10-13T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.29},{"stockId":2558,"date":"2022-10-12T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.22},{"stockId":2558,"date":"2022-10-11T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.17},{"stockId":2558,"date":"2022-10-10T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.93},{"stockId":2558,"date":"2022-10-09T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.96},{"stockId":2558,"date":"2022-09-29T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.07},{"stockId":2558,"date":"2022-09-28T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.07},{"stockId":2558,"date":"2022-09-27T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.15},{"stockId":2558,"date":"2022-09-26T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.31},{"stockId":2558,"date":"2022-09-25T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.12},{"stockId":2558,"date":"2022-09-22T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.24},{"stockId":2558,"date":"2022-09-21T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.38},{"stockId":2558,"date":"2022-09-20T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.49},{"stockId":2558,"date":"2022-09-19T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.39},{"stockId":2558,"date":"2022-09-18T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.37},{"stockId":2558,"date":"2022-09-15T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.57},{"stockId":2558,"date":"2022-09-14T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.78},{"stockId":2558,"date":"2022-09-13T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.84},{"stockId":2558,"date":"2022-09-12T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.96},{"stockId":2558,"date":"2022-09-08T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.85},{"stockId":2558,"date":"2022-09-07T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.72},{"stockId":2558,"date":"2022-09-06T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.77},{"stockId":2558,"date":"2022-09-05T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.02},{"stockId":2558,"date":"2022-09-04T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.97},{"stockId":2558,"date":"2022-09-01T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.16},{"stockId":2558,"date":"2022-08-31T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.02},{"stockId":2558,"date":"2022-08-30T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.12},{"stockId":2558,"date":"2022-08-29T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.15},{"stockId":2558,"date":"2022-08-28T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.05},{"stockId":2558,"date":"2022-08-25T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.99},{"stockId":2558,"date":"2022-08-24T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8},{"stockId":2558,"date":"2022-08-23T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.01},{"stockId":2558,"date":"2022-08-22T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.14},{"stockId":2558,"date":"2022-08-21T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.13},{"stockId":2558,"date":"2022-08-18T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.99},{"stockId":2558,"date":"2022-08-17T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.96},{"stockId":2558,"date":"2022-08-16T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.02},{"stockId":2558,"date":"2022-08-15T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.91},{"stockId":2558,"date":"2022-08-14T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.92},{"stockId":2558,"date":"2022-08-11T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.99},{"stockId":2558,"date":"2022-08-10T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.92},{"stockId":2558,"date":"2022-08-09T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.66},{"stockId":2558,"date":"2022-08-08T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.73},{"stockId":2558,"date":"2022-08-07T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.81},{"stockId":2558,"date":"2022-08-04T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.83},{"stockId":2558,"date":"2022-08-03T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.65},{"stockId":2558,"date":"2022-08-02T16:00:00.000Z","sp":8,"lxr_fc_rights":7.53},{"stockId":2558,"date":"2022-08-01T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.59},{"stockId":2558,"date":"2022-07-31T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.89},{"stockId":2558,"date":"2022-07-28T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.88},{"stockId":2558,"date":"2022-07-27T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.89},{"stockId":2558,"date":"2022-07-26T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.88},{"stockId":2558,"date":"2022-07-25T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.99},{"stockId":2558,"date":"2022-07-24T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.89},{"stockId":2558,"date":"2022-07-21T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.08},{"stockId":2558,"date":"2022-07-20T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.2},{"stockId":2558,"date":"2022-07-19T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.1},{"stockId":2558,"date":"2022-07-18T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.99},{"stockId":2558,"date":"2022-07-17T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.8},{"stockId":2558,"date":"2022-07-14T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.62},{"stockId":2558,"date":"2022-07-13T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.9},{"stockId":2558,"date":"2022-07-12T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.08},{"stockId":2558,"date":"2022-07-11T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.99},{"stockId":2558,"date":"2022-07-10T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.12},{"stockId":2558,"date":"2022-07-07T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.1},{"stockId":2558,"date":"2022-07-06T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.08},{"stockId":2558,"date":"2022-07-05T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.09},{"stockId":2558,"date":"2022-07-04T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.24},{"stockId":2558,"date":"2022-07-03T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.42},{"stockId":2558,"date":"2022-06-30T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.42},{"stockId":2558,"date":"2022-06-29T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.61},{"stockId":2558,"date":"2022-06-28T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.35},{"stockId":2558,"date":"2022-06-27T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.55},{"stockId":2558,"date":"2022-06-26T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.41},{"stockId":2558,"date":"2022-06-23T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.5},{"stockId":2558,"date":"2022-06-22T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.16},{"stockId":2558,"date":"2022-06-21T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.14},{"stockId":2558,"date":"2022-06-20T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.43},{"stockId":2558,"date":"2022-06-19T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.29},{"stockId":2558,"date":"2022-06-16T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.3},{"stockId":2558,"date":"2022-06-15T16:00:00.000Z","sp":9,"lxr_fc_rights":8.47},{"stockId":2558,"date":"2022-06-14T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.23},{"stockId":2558,"date":"2022-06-13T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.11},{"stockId":2558,"date":"2022-06-12T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.1},{"stockId":2558,"date":"2022-06-09T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.17},{"stockId":2558,"date":"2022-06-08T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.12},{"stockId":2558,"date":"2022-06-07T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.28},{"stockId":2558,"date":"2022-06-06T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.33},{"stockId":2558,"date":"2022-06-05T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.25},{"stockId":2558,"date":"2022-06-01T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.18},{"stockId":2558,"date":"2022-05-31T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.12},{"stockId":2558,"date":"2022-05-30T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.12},{"stockId":2558,"date":"2022-05-29T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.08},{"stockId":2558,"date":"2022-05-26T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.06},{"stockId":2558,"date":"2022-05-25T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.21},{"stockId":2558,"date":"2022-05-24T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.25},{"stockId":2558,"date":"2022-05-23T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.77},{"stockId":2558,"date":"2022-05-22T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.94},{"stockId":2558,"date":"2022-05-19T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.84},{"stockId":2558,"date":"2022-05-18T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.72},{"stockId":2558,"date":"2022-05-17T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.75},{"stockId":2558,"date":"2022-05-16T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.72},{"stockId":2558,"date":"2022-05-15T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.75},{"stockId":2558,"date":"2022-05-12T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.75},{"stockId":2558,"date":"2022-05-11T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.71},{"stockId":2558,"date":"2022-05-10T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.68},{"stockId":2558,"date":"2022-05-09T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.7},{"stockId":2558,"date":"2022-05-08T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.63},{"stockId":2558,"date":"2022-05-05T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.62},{"stockId":2558,"date":"2022-05-04T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.74},{"stockId":2558,"date":"2022-04-28T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.64},{"stockId":2558,"date":"2022-04-27T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.33},{"stockId":2558,"date":"2022-04-26T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.52},{"stockId":2558,"date":"2022-04-25T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.43},{"stockId":2558,"date":"2022-04-24T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.39},{"stockId":2558,"date":"2022-04-21T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.13},{"stockId":2558,"date":"2022-04-20T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.21},{"stockId":2558,"date":"2022-04-19T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.43},{"stockId":2558,"date":"2022-04-18T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.55},{"stockId":2558,"date":"2022-04-17T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.45},{"stockId":2558,"date":"2022-04-14T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.47},{"stockId":2558,"date":"2022-04-13T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.87},{"stockId":2558,"date":"2022-04-12T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.84},{"stockId":2558,"date":"2022-04-11T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.16},{"stockId":2558,"date":"2022-04-10T16:00:00.000Z","sp":9.58,"lxr_fc_rights":8.86},{"stockId":2558,"date":"2022-04-07T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.18},{"stockId":2558,"date":"2022-04-06T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.22},{"stockId":2558,"date":"2022-04-05T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.59},{"stockId":2558,"date":"2022-03-31T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.49},{"stockId":2558,"date":"2022-03-30T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.32},{"stockId":2558,"date":"2022-03-29T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.15},{"stockId":2558,"date":"2022-03-28T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.88},{"stockId":2558,"date":"2022-03-27T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.06},{"stockId":2558,"date":"2022-03-24T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.98},{"stockId":2558,"date":"2022-03-23T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.03},{"stockId":2558,"date":"2022-03-22T16:00:00.000Z","sp":10,"lxr_fc_rights":9.24},{"stockId":2558,"date":"2022-03-21T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.26},{"stockId":2558,"date":"2022-03-20T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.18},{"stockId":2558,"date":"2022-03-17T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.22},{"stockId":2558,"date":"2022-03-16T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.29},{"stockId":2558,"date":"2022-03-15T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.67},{"stockId":2558,"date":"2022-03-14T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.72},{"stockId":2558,"date":"2022-03-13T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.12},{"stockId":2558,"date":"2022-03-10T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9},{"stockId":2558,"date":"2022-03-09T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.18},{"stockId":2558,"date":"2022-03-08T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.14},{"stockId":2558,"date":"2022-03-07T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.44},{"stockId":2558,"date":"2022-03-06T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.8},{"stockId":2558,"date":"2022-03-03T16:00:00.000Z","sp":9.73,"lxr_fc_rights":8.99},{"stockId":2558,"date":"2022-03-02T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.97},{"stockId":2558,"date":"2022-03-01T16:00:00.000Z","sp":9.69,"lxr_fc_rights":8.96},{"stockId":2558,"date":"2022-02-28T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.95},{"stockId":2558,"date":"2022-02-27T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.83},{"stockId":2558,"date":"2022-02-24T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.01},{"stockId":2558,"date":"2022-02-23T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.98},{"stockId":2558,"date":"2022-02-22T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.27},{"stockId":2558,"date":"2022-02-21T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.1},{"stockId":2558,"date":"2022-02-20T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.33},{"stockId":2558,"date":"2022-02-17T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.22},{"stockId":2558,"date":"2022-02-16T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.12},{"stockId":2558,"date":"2022-02-15T16:00:00.000Z","sp":10,"lxr_fc_rights":9.24},{"stockId":2558,"date":"2022-02-14T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.14},{"stockId":2558,"date":"2022-02-13T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.16},{"stockId":2558,"date":"2022-02-10T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.1},{"stockId":2558,"date":"2022-02-09T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.36},{"stockId":2558,"date":"2022-02-08T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.43},{"stockId":2558,"date":"2022-02-07T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.26},{"stockId":2558,"date":"2022-02-06T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.12},{"stockId":2558,"date":"2022-01-27T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.03},{"stockId":2558,"date":"2022-01-26T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.01},{"stockId":2558,"date":"2022-01-25T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.39},{"stockId":2558,"date":"2022-01-24T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.34},{"stockId":2558,"date":"2022-01-23T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.14},{"stockId":2558,"date":"2022-01-20T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.2},{"stockId":2558,"date":"2022-01-19T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.45},{"stockId":2558,"date":"2022-01-18T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.93},{"stockId":2558,"date":"2022-01-17T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.71},{"stockId":2558,"date":"2022-01-16T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.42},{"stockId":2558,"date":"2022-01-13T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.05},{"stockId":2558,"date":"2022-01-12T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.01},{"stockId":2558,"date":"2022-01-11T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.19},{"stockId":2558,"date":"2022-01-10T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.3},{"stockId":2558,"date":"2022-01-09T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.57},{"stockId":2558,"date":"2022-01-06T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.57},{"stockId":2558,"date":"2022-01-05T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.01},{"stockId":2558,"date":"2022-01-04T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.14},{"stockId":2558,"date":"2022-01-03T16:00:00.000Z","sp":13,"lxr_fc_rights":12.02},{"stockId":2558,"date":"2021-12-30T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.06},{"stockId":2558,"date":"2021-12-29T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.58},{"stockId":2558,"date":"2021-12-28T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.07},{"stockId":2558,"date":"2021-12-27T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.13},{"stockId":2558,"date":"2021-12-26T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.08},{"stockId":2558,"date":"2021-12-23T16:00:00.000Z","sp":11,"lxr_fc_rights":10.17},{"stockId":2558,"date":"2021-12-22T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.32},{"stockId":2558,"date":"2021-12-21T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.45},{"stockId":2558,"date":"2021-12-20T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.1},{"stockId":2558,"date":"2021-12-19T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.04},{"stockId":2558,"date":"2021-12-16T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.28},{"stockId":2558,"date":"2021-12-15T16:00:00.000Z","sp":10.76,"lxr_fc_rights":9.95},{"stockId":2558,"date":"2021-12-14T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.83},{"stockId":2558,"date":"2021-12-13T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.01},{"stockId":2558,"date":"2021-12-12T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.83},{"stockId":2558,"date":"2021-12-09T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.54},{"stockId":2558,"date":"2021-12-08T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.46},{"stockId":2558,"date":"2021-12-07T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.33},{"stockId":2558,"date":"2021-12-06T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.16},{"stockId":2558,"date":"2021-12-05T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.08},{"stockId":2558,"date":"2021-12-02T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.22},{"stockId":2558,"date":"2021-12-01T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.15},{"stockId":2558,"date":"2021-11-30T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.33},{"stockId":2558,"date":"2021-11-29T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.34},{"stockId":2558,"date":"2021-11-28T16:00:00.000Z","sp":10,"lxr_fc_rights":9.24},{"stockId":2558,"date":"2021-11-25T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.43},{"stockId":2558,"date":"2021-11-24T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.59},{"stockId":2558,"date":"2021-11-23T16:00:00.000Z","sp":10.68,"lxr_fc_rights":9.87},{"stockId":2558,"date":"2021-11-22T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.91},{"stockId":2558,"date":"2021-11-21T16:00:00.000Z","sp":10.76,"lxr_fc_rights":9.95},{"stockId":2558,"date":"2021-11-18T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.2},{"stockId":2558,"date":"2021-11-17T16:00:00.000Z","sp":11,"lxr_fc_rights":10.17},{"stockId":2558,"date":"2021-11-16T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.44},{"stockId":2558,"date":"2021-11-15T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.65},{"stockId":2558,"date":"2021-11-14T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.58},{"stockId":2558,"date":"2021-11-11T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.52},{"stockId":2558,"date":"2021-11-10T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.56},{"stockId":2558,"date":"2021-11-09T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.33},{"stockId":2558,"date":"2021-11-08T16:00:00.000Z","sp":11,"lxr_fc_rights":10.17},{"stockId":2558,"date":"2021-11-07T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.1},{"stockId":2558,"date":"2021-11-04T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.02},{"stockId":2558,"date":"2021-11-03T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.64},{"stockId":2558,"date":"2021-11-02T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.33},{"stockId":2558,"date":"2021-11-01T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.2},{"stockId":2558,"date":"2021-10-31T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.31},{"stockId":2558,"date":"2021-10-28T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.19},{"stockId":2558,"date":"2021-10-27T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.67},{"stockId":2558,"date":"2021-10-26T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.65},{"stockId":2558,"date":"2021-10-25T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.94},{"stockId":2558,"date":"2021-10-24T16:00:00.000Z","sp":9.64,"lxr_fc_rights":8.91},{"stockId":2558,"date":"2021-10-21T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.25},{"stockId":2558,"date":"2021-10-20T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.22},{"stockId":2558,"date":"2021-10-19T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.32},{"stockId":2558,"date":"2021-10-18T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.42},{"stockId":2558,"date":"2021-10-17T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.48},{"stockId":2558,"date":"2021-10-14T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.04},{"stockId":2558,"date":"2021-10-13T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.1},{"stockId":2558,"date":"2021-10-12T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.14},{"stockId":2558,"date":"2021-10-11T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.92},{"stockId":2558,"date":"2021-10-10T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.05},{"stockId":2558,"date":"2021-10-07T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.96},{"stockId":2558,"date":"2021-09-29T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.61},{"stockId":2558,"date":"2021-09-28T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.49},{"stockId":2558,"date":"2021-09-27T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.58},{"stockId":2558,"date":"2021-09-26T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.7},{"stockId":2558,"date":"2021-09-23T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.03},{"stockId":2558,"date":"2021-09-22T16:00:00.000Z","sp":11,"lxr_fc_rights":10.17},{"stockId":2558,"date":"2021-09-21T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.98},{"stockId":2558,"date":"2021-09-16T16:00:00.000Z","sp":11,"lxr_fc_rights":10.17},{"stockId":2558,"date":"2021-09-15T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.13},{"stockId":2558,"date":"2021-09-14T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.08},{"stockId":2558,"date":"2021-09-13T16:00:00.000Z","sp":11,"lxr_fc_rights":10.17},{"stockId":2558,"date":"2021-09-12T16:00:00.000Z","sp":11.41,"lxr_fc_rights":10.55},{"stockId":2558,"date":"2021-09-09T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.29},{"stockId":2558,"date":"2021-09-08T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.36},{"stockId":2558,"date":"2021-09-07T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.93},{"stockId":2558,"date":"2021-09-06T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.12},{"stockId":2558,"date":"2021-09-05T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.77},{"stockId":2558,"date":"2021-09-02T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.77},{"stockId":2558,"date":"2021-09-01T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.73},{"stockId":2558,"date":"2021-08-31T16:00:00.000Z","sp":10.75,"lxr_fc_rights":9.94},{"stockId":2558,"date":"2021-08-30T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.34},{"stockId":2558,"date":"2021-08-29T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.35},{"stockId":2558,"date":"2021-08-26T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.49},{"stockId":2558,"date":"2021-08-25T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.62},{"stockId":2558,"date":"2021-08-24T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.92},{"stockId":2558,"date":"2021-08-23T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.57},{"stockId":2558,"date":"2021-08-22T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.81},{"stockId":2558,"date":"2021-08-19T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.59},{"stockId":2558,"date":"2021-08-18T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.78},{"stockId":2558,"date":"2021-08-17T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.69},{"stockId":2558,"date":"2021-08-16T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.7},{"stockId":2558,"date":"2021-08-15T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.96},{"stockId":2558,"date":"2021-08-12T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.98},{"stockId":2558,"date":"2021-08-11T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.95},{"stockId":2558,"date":"2021-08-10T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.98},{"stockId":2558,"date":"2021-08-09T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.01},{"stockId":2558,"date":"2021-08-08T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10},{"stockId":2558,"date":"2021-08-05T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.72},{"stockId":2558,"date":"2021-08-04T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.89},{"stockId":2558,"date":"2021-08-03T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.05},{"stockId":2558,"date":"2021-08-02T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.13},{"stockId":2558,"date":"2021-08-01T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.24},{"stockId":2558,"date":"2021-07-29T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.06},{"stockId":2558,"date":"2021-07-28T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.06},{"stockId":2558,"date":"2021-07-27T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.95},{"stockId":2558,"date":"2021-07-26T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.11},{"stockId":2558,"date":"2021-07-25T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.33},{"stockId":2558,"date":"2021-07-22T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.05},{"stockId":2558,"date":"2021-07-21T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.01},{"stockId":2558,"date":"2021-07-20T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.81},{"stockId":2558,"date":"2021-07-19T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.05},{"stockId":2558,"date":"2021-07-18T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.57},{"stockId":2558,"date":"2021-07-15T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.53},{"stockId":2558,"date":"2021-07-14T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.65},{"stockId":2558,"date":"2021-07-13T16:00:00.000Z","sp":13,"lxr_fc_rights":12.02},{"stockId":2558,"date":"2021-07-12T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.18},{"stockId":2558,"date":"2021-07-11T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.25},{"stockId":2558,"date":"2021-07-08T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.19},{"stockId":2558,"date":"2021-07-07T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.26},{"stockId":2558,"date":"2021-07-06T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.21},{"stockId":2558,"date":"2021-07-05T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.37},{"stockId":2558,"date":"2021-07-04T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.21},{"stockId":2558,"date":"2021-07-01T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.16},{"stockId":2558,"date":"2021-06-30T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.31},{"stockId":2558,"date":"2021-06-29T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.29},{"stockId":2558,"date":"2021-06-28T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.44},{"stockId":2558,"date":"2021-06-27T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.64},{"stockId":2558,"date":"2021-06-24T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.41},{"stockId":2558,"date":"2021-06-23T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.55},{"stockId":2558,"date":"2021-06-22T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.84},{"stockId":2558,"date":"2021-06-21T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.25},{"stockId":2558,"date":"2021-06-20T16:00:00.000Z","sp":14.72,"lxr_fc_rights":13.61},{"stockId":2558,"date":"2021-06-17T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.17},{"stockId":2558,"date":"2021-06-16T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.51},{"stockId":2558,"date":"2021-06-15T16:00:00.000Z","sp":14.6,"lxr_fc_rights":13.5},{"stockId":2558,"date":"2021-06-14T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.1},{"stockId":2558,"date":"2021-06-10T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.84},{"stockId":2558,"date":"2021-06-09T16:00:00.000Z","sp":14.67,"lxr_fc_rights":13.56},{"stockId":2558,"date":"2021-06-08T16:00:00.000Z","sp":13.96,"lxr_fc_rights":12.9}],"capitalStructureList":[{"stockId":2558,"date":"2026-03-11T16:00:00.000Z","declarationDate":"2026-03-13T16:00:00.000Z","changeReason":"股份回购","capitalization":1900561971,"outstandingSharesA":1900561971,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":2558,"date":"2026-03-09T16:00:00.000Z","declarationDate":"2026-03-09T16:00:00.000Z","changeReason":"其他","capitalization":1934750611,"outstandingSharesA":1934750611,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2026-02-13T16:00:00.000Z","declarationDate":"2026-02-13T16:00:00.000Z","changeReason":"其他","capitalization":1934750611,"outstandingSharesA":1934750611,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1934750611,"outstandingSharesA":1934740611,"limitedShares":10000,"limitedSharesA":10000,"changeReasonTypes":["periodicReport"]},{"stockId":2558,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1934750611,"outstandingSharesA":1934750611,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2558,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1934750611,"outstandingSharesA":1934750611,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2558,"date":"2024-10-27T16:00:00.000Z","declarationDate":"2024-10-29T16:00:00.000Z","changeReason":"股份回购","capitalization":1934750611,"outstandingSharesA":1934750611,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":2558,"date":"2024-10-24T16:00:00.000Z","declarationDate":"2024-10-24T16:00:00.000Z","changeReason":"其他","capitalization":1973542406,"outstandingSharesA":1973542406,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2024-10-08T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"其他","capitalization":1973542406,"outstandingSharesA":1973542406,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1973542406,"outstandingSharesA":1973542406,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2558,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1973542406,"outstandingSharesA":1973542406,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2558,"date":"2023-12-26T16:00:00.000Z","declarationDate":"2023-12-26T16:00:00.000Z","changeReason":"其他","capitalization":1973542406,"outstandingSharesA":1973542406,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2023-12-25T16:00:00.000Z","declarationDate":"2023-12-25T16:00:00.000Z","changeReason":"其他","capitalization":1973542406,"outstandingSharesA":1973542406,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2023-10-31T16:00:00.000Z","declarationDate":"2023-11-02T16:00:00.000Z","changeReason":"股份回购","capitalization":1973542406,"outstandingSharesA":1973542406,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":2558,"date":"2023-10-25T16:00:00.000Z","declarationDate":"2023-10-25T16:00:00.000Z","changeReason":"其他","capitalization":2004937008,"outstandingSharesA":2004937008,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2023-10-09T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"其他","capitalization":2004937008,"outstandingSharesA":2004937008,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2004937008,"outstandingSharesA":2004937008,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2558,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2004937008,"outstandingSharesA":2004937008,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2558,"date":"2022-11-01T16:00:00.000Z","declarationDate":"2022-11-03T16:00:00.000Z","changeReason":"股份回购","capitalization":2004937008,"outstandingSharesA":2004937008,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":2558,"date":"2022-10-25T16:00:00.000Z","declarationDate":"2022-10-25T16:00:00.000Z","changeReason":"其他","capitalization":2024379932,"outstandingSharesA":2024379932,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2022-10-09T16:00:00.000Z","declarationDate":"2022-10-09T16:00:00.000Z","changeReason":"其他","capitalization":2024379932,"outstandingSharesA":2024379932,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2024379932,"outstandingSharesA":2024379932,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2558,"date":"2022-03-17T16:00:00.000Z","declarationDate":"2022-03-17T16:00:00.000Z","changeReason":"其他","capitalization":2024379932,"outstandingSharesA":2024379932,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2024379932,"outstandingSharesA":2024379932,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2558,"date":"2021-10-26T16:00:00.000Z","declarationDate":"2021-10-27T16:00:00.000Z","changeReason":"其他","capitalization":2024379932,"outstandingSharesA":2024379932,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2558,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2024379932,"outstandingSharesA":2024379932,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2558,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2024379932,"outstandingSharesA":2024379932,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2558,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.254,"t_o":16315772394}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/0b2b4767-a3a4-4e5e-b487-0b8223f95cfa.PDF","text":"巨人网络：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2558,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2004,"t_o":15393247430}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/cf99c5eb-b358-4003-921d-bd5e50a2cf60.PDF","text":"巨人网络：2025年年度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.244,"t_o":15170847837}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/c06aaadf-7ddd-4f57-acf5-957f39a9c611.PDF","text":"巨人网络：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1425,"t_o":14043458337}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/a2658afb-7b2b-4beb-8174-7cabee0d6141.PDF","text":"巨人网络：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.078,"t_o":13011292594}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/925cc9a1-71c4-4339-a6a4-f68aaec073cd.PDF","text":"巨人网络：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.097,"t_o":12822947322}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/34c9b51b-f588-4952-96d7-b2e122a94aa9.PDF","text":"巨人网络：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0382,"t_o":12195041866}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/e342d7c3-de0e-4057-8467-83f5cf320d32.PDF","text":"巨人网络：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0251,"t_o":12291730980}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/419a67a6-3ba7-4215-8659-f70071fecf3d.PDF","text":"巨人网络：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0124,"t_o":12069508906}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/5dae5818-e48d-44b5-9380-09e44e182ac5.PDF","text":"巨人网络：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0142,"t_o":11688701655}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/6632200b-7ffa-42e2-ac36-2b8e5a07e7ec.PDF","text":"巨人网络：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"q":{"bs":{"tetoshopc":{"t_y2y":0.0449,"t_o":12680049505}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/22dc4597-582a-4b77-a7eb-82ec1cfbd15f.PDF","text":"巨人网络：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1215,"t_o":12607836520}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-31/fed96b38-9096-4dee-ac1d-d2e974d79178.PDF","text":"巨人网络：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1005,"t_o":11921643325}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/6ee45c15-e79a-4044-98f2-de84e3eb2ca1.PDF","text":"巨人网络：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2558,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1242,"t_o":11856969475}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/6302731c-0b7a-4b4a-b1ca-712c90dea59d.PDF","text":"巨人网络：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1472,"t_o":12134908786}}},"stockId":2558,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/240154b8-c5fd-4757-be6b-f0857730b1da.PDF","text":"巨人网络：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0744,"t_o":11242413763}}},"stockId":2558,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/f05fd49c-d9be-489f-911d-85326a1dd2f0.PDF","text":"巨人网络：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1261,"t_o":10832797833}}},"stockId":2558,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/c2db4161-e89d-4c8f-9b09-674bfd835774.PDF","text":"巨人网络：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.114,"t_o":10547186387}}},"stockId":2558,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/b8621f70-d9bc-4379-9d4a-8f90637bfeee.PDF","text":"巨人网络：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2945,"t_o":10577724182}}},"stockId":2558,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/575bb177-7c1a-449b-94d4-61369f9604d1.PDF","text":"巨人网络：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3105,"t_o":10464386420}}},"stockId":2558,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/0cafefa9-de38-4483-923d-e889a6fbc97a.PDF","text":"巨人网络：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2558,"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-28T16:00:00.000Z","exDate":"2026-05-31T16:00:00.000Z","paymentDate":"2026-05-31T16:00:00.000Z","dividend":0.19,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":359777502,"marketValue":359777502,"exchangeRate":1,"content":"10派1.9元(含税)"},{"stockId":2558,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-21T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","paymentDate":"2025-09-22T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":283558796,"marketValue":283558796,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2558,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-22T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","paymentDate":"2025-05-25T16:00:00.000Z","dividend":0.14,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":264654876,"marketValue":264654876,"exchangeRate":1,"content":"10派1.4元(含税)"},{"stockId":2558,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-09-25T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.14,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":264903180,"marketValue":264903180,"exchangeRate":1,"content":"10派1.4元(含税)"},{"stockId":2558,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":151789774,"marketValue":151789774,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2558,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2023-09-25T16:00:00.000Z","exDate":"2023-09-26T16:00:00.000Z","paymentDate":"2023-09-26T16:00:00.000Z","dividend":0.13,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":247073056,"marketValue":247073056,"exchangeRate":1,"content":"10派1.3元(含税)"},{"stockId":2558,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-01T16:00:00.000Z","exDate":"2023-06-04T16:00:00.000Z","paymentDate":"2023-06-04T16:00:00.000Z","dividend":0.16,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":304089915,"marketValue":304089915,"exchangeRate":1,"content":"10派1.6元(含税)"},{"stockId":2558,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2558,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-31T16:00:00.000Z","exDate":"2022-06-01T16:00:00.000Z","paymentDate":"2022-06-01T16:00:00.000Z","dividend":0.16,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":307996050,"marketValue":307996050,"exchangeRate":1,"content":"10派1.6元(含税)"},{"stockId":2558,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}