window.pageData = {"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"ipoDate":"2011-03-01T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":22,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2558,"memoNum":9,"establishDate":"2006-11-23T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"巨人网络","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jrwl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"史玉柱","blockDealDate":"2026-02-25T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z","2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:10.867Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-26T16:00:00.000Z"],"lastExpectedDate":"2026-04-26T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:10.863Z"}],"latestLiftedDate":"2027-03-31T16:00:00.000Z","province":{"shortName":"重庆"},"earliestMutualMarketDate":"2017-07-02T16:00:00.000Z","industry":{"_id":2010000720302,"stockCode":"720302","name":"移动互联网服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":101.49907478141317},"pb":{"mcw":3.277313532956533},"ps_ttm":{"mcw":5.48444276539231},"dyr":{"mcw":0.010151420543983915}},"staticDividendYieldRatio":0.008333416682886546},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720300,"stockCode":"720300","name":"互联网传媒","stockType":"industry","exchange":"sw","tickerId":720300,"source":"sw"},{"_id":2010000720302,"stockCode":"720302","name":"移动互联网服务","stockType":"industry","exchange":"sw","tickerId":720302,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720400,"stockCode":"720400","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720400,"source":"sw_2021"},{"_id":2020000720401,"stockCode":"720401","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930901,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930901","tickerId":930901,"source":"csi","name":"动漫游戏","weighting":0.125581},{"_id":1000000931480,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931480","tickerId":931480,"source":"csi","name":"线上消费","weighting":0.055359},{"_id":1000000399971,"stockCode":"399971","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399971,"name":"中证传媒","weighting":0.05393},{"_id":1000000399804,"stockCode":"399804","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399804,"name":"中证体育","weighting":0.047884},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.035532},{"_id":1000000931481,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931481","tickerId":931481,"source":"csi","name":"SHS线上消费","weighting":0.033025},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0314},{"_id":1000000931696,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931696","tickerId":931696,"source":"csi","name":"科技50策略","weighting":0.025043},{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.024305},{"_id":1000000930625,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"source":"csi","name":"SHS互联网","weighting":0.01942},{"_id":1000000000936,"stockCode":"000936","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":936,"name":"中证电信","weighting":0.01841},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0176},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.01615},{"_id":1000000931590,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"source":"csi","name":"500成长创新","weighting":0.015824},{"_id":1000000000994,"stockCode":"000994","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":994,"name":"全指电信","weighting":0.01579},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.01322},{"_id":1000000399610,"stockCode":"399610","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399610,"name":"TMT50","weighting":0.0118},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.01062},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0088},{"_id":1000000000806,"stockCode":"000806","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":806,"name":"消费服务","weighting":0.00843},{"_id":1000000930796,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930796","tickerId":930796,"source":"csi","name":"全球中国互联网","weighting":0.00813},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.0079},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0077},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.00753},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.00656},{"_id":1000000399850,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"source":"cni","name":"深证50","weighting":0.0063},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0059},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00542},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0054},{"_id":1000000000171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"source":"csi","name":"新兴成指","weighting":0.00486},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0046},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0045},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.00446},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00445},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0044},{"_id":1000000980080,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980080","tickerId":980080,"source":"cni","name":"成长100","weighting":0.0036},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.003},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0029},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0024},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00233},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00152},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00147},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00126},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.00125},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0011},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00094},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00079}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ztgame.com","companyName":"巨人网络集团股份有限公司"},"periodList":[{"_id":"60daceda2a9ced72669e4549","stockId":2558,"date":"2016-04-20T16:00:00.000Z","endType":"reorganization","beforeName":"世纪游轮","afterName":"巨人网络","content":"本次重大资产重组的整体预案包括：置出资产出售、发行股份购买资产以及向特定投资者发行股份募集配套资金，即（1）置出资产出售：公司将其全部的资产和负债转让给公司的现控股股东及实际控制人彭建虎或其指定第三方；（2）发行股份购买资产：上海兰麟投资管理有限公司、上海中堇翊源投资咨询中心（有限合伙）、上海铼钸投资咨询中心（有限合伙）、上海澎腾投资合伙企业（有限合伙）、上海鼎晖孚远股权投资合伙企业（有限合伙）、弘毅创领（上海）股权投资基金合伙企业（有限合伙）、上海孚烨股权投资合伙企业（有限合伙）以及上海腾澎投资合伙企业（有限合伙）向公司转让其持有的上海巨人网络科技有限公司合计100%的股权，由公司以发行股份的方式购买；（3）向特定投资者发行股份募集配套资金：以询价的方式向不超过10名特定投资者发行股份募集配套资金。","lastUpdated":"2021-06-29T08:28:59.369Z"}],"performanceForecasts":[{"declarationDate":"2026-04-10T16:00:00.000Z","date":"2026-03-30T16:00:00.000Z","content":"预计公司2026年01-03月扣非前归属于上市公司股东的净利润为100000万元-120000万元，与上年同期相比增长187.47%-244.96%。","maxProfit":1200000000,"maxProfitChangeRatio":2.4496,"minProfit":1000000000,"minProfitChangeRatio":1.8747,"performanceType":"sharply_increase","reason":"报告期内公司延续良好发展态势，现象级手游《超自然行动组》于1月突破日活跃用户1000万大关，同时单日流水、单月流水均在春节期间创出历史新高，公司第一季度归属于上市公司股东的净利润及扣除非经常性损益后的净利润较上年同期均呈现爆发式增长。此外，公司递延收入约为21亿元，环比上一季度增长23.25%，该部分递延收入将会在未来期间得到确认。","currency":"CNY"}],"performanceBulletins":[{"stockId":2558,"declarationDate":"2026-04-10T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","netProfit":1669193800,"totalAssets":18974291300,"shareholdersEquity":15404590700,"earningsPerShare":0.9,"returnOnEquity":0.108357,"returnOnWeightedEquity":0.1184,"netAssetPerShare":10.35,"currency":"CNY"}],"hotMetrics":{"tr_dri":{"stockId":2558,"type":"tr_dri","cagr_p_r_fs":0.0965890897566446,"cagr_p_r_fys":-0.23146223146223144,"cagr_p_r_y1":1.5642384688840179,"cagr_p_r_y3":0.3356654866087452,"cagr_p_r_y5":0.2035550583936434,"p_r_fs":3.0333350461424944,"cagr_p_r_d30":-0.04010386612810146,"cagr_p_r_d60":-0.18774414062500022,"cagr_p_r_d90":-0.267180616740088,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2011-03-01T16:00:00.000Z","cagr_p_r_y10":0.005949820222592717,"cagr_p_r_d14":-0.022907488986783853,"cagr_p_r_d7":0.009099181073703555},"shnc":{"stockId":2558,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":60989,"shnc_d90":0.2146541594471331,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":60989,"shnc_q1":0.2146541594471331,"shnc_q2":0.029576109526140756,"shnc_q3":-0.1423770284332199,"shnc_y1":-0.29300411522633746,"shnc_y2":-0.2862609713282621},"ple":{"stockId":2558,"type":"ple","ps":388000000,"ps_mc":12908760000.000002,"ps_shbt10sh_r":0.38155922455011854,"ps_sc_r":0.2042,"pc":4,"last_data_date":"2026-04-09T16:00:00.000Z"},"mtasl":{"stockId":2558,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":0.0094,"mtaslb":1440375516,"mtaslb_mc_r":0.02364643428917183,"mtaslb_fbc":-346025,"mtaslb_fb":1420216066,"mtaslb_smc":88200,"mtaslb_sb":20159450,"fb_mc_rc_d1":-0.000005680641842367086,"fb_mc_rc_d5":0.0052518613365730386,"fb_mc_rc_d20":0.0030623415867500497,"fb_mc_rc_d60":0.010143919728445201,"fb_mc_rc_d120":0.012110212599293298,"sb_mc_rc_d1":0.000008024537033418017,"sb_mc_rc_d5":-0.0000356213912824172,"sb_mc_rc_d20":-0.000010686729062395828,"sb_mc_rc_d60":0.00022594589991247466,"sb_mc_rc_d120":0.00019188962838838025,"npa_o_f_d1":-346025,"npa_o_f_d120":855397922,"npa_o_f_d20":178134255,"npa_o_f_d5":314814881,"npa_o_f_d60":680918110,"fb_mc_rc_d240":0.01427849395953091,"npa_o_f_d240":900997235},"mm_ha":{"stockId":2558,"type":"mm_ha","mm_sh":165199838,"mm_sha":5210402891,"mm_sh_cap_r":0.08692157399796778,"spc":0.0035,"mm_shc_v_r":1.4686312552038199,"mm_sh_nba_d1":1962565667.5711153,"mm_sh_nba_d5":1962565667.5711153,"mm_sh_nba_d20":1962565667.5711153,"mm_sh_nba_d60":1962565667.5711153,"mm_sh_nba_d120":2223687975.9884667,"mm_sh_nba_d240":2698750973.061403,"mm_sh_cap_rc_d1":0.02233632012017491,"mm_sh_cap_rc_d5":0.02233632012017491,"mm_sh_cap_rc_d20":0.02233632012017491,"mm_sh_cap_rc_d60":0.02233632012017491,"mm_sh_cap_rc_d120":0.02822695322565271,"mm_sh_nbv_d1":43215209,"mm_sh_nbv_d5":43215209,"mm_sh_nbv_d20":43215209,"mm_sh_nbv_d60":43215209,"mm_sh_nbv_d120":54612115,"mm_sh_nbv_d240":91486890,"mm_sh_nbp_d1":-236907112.92532077,"mm_sh_nbp_d5":102088016.80051263,"mm_sh_nbp_d20":102088016.80051263,"mm_sh_nbp_d60":102088016.80051263,"mm_sh_nbp_d120":193284962.8098871,"mm_sh_nbp_d240":42600046.54097383,"mm_sh_nbpr_d1":-0.12071296101827698,"mm_sh_nbpr_d5":0.23034243970470916,"mm_sh_nbpr_d20":0.23034243970470916,"mm_sh_nbpr_d60":0.23034243970470916,"mm_sh_nbpr_d120":0.2919485075299904,"mm_sh_nbpr_d240":0.18785764248802747,"mm_sh_cap_rc_d240":0.04773133889865453,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.013357796712410294,"mm_shc_v_r_d20":0.073431562760191,"mm_shc_v_r_d240":0.0108991320834693,"mm_shc_v_r_d5":0.293726251040764,"mm_shc_v_r_d60":0.024477187586730332,"mm_sh_cap_rc_q1":0.0021170022525708737,"mm_sh_cap_rc_q2":0.01698587208852928,"mm_sh_cap_rc_q3":0.03932219220870419,"mm_sh_cap_rc_q4":0.04521282531418199,"mm_sh_nba_q1":35990769.00907084,"mm_sh_nba_q2":1290397590.2125964,"mm_sh_nba_q3":3252963257.7837114,"mm_sh_nba_q4":3514085566.2010627,"mm_sh_nbv_q1":1124141,"mm_sh_nbv_q2":29891696,"mm_sh_nbv_q3":73106905,"mm_sh_nbv_q4":84503811}},"priceMetrics":{"pe_ttm":35.70560020182909,"d_pe_ttm":34.497347447853905,"pb":4.167973830767386,"pb_wo_gw":4.204450803757981,"dyr":0.00866991872682553,"mc":63231696775.170006,"mc_om":63231696775.170006,"sp":33.27,"spc":0.0381,"ta":2113074890,"to_r":0.03389376457222609,"cmc":63231696775,"ecmc":39091279181.4,"ecmc_psh":640956,"shn":60989},"staticDividendYieldRatio":0.008374882899045472},"priceMetricsList":[{"stockId":2558,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":33.27},{"stockId":2558,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":34.56},{"date":"2026-04-02T16:00:00.000Z","stockId":2558,"lxr_fc_rights":33.2},{"stockId":2558,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":32.15},{"stockId":2558,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":32.12},{"date":"2026-03-12T16:00:00.000Z","stockId":2558,"lxr_fc_rights":35.43},{"stockId":2558,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":35.6},{"date":"2026-02-26T16:00:00.000Z","stockId":2558,"lxr_fc_rights":37.1},{"stockId":2558,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":40.96},{"stockId":2558,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":42.02},{"date":"2026-01-29T16:00:00.000Z","stockId":2558,"lxr_fc_rights":43.98},{"date":"2026-01-22T16:00:00.000Z","stockId":2558,"lxr_fc_rights":49.81},{"date":"2026-01-15T16:00:00.000Z","stockId":2558,"lxr_fc_rights":45.4},{"stockId":2558,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":46.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2558,"lxr_fc_rights":43.29},{"date":"2025-12-25T16:00:00.000Z","stockId":2558,"lxr_fc_rights":46.06},{"date":"2025-12-18T16:00:00.000Z","stockId":2558,"lxr_fc_rights":45.09},{"date":"2025-12-11T16:00:00.000Z","stockId":2558,"lxr_fc_rights":41.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2558,"lxr_fc_rights":39.94},{"date":"2025-11-27T16:00:00.000Z","stockId":2558,"lxr_fc_rights":41.14},{"date":"2025-11-20T16:00:00.000Z","stockId":2558,"lxr_fc_rights":36},{"date":"2025-11-13T16:00:00.000Z","stockId":2558,"lxr_fc_rights":35.85},{"date":"2025-11-06T16:00:00.000Z","stockId":2558,"lxr_fc_rights":36.09},{"date":"2025-10-30T16:00:00.000Z","stockId":2558,"lxr_fc_rights":35.09},{"date":"2025-10-23T16:00:00.000Z","stockId":2558,"lxr_fc_rights":40.37},{"date":"2025-10-16T16:00:00.000Z","stockId":2558,"lxr_fc_rights":38.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2558,"lxr_fc_rights":41.3},{"date":"2025-09-29T16:00:00.000Z","stockId":2558,"lxr_fc_rights":45.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2558,"lxr_fc_rights":44.5},{"date":"2025-09-18T16:00:00.000Z","stockId":2558,"lxr_fc_rights":44.85},{"date":"2025-09-11T16:00:00.000Z","stockId":2558,"lxr_fc_rights":41.86},{"date":"2025-09-04T16:00:00.000Z","stockId":2558,"lxr_fc_rights":38.26},{"date":"2025-08-28T16:00:00.000Z","stockId":2558,"lxr_fc_rights":31.49},{"date":"2025-08-21T16:00:00.000Z","stockId":2558,"lxr_fc_rights":30.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2558,"lxr_fc_rights":28.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2558,"lxr_fc_rights":29.71},{"date":"2025-07-31T16:00:00.000Z","stockId":2558,"lxr_fc_rights":24.04},{"date":"2025-07-24T16:00:00.000Z","stockId":2558,"lxr_fc_rights":23.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2558,"lxr_fc_rights":24.06},{"date":"2025-07-10T16:00:00.000Z","stockId":2558,"lxr_fc_rights":26.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2558,"lxr_fc_rights":25.06},{"date":"2025-06-26T16:00:00.000Z","stockId":2558,"lxr_fc_rights":21.34},{"date":"2025-06-19T16:00:00.000Z","stockId":2558,"lxr_fc_rights":21.12},{"date":"2025-06-12T16:00:00.000Z","stockId":2558,"lxr_fc_rights":19.39},{"date":"2025-06-05T16:00:00.000Z","stockId":2558,"lxr_fc_rights":15.91},{"date":"2025-05-29T16:00:00.000Z","stockId":2558,"lxr_fc_rights":14.39},{"date":"2025-05-22T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.76},{"date":"2025-05-15T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.52},{"date":"2025-05-08T16:00:00.000Z","stockId":2558,"lxr_fc_rights":14.1},{"date":"2025-04-29T16:00:00.000Z","stockId":2558,"lxr_fc_rights":14.34},{"date":"2025-04-24T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.64},{"date":"2025-04-17T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.93},{"date":"2025-04-10T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.83},{"date":"2025-04-02T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2558,"lxr_fc_rights":14.46},{"date":"2025-03-20T16:00:00.000Z","stockId":2558,"lxr_fc_rights":14.71},{"date":"2025-03-13T16:00:00.000Z","stockId":2558,"lxr_fc_rights":15.93},{"date":"2025-03-06T16:00:00.000Z","stockId":2558,"lxr_fc_rights":15.91},{"date":"2025-02-27T16:00:00.000Z","stockId":2558,"lxr_fc_rights":14.44},{"date":"2025-02-20T16:00:00.000Z","stockId":2558,"lxr_fc_rights":16.59},{"date":"2025-02-13T16:00:00.000Z","stockId":2558,"lxr_fc_rights":15.87},{"date":"2025-02-06T16:00:00.000Z","stockId":2558,"lxr_fc_rights":14.05},{"date":"2025-01-26T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.5},{"date":"2025-01-23T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.53},{"date":"2025-01-16T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.47},{"date":"2024-12-26T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.8},{"date":"2024-12-19T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.39},{"date":"2024-12-05T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.39},{"date":"2024-11-28T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.14},{"date":"2024-11-21T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.29},{"date":"2024-11-14T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.1},{"date":"2024-11-07T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.9},{"date":"2024-10-31T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.92},{"date":"2024-10-24T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.28},{"date":"2024-10-17T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.33},{"date":"2024-10-10T16:00:00.000Z","stockId":2558,"lxr_fc_rights":10.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2558,"lxr_fc_rights":10.66},{"date":"2024-09-19T16:00:00.000Z","stockId":2558,"lxr_fc_rights":9.15},{"date":"2024-09-12T16:00:00.000Z","stockId":2558,"lxr_fc_rights":9.1},{"date":"2024-09-05T16:00:00.000Z","stockId":2558,"lxr_fc_rights":9.08},{"date":"2024-08-29T16:00:00.000Z","stockId":2558,"lxr_fc_rights":9.3},{"date":"2024-08-22T16:00:00.000Z","stockId":2558,"lxr_fc_rights":8.66},{"date":"2024-08-15T16:00:00.000Z","stockId":2558,"lxr_fc_rights":9.17},{"date":"2024-08-08T16:00:00.000Z","stockId":2558,"lxr_fc_rights":8.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2558,"lxr_fc_rights":8.94},{"date":"2024-07-25T16:00:00.000Z","stockId":2558,"lxr_fc_rights":8.57},{"date":"2024-07-18T16:00:00.000Z","stockId":2558,"lxr_fc_rights":8.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2558,"lxr_fc_rights":8.84},{"date":"2024-07-04T16:00:00.000Z","stockId":2558,"lxr_fc_rights":8.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2558,"lxr_fc_rights":9.19},{"stockId":2558,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.33},{"stockId":2558,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.05},{"stockId":2558,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.53},{"stockId":2558,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.04},{"stockId":2558,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.97},{"stockId":2558,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2558,"lxr_fc_rights":10.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.39},{"date":"2024-04-25T16:00:00.000Z","stockId":2558,"lxr_fc_rights":10.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2558,"lxr_fc_rights":9.88},{"date":"2024-04-11T16:00:00.000Z","stockId":2558,"lxr_fc_rights":10.65},{"date":"2024-04-02T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.54},{"date":"2024-03-21T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.77},{"date":"2024-03-07T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.43},{"date":"2024-02-22T16:00:00.000Z","stockId":2558,"lxr_fc_rights":10.19},{"date":"2024-02-07T16:00:00.000Z","stockId":2558,"lxr_fc_rights":9.32},{"date":"2024-02-01T16:00:00.000Z","stockId":2558,"lxr_fc_rights":8.77},{"date":"2024-01-25T16:00:00.000Z","stockId":2558,"lxr_fc_rights":9.98},{"date":"2024-01-18T16:00:00.000Z","stockId":2558,"lxr_fc_rights":9.97},{"date":"2024-01-11T16:00:00.000Z","stockId":2558,"lxr_fc_rights":10.29},{"date":"2024-01-04T16:00:00.000Z","stockId":2558,"lxr_fc_rights":10.89},{"date":"2023-12-28T16:00:00.000Z","stockId":2558,"lxr_fc_rights":10.76},{"date":"2023-12-21T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.89},{"date":"2023-11-30T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.37},{"date":"2023-11-23T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.04},{"date":"2023-11-16T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.29},{"date":"2023-11-09T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.36},{"date":"2023-11-02T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.16},{"date":"2023-10-26T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11},{"date":"2023-10-19T16:00:00.000Z","stockId":2558,"lxr_fc_rights":10.9},{"date":"2023-10-12T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.72},{"date":"2023-09-27T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.06},{"date":"2023-09-14T16:00:00.000Z","stockId":2558,"lxr_fc_rights":11.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.27},{"date":"2023-08-31T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.65},{"date":"2023-08-24T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.26},{"date":"2023-08-17T16:00:00.000Z","stockId":2558,"lxr_fc_rights":12.48},{"date":"2023-08-10T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.15},{"date":"2023-08-03T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.59},{"date":"2023-07-27T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.33},{"date":"2023-07-20T16:00:00.000Z","stockId":2558,"lxr_fc_rights":13.96},{"date":"2023-07-13T16:00:00.000Z","stockId":2558,"lxr_fc_rights":15.74},{"date":"2023-07-06T16:00:00.000Z","stockId":2558,"lxr_fc_rights":15.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2558,"lxr_fc_rights":17.14},{"date":"2023-06-20T16:00:00.000Z","stockId":2558,"lxr_fc_rights":19.61},{"date":"2023-06-15T16:00:00.000Z","stockId":2558,"lxr_fc_rights":19.31},{"date":"2023-06-08T16:00:00.000Z","stockId":2558,"lxr_fc_rights":18.92},{"date":"2023-06-01T16:00:00.000Z","stockId":2558,"lxr_fc_rights":18.87},{"date":"2023-05-25T16:00:00.000Z","stockId":2558,"lxr_fc_rights":16.06},{"date":"2023-05-18T16:00:00.000Z","stockId":2558,"lxr_fc_rights":17.55},{"date":"2023-05-11T16:00:00.000Z","stockId":2558,"lxr_fc_rights":16.1},{"date":"2023-05-04T16:00:00.000Z","stockId":2558,"lxr_fc_rights":16.12},{"date":"2023-04-27T16:00:00.000Z","stockId":2558,"lxr_fc_rights":15.02},{"stockId":2558,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":13.87}],"tradingAbnormalList":[{"_id":"69df55c365d7d7b9e634a5ab","stockId":2558,"date":"2026-04-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":148173396.55,"sellAmount":719879670.29,"dataId":"25581776009600000深股通专用148173396.55719879670.29","isInstitution":false},{"branchName":"机构专用1","buyAmount":55008288,"sellAmount":0,"dataId":"25581776009600000机构专用1550082880","isInstitution":true},{"branchName":"招商证券股份有限公司深圳建安路证券营业部","buyAmount":51944957,"sellAmount":735406,"dataId":"25581776009600000招商证券股份有限公司深圳建安路证券营业部51944957735406","isInstitution":false},{"branchName":"机构专用2","buyAmount":48117214.4,"sellAmount":86016458,"dataId":"25581776009600000机构专用248117214.486016458","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":36022729.8,"sellAmount":2976803,"dataId":"25581776009600000国信证券股份有限公司浙江互联网分公司36022729.82976803","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":148173396.55,"sellAmount":719879670.29,"dataId":"25581776009600000深股通专用148173396.55719879670.29","isInstitution":false},{"branchName":"申万宏源证券有限公司深圳彩田路证券营业部","buyAmount":1251314,"sellAmount":112378862.95,"dataId":"25581776009600000申万宏源证券有限公司深圳彩田路证券营业部1251314112378862.95","isInstitution":false},{"branchName":"机构专用3","buyAmount":0,"sellAmount":94485338.36,"dataId":"25581776009600000机构专用3094485338.36","isInstitution":true},{"branchName":"机构专用4","buyAmount":3656836,"sellAmount":91701402.47,"dataId":"25581776009600000机构专用4365683691701402.47","isInstitution":true},{"branchName":"机构专用5","buyAmount":48117214.4,"sellAmount":86016458,"dataId":"25581776009600000机构专用548117214.486016458","isInstitution":true}]},"totalPurchaseAmount":-470341751.53999996,"institutionBuyAmount":17109044.400000006,"totalSellAmount":903262971.1200001,"institutionSellAmount":220429148.42999998,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-801898448.92,"institutionNetPurchaseAmount":-203320104.03000003,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"69dc94a8e66467c1f1b9b390","stockId":2558,"date":"2026-04-12T16:00:00.000Z","open":35.16,"close":31.52,"high":35.5,"low":31.11,"volume":150556800,"amount":4832090435,"change":-0.088,"lastUpdated":"2026-04-13T07:00:56.730Z","stockPriceAmplitude":0.14111218257794933}},{"_id":"69cf9581d91e6ba941259224","stockId":2558,"date":"2026-03-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":120966789.52,"sellAmount":206440740.12,"dataId":"25581774972800000深股通专用120966789.52206440740.12","isInstitution":false},{"branchName":"机构专用1","buyAmount":71635479,"sellAmount":0,"dataId":"25581774972800000机构专用1716354790","isInstitution":true},{"branchName":"机构专用2","buyAmount":36785758.33,"sellAmount":63344877.56,"dataId":"25581774972800000机构专用236785758.3363344877.56","isInstitution":true},{"branchName":"机构专用3","buyAmount":34220377,"sellAmount":0,"dataId":"25581774972800000机构专用3342203770","isInstitution":true},{"branchName":"机构专用4","buyAmount":32722885.42,"sellAmount":0,"dataId":"25581774972800000机构专用432722885.420","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":120966789.52,"sellAmount":206440740.12,"dataId":"25581774972800000深股通专用120966789.52206440740.12","isInstitution":false},{"branchName":"申万宏源证券有限公司深圳彩田路证券营业部","buyAmount":5721880,"sellAmount":79481539.93,"dataId":"25581774972800000申万宏源证券有限公司深圳彩田路证券营业部572188079481539.93","isInstitution":false},{"branchName":"机构专用5","buyAmount":20559000,"sellAmount":70213057,"dataId":"25581774972800000机构专用52055900070213057","isInstitution":true},{"branchName":"机构专用6","buyAmount":36785758.33,"sellAmount":63344877.56,"dataId":"25581774972800000机构专用636785758.3363344877.56","isInstitution":true},{"branchName":"机构专用7","buyAmount":12788641.04,"sellAmount":34495467,"dataId":"25581774972800000机构专用712788641.0434495467","isInstitution":true}]},"totalPurchaseAmount":26545671.589999974,"institutionBuyAmount":112019622.19,"totalSellAmount":257153612.72000006,"institutionSellAmount":97920002.19,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":-145133990.53000003,"institutionNetPurchaseAmount":14099619.99999997,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"69ccc2abf80114ce50883f05","stockId":2558,"date":"2026-03-31T16:00:00.000Z","open":32.3,"close":34.69,"high":34.69,"low":31.95,"volume":55955900,"amount":1874729902,"change":0.0999,"lastUpdated":"2026-04-01T07:00:59.425Z","stockPriceAmplitude":0.08575899843505463}},{"_id":"6970aacaa8b56ac3f63ef93c","stockId":2558,"date":"2026-01-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":311934967.5,"sellAmount":179827591.67,"dataId":"25581768752000000深股通专用311934967.5179827591.67","isInstitution":false},{"branchName":"机构专用1","buyAmount":50329126,"sellAmount":28542010.8,"dataId":"25581768752000000机构专用15032912628542010.8","isInstitution":true},{"branchName":"华鑫证券有限责任公司湖州大线场路证券营业部","buyAmount":46210018,"sellAmount":0,"dataId":"25581768752000000华鑫证券有限责任公司湖州大线场路证券营业部462100180","isInstitution":false},{"branchName":"机构专用2","buyAmount":30106706.51,"sellAmount":0,"dataId":"25581768752000000机构专用230106706.510","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":27818454,"sellAmount":6156462,"dataId":"25581768752000000华宝证券股份有限公司上海东大名路证券营业部278184546156462","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":311934967.5,"sellAmount":179827591.67,"dataId":"25581768752000000深股通专用311934967.5179827591.67","isInstitution":false},{"branchName":"机构专用3","buyAmount":23073712,"sellAmount":36123709,"dataId":"25581768752000000机构专用32307371236123709","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":24747652.8,"sellAmount":33312345,"dataId":"25581768752000000中国国际金融股份有限公司上海分公司24747652.833312345","isInstitution":false},{"branchName":"机构专用4","buyAmount":0,"sellAmount":33116875,"dataId":"25581768752000000机构专用4033116875","isInstitution":true},{"branchName":"机构专用5","buyAmount":19446629,"sellAmount":28789223,"dataId":"25581768752000000机构专用51944662928789223","isInstitution":true}]},"totalPurchaseAmount":251873207.54,"institutionBuyAmount":51893821.71000001,"totalSellAmount":-68033217.63000005,"institutionSellAmount":55509466,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":187799049.33999997,"institutionNetPurchaseAmount":-3615644.2899999917,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"696dd6a83a40c94d705d6879","stockId":2558,"date":"2026-01-18T16:00:00.000Z","open":46.91,"close":49.94,"high":49.94,"low":46.91,"volume":50369400,"amount":2490802584,"change":0.1,"lastUpdated":"2026-01-19T07:00:56.072Z","stockPriceAmplitude":0.064591771477297}},{"_id":"692825022f20c2c753cb1ea5","stockId":2558,"date":"2025-11-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":230313612.05,"sellAmount":517822452.26,"dataId":"25581764000000000深股通专用230313612.05517822452.26","isInstitution":false},{"branchName":"机构专用1","buyAmount":65843130.64,"sellAmount":0,"dataId":"25581764000000000机构专用165843130.640","isInstitution":true},{"branchName":"机构专用2","buyAmount":46989378.59,"sellAmount":0,"dataId":"25581764000000000机构专用246989378.590","isInstitution":true},{"branchName":"上海证券有限责任公司崇明区堡镇中路证券营业部","buyAmount":40019832,"sellAmount":883913,"dataId":"25581764000000000上海证券有限责任公司崇明区堡镇中路证券营业部40019832883913","isInstitution":false},{"branchName":"机构专用3","buyAmount":37646643,"sellAmount":31515,"dataId":"25581764000000000机构专用33764664331515","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":230313612.05,"sellAmount":517822452.26,"dataId":"25581764000000000深股通专用230313612.05517822452.26","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":27502354,"sellAmount":60397699,"dataId":"25581764000000000中国国际金融股份有限公司上海分公司2750235460397699","isInstitution":false},{"branchName":"机构专用4","buyAmount":37114460,"sellAmount":56386414,"dataId":"25581764000000000机构专用43711446056386414","isInstitution":true},{"branchName":"机构专用5","buyAmount":6191249,"sellAmount":48104691.4,"dataId":"25581764000000000机构专用5619124948104691.4","isInstitution":true},{"branchName":"机构专用6","buyAmount":17254788,"sellAmount":43727692,"dataId":"25581764000000000机构专用61725478843727692","isInstitution":true}]},"totalPurchaseAmount":-97925283.98000002,"institutionBuyAmount":150447637.23000002,"totalSellAmount":408062485.60999995,"institutionSellAmount":87658300.4,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-218478929.38,"institutionNetPurchaseAmount":62789336.83000001,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"6925542b84994597a438970e","stockId":2558,"date":"2025-11-24T16:00:00.000Z","open":37.6,"close":40.61,"high":40.61,"low":37.6,"volume":72922500,"amount":2881278429,"change":0.0999,"lastUpdated":"2025-11-25T07:00:59.847Z","stockPriceAmplitude":0.08005319148936163}},{"_id":"68c3f3138437e33ebee20673","stockId":2558,"date":"2025-09-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":277545231.37,"sellAmount":301771636.38,"dataId":"25581757433600000深股通专用277545231.37301771636.38","isInstitution":false},{"branchName":"机构专用1","buyAmount":172218021.77,"sellAmount":0,"dataId":"25581757433600000机构专用1172218021.770","isInstitution":true},{"branchName":"甬兴证券有限公司安徽分公司","buyAmount":121803930.44,"sellAmount":0,"dataId":"25581757433600000甬兴证券有限公司安徽分公司121803930.440","isInstitution":false},{"branchName":"机构专用2","buyAmount":99290576.56,"sellAmount":0,"dataId":"25581757433600000机构专用299290576.560","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":79778156,"sellAmount":4290,"dataId":"25581757433600000国泰海通证券股份有限公司上海静安区新闸路证券营业部797781564290","isInstitution":false}],"sellList":[{"branchName":"天风证券股份有限公司内江兰桂大道证券营业部","buyAmount":0,"sellAmount":327645008.62,"dataId":"25581757433600000天风证券股份有限公司内江兰桂大道证券营业部0327645008.62","isInstitution":false},{"branchName":"深股通专用","buyAmount":277545231.37,"sellAmount":301771636.38,"dataId":"25581757433600000深股通专用277545231.37301771636.38","isInstitution":false},{"branchName":"机构专用3","buyAmount":0,"sellAmount":170458466.25,"dataId":"25581757433600000机构专用30170458466.25","isInstitution":true},{"branchName":"海通证券股份有限公司上海普陀区大华一路证券营业部","buyAmount":182940,"sellAmount":77161251.98,"dataId":"25581757433600000海通证券股份有限公司上海普陀区大华一路证券营业部18294077161251.98","isInstitution":false},{"branchName":"机构专用4","buyAmount":63457006.72,"sellAmount":73180971,"dataId":"25581757433600000机构专用463457006.7273180971","isInstitution":true}]},"totalPurchaseAmount":448859989.7599999,"institutionBuyAmount":271508598.33000004,"totalSellAmount":609032156.14,"institutionSellAmount":180182430.53,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-135945761.37000012,"institutionNetPurchaseAmount":91326167.80000007,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"68c12226d05169500934b732","stockId":2558,"date":"2025-09-09T16:00:00.000Z","open":39.24,"close":43.98,"high":43.98,"low":39.24,"volume":80231600,"amount":3378716991,"change":0.1001,"lastUpdated":"2025-09-10T07:00:54.330Z","stockPriceAmplitude":0.12079510703363905}},{"_id":"689338d52eaadf562f4bd7b6","stockId":2558,"date":"2025-08-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":124890163.75,"sellAmount":301026508.56,"dataId":"25581754236800000深股通专用124890163.75301026508.56","isInstitution":false},{"branchName":"机构专用","buyAmount":118633054,"sellAmount":0,"dataId":"25581754236800000机构专用1186330540","isInstitution":true},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":58152550,"sellAmount":271549,"dataId":"25581754236800000兴业证券股份有限公司厦门湖里大道证券营业部58152550271549","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":51828571,"sellAmount":60020,"dataId":"25581754236800000开源证券股份有限公司西安西大街证券营业部5182857160020","isInstitution":false},{"branchName":"平安证券股份有限公司上海锦康路证券营业部","buyAmount":45437160.76,"sellAmount":2209473,"dataId":"25581754236800000平安证券股份有限公司上海锦康路证券营业部45437160.762209473","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":124890163.75,"sellAmount":301026508.56,"dataId":"25581754236800000深股通专用124890163.75301026508.56","isInstitution":false},{"branchName":"机构专用1","buyAmount":14149684,"sellAmount":133377580,"dataId":"25581754236800000机构专用114149684133377580","isInstitution":true},{"branchName":"机构专用2","buyAmount":7945860,"sellAmount":111916408.09,"dataId":"25581754236800000机构专用27945860111916408.09","isInstitution":true},{"branchName":"机构专用3","buyAmount":8733707,"sellAmount":54383760.69,"dataId":"25581754236800000机构专用3873370754383760.69","isInstitution":true},{"branchName":"光大证券股份有限公司宁波北仑新碶证券营业部","buyAmount":160499,"sellAmount":34051139,"dataId":"25581754236800000光大证券股份有限公司宁波北仑新碶证券营业部16049934051139","isInstitution":false}]},"totalPurchaseAmount":95373948.94999999,"institutionBuyAmount":118633054,"totalSellAmount":478875482.5899999,"institutionSellAmount":268848497.78,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-207365188.82999992,"institutionNetPurchaseAmount":-150215443.77999997,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"68905aa4034fed10d441c3d2","stockId":2558,"date":"2025-08-03T16:00:00.000Z","open":25.45,"close":26.53,"high":26.53,"low":24.83,"volume":87444700,"amount":2265181567,"change":0.0999,"lastUpdated":"2025-08-04T07:00:52.322Z","stockPriceAmplitude":0.06846556584776486}},{"_id":"684fef36f76d2eab011587c8","stockId":2558,"date":"2025-06-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":269702039.8,"sellAmount":312922746.76,"dataId":"25581749744000000深股通专用269702039.8312922746.76","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":115085868,"sellAmount":26145310,"dataId":"25581749744000000兴业证券股份有限公司厦门湖里大道证券营业部11508586826145310","isInstitution":false},{"branchName":"机构专用1","buyAmount":92153519.32,"sellAmount":0,"dataId":"25581749744000000机构专用192153519.320","isInstitution":true},{"branchName":"机构专用2","buyAmount":71939259.79,"sellAmount":56145280.44,"dataId":"25581749744000000机构专用271939259.7956145280.44","isInstitution":true},{"branchName":"机构专用3","buyAmount":50146934.23,"sellAmount":0,"dataId":"25581749744000000机构专用350146934.230","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":269702039.8,"sellAmount":312922746.76,"dataId":"25581749744000000深股通专用269702039.8312922746.76","isInstitution":false},{"branchName":"中泰证券股份有限公司诸城人民东路证券营业部","buyAmount":327859,"sellAmount":61351243,"dataId":"25581749744000000中泰证券股份有限公司诸城人民东路证券营业部32785961351243","isInstitution":false},{"branchName":"机构专用4","buyAmount":71939259.79,"sellAmount":56145280.44,"dataId":"25581749744000000机构专用471939259.7956145280.44","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":55048244.92,"dataId":"25581749744000000机构专用5055048244.92","isInstitution":true},{"branchName":"机构专用6","buyAmount":0,"sellAmount":42410347,"dataId":"25581749744000000机构专用6042410347","isInstitution":true}]},"totalPurchaseAmount":203814283.94,"institutionBuyAmount":158094432.9,"totalSellAmount":185908703.52999997,"institutionSellAmount":81664612.57000001,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":61126287.370000005,"institutionNetPurchaseAmount":76429820.32999998,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"684bcd214e619910bcf81878","stockId":2558,"date":"2025-06-12T16:00:00.000Z","open":18.89,"close":19.46,"high":20.02,"low":18.39,"volume":126785200,"amount":2416675940,"change":0.039,"lastUpdated":"2025-06-13T07:02:57.723Z","stockPriceAmplitude":0.08863512778684068}},{"_id":"684bfd09445e025fe887d8bf","stockId":2558,"date":"2025-06-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":114223699,"sellAmount":24603913,"dataId":"25581749657600000兴业证券股份有限公司厦门湖里大道证券营业部11422369924603913","isInstitution":false},{"branchName":"深股通专用","buyAmount":88383402.8,"sellAmount":95114668.86,"dataId":"25581749657600000深股通专用88383402.895114668.86","isInstitution":false},{"branchName":"机构专用1","buyAmount":43610059.4,"sellAmount":0,"dataId":"25581749657600000机构专用143610059.40","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":34725254.35,"sellAmount":508579,"dataId":"25581749657600000华鑫证券有限责任公司上海分公司34725254.35508579","isInstitution":false},{"branchName":"机构专用2","buyAmount":25187227.4,"sellAmount":0,"dataId":"25581749657600000机构专用225187227.40","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":88383402.8,"sellAmount":95114668.86,"dataId":"25581749657600000深股通专用88383402.895114668.86","isInstitution":false},{"branchName":"中泰证券股份有限公司诸城人民东路证券营业部","buyAmount":258485,"sellAmount":59789899,"dataId":"25581749657600000中泰证券股份有限公司诸城人民东路证券营业部25848559789899","isInstitution":false},{"branchName":"机构专用3","buyAmount":0,"sellAmount":41037430,"dataId":"25581749657600000机构专用3041037430","isInstitution":true},{"branchName":"兴业证券股份有限公司福州分公司","buyAmount":1873,"sellAmount":26680885,"dataId":"25581749657600000兴业证券股份有限公司福州分公司187326680885","isInstitution":false},{"branchName":"机构专用4","buyAmount":0,"sellAmount":26326888,"dataId":"25581749657600000机构专用4026326888","isInstitution":true}]},"totalPurchaseAmount":185902482.08999997,"institutionBuyAmount":68797286.8,"totalSellAmount":160306010.06,"institutionSellAmount":67364318,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":32327738.089999974,"institutionNetPurchaseAmount":1432968.799999997,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"684a7b9fc7e64e78c4e1a414","stockId":2558,"date":"2025-06-11T16:00:00.000Z","open":17.3,"close":18.73,"high":18.73,"low":17.05,"volume":106798600,"amount":1964876620,"change":0.0998,"lastUpdated":"2025-06-12T07:02:55.186Z","stockPriceAmplitude":0.09853372434017604}},{"_id":"658a9f6a4461d39beb4deadb","stockId":2558,"date":"2023-12-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":18325224,"sellAmount":216193,"dataId":"25581703433600000东方财富证券股份有限公司上海东方路证券营业部18325224216193","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":14501313,"sellAmount":2820705,"dataId":"25581703433600000中国国际金融股份有限公司上海分公司145013132820705","isInstitution":false},{"branchName":"机构专用1","buyAmount":11972280,"sellAmount":0,"dataId":"25581703433600000机构专用1119722800","isInstitution":true},{"branchName":"机构专用2","buyAmount":11945377,"sellAmount":0,"dataId":"25581703433600000机构专用2119453770","isInstitution":true},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":11647243,"sellAmount":189595,"dataId":"25581703433600000华泰证券股份有限公司上海武定路证券营业部11647243189595","isInstitution":false}],"sellList":[{"branchName":"信达证券股份有限公司太原长风街证券营业部","buyAmount":0,"sellAmount":21087131,"dataId":"25581703433600000信达证券股份有限公司太原长风街证券营业部021087131","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳深南大道京基一百证券营业部","buyAmount":18054,"sellAmount":17617428,"dataId":"25581703433600000国泰君安证券股份有限公司深圳深南大道京基一百证券营业部1805417617428","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":11023023,"dataId":"25581703433600000机构专用011023023","isInstitution":true},{"branchName":"兴业证券股份有限公司北京大望路证券营业部","buyAmount":0,"sellAmount":10796351,"dataId":"25581703433600000兴业证券股份有限公司北京大望路证券营业部010796351","isInstitution":false},{"branchName":"华西证券股份有限公司杭州学院路证券营业部","buyAmount":3397,"sellAmount":8968000,"dataId":"25581703433600000华西证券股份有限公司杭州学院路证券营业部33978968000","isInstitution":false}]},"lastUpdated":"2023-12-26T09:39:54.449Z","totalPurchaseAmount":65164944,"institutionBuyAmount":23917657,"totalSellAmount":69470482,"institutionSellAmount":11023023,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-4305538,"institutionNetPurchaseAmount":12894634,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"6589293ee361e92d136bcb4b","stockId":2558,"date":"2023-12-24T16:00:00.000Z","open":11.39,"close":11.21,"high":11.6,"low":11.21,"volume":44976000,"amount":506920000,"change":-0.1003,"lastUpdated":"2023-12-25T07:03:26.712Z","stockPriceAmplitude":0.03479036574487049}},{"_id":"64a2963734500d3bac48fb9c","stockId":2558,"date":"2023-06-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":93869046,"sellAmount":103238170.74,"dataId":"25581688054400000深股通专用93869046103238170.74","isInstitution":false},{"branchName":"华创证券有限责任公司北京万寿路证券营业部","buyAmount":30102817,"sellAmount":1569265,"dataId":"25581688054400000华创证券有限责任公司北京万寿路证券营业部301028171569265","isInstitution":false},{"branchName":"五矿证券有限公司南京宁双路证券营业部","buyAmount":26280434.75,"sellAmount":107580,"dataId":"25581688054400000五矿证券有限公司南京宁双路证券营业部26280434.75107580","isInstitution":false},{"branchName":"机构专用1","buyAmount":22204574.88,"sellAmount":0,"dataId":"25581688054400000机构专用122204574.880","isInstitution":true},{"branchName":"机构专用2","buyAmount":20912746,"sellAmount":0,"dataId":"25581688054400000机构专用2209127460","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":93869046,"sellAmount":103238170.74,"dataId":"25581688054400000深股通专用93869046103238170.74","isInstitution":false},{"branchName":"长江证券股份有限公司上海分公司","buyAmount":447871,"sellAmount":73112172.83,"dataId":"25581688054400000长江证券股份有限公司上海分公司44787173112172.83","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":71839400.7,"dataId":"25581688054400000机构专用1071839400.7","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":67095615.66,"dataId":"25581688054400000机构专用2067095615.66","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":43962286.62,"dataId":"25581688054400000机构专用3043962286.62","isInstitution":true}]},"lastUpdated":"2023-07-03T09:34:47.342Z","totalPurchaseAmount":88454602.89,"institutionBuyAmount":43117320.879999995,"totalSellAmount":264930729.54999995,"institutionSellAmount":182897302.98000002,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-167107001.91999996,"institutionNetPurchaseAmount":-139779982.10000002,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"649e7e3627cdc98190ee3ea9","stockId":2558,"date":"2023-06-29T16:00:00.000Z","open":19.4,"close":17.93,"high":19.7,"low":17.75,"volume":103707500,"amount":1899910000,"change":-0.0908,"lastUpdated":"2023-06-30T07:03:18.634Z","stockPriceAmplitude":0.10985915492957732}},{"_id":"6478663d462bbf362a85b3ed","stockId":2558,"date":"2023-05-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":612951250.74,"sellAmount":414193621.69,"dataId":"25581685462400000深股通专用612951250.74414193621.69","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":94204282.4,"sellAmount":77254256.86,"dataId":"25581685462400000中国国际金融股份有限公司上海分公司94204282.477254256.86","isInstitution":false},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":92136723.92,"sellAmount":42632537,"dataId":"25581685462400000东方证券股份有限公司上海浦东新区源深路证券营业部92136723.9242632537","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":87010565.2,"sellAmount":69152057,"dataId":"25581685462400000国泰君安证券股份有限公司宁波广福街证券营业部87010565.269152057","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海新闸路证券营业部","buyAmount":61562820.2,"sellAmount":18165338.83,"dataId":"25581685462400000国泰君安证券股份有限公司上海新闸路证券营业部61562820.218165338.83","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":612951250.74,"sellAmount":414193621.69,"dataId":"25581685462400000深股通专用612951250.74414193621.69","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":6262117,"sellAmount":113913438,"dataId":"25581685462400000国泰君安证券股份有限公司上海江苏路证券营业部6262117113913438","isInstitution":false},{"branchName":"广发证券股份有限公司宁波丽园北路证券营业部","buyAmount":396237,"sellAmount":93095765,"dataId":"25581685462400000广发证券股份有限公司宁波丽园北路证券营业部39623793095765","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区来福士广场证券营业部","buyAmount":2773017,"sellAmount":80092746.1,"dataId":"25581685462400000华泰证券股份有限公司上海黄浦区来福士广场证券营业部277301780092746.1","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":94204282.4,"sellAmount":77254256.86,"dataId":"25581685462400000中国国际金融股份有限公司上海分公司94204282.477254256.86","isInstitution":false}]},"lastUpdated":"2023-06-01T09:34:53.750Z","totalPurchaseAmount":326467831.08000004,"institutionBuyAmount":0,"totalSellAmount":61962923.51000011,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":48797252.98000002,"institutionNetPurchaseAmount":0,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"6476f13f3fbf0f15738dd7c9","stockId":2558,"date":"2023-05-30T16:00:00.000Z","open":20.3,"close":20.84,"high":20.89,"low":19.85,"volume":108975800,"amount":2223730000,"change":0.0348,"lastUpdated":"2023-06-20T01:08:27.123Z","source":"cn_info","stockPriceAmplitude":0.05239294710327447}},{"_id":"647714cdeb2d8c01a1d63c8e","stockId":2558,"date":"2023-05-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":153449674.47,"sellAmount":164868788.57,"dataId":"25581685376000000深股通专用153449674.47164868788.57","isInstitution":false},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":85522492.92,"sellAmount":2007006,"dataId":"25581685376000000东方证券股份有限公司上海浦东新区源深路证券营业部85522492.922007006","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":59188395.2,"sellAmount":66991,"dataId":"25581685376000000国泰君安证券股份有限公司宁波广福街证券营业部59188395.266991","isInstitution":false},{"branchName":"机构专用1","buyAmount":52103316.35,"sellAmount":0,"dataId":"25581685376000000机构专用152103316.350","isInstitution":true},{"branchName":"机构专用2","buyAmount":51336583,"sellAmount":0,"dataId":"25581685376000000机构专用2513365830","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":153449674.47,"sellAmount":164868788.57,"dataId":"25581685376000000深股通专用153449674.47164868788.57","isInstitution":false},{"branchName":"广发证券股份有限公司宁波丽园北路证券营业部","buyAmount":28275,"sellAmount":74056342,"dataId":"25581685376000000广发证券股份有限公司宁波丽园北路证券营业部2827574056342","isInstitution":false},{"branchName":"华泰证券股份有限公司无锡金融一街证券营业部","buyAmount":277131,"sellAmount":39378013,"dataId":"25581685376000000华泰证券股份有限公司无锡金融一街证券营业部27713139378013","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":3626669,"sellAmount":34198627,"dataId":"25581685376000000国泰君安证券股份有限公司上海江苏路证券营业部362666934198627","isInstitution":false},{"branchName":"东方证券股份有限公司上海静安区延平路证券营业部","buyAmount":25686163.54,"sellAmount":28012141.08,"dataId":"25581685376000000东方证券股份有限公司上海静安区延平路证券营业部25686163.5428012141.08","isInstitution":false}]},"lastUpdated":"2023-05-31T09:35:09.812Z","totalPurchaseAmount":234657676.37,"institutionBuyAmount":103439899.35,"totalSellAmount":157445998.64,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":88630791.83000004,"institutionNetPurchaseAmount":103439899.35,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"64759fbfb297bbe99dc968e0","stockId":2558,"date":"2023-05-29T16:00:00.000Z","open":18.32,"close":20.14,"high":20.14,"low":17.21,"volume":139050600,"amount":2634120000,"change":0.0999,"lastUpdated":"2023-06-20T01:08:27.127Z","source":"cn_info","stockPriceAmplitude":0.17024985473561882}},{"_id":"647714cdeb2d8c01a1d63c8d","stockId":2558,"date":"2023-05-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":153449674.47,"sellAmount":164868788.57,"dataId":"25581685376000000深股通专用153449674.47164868788.57","isInstitution":false},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":85522492.92,"sellAmount":2007006,"dataId":"25581685376000000东方证券股份有限公司上海浦东新区源深路证券营业部85522492.922007006","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":59188395.2,"sellAmount":66991,"dataId":"25581685376000000国泰君安证券股份有限公司宁波广福街证券营业部59188395.266991","isInstitution":false},{"branchName":"机构专用1","buyAmount":52103316.35,"sellAmount":0,"dataId":"25581685376000000机构专用152103316.350","isInstitution":true},{"branchName":"机构专用2","buyAmount":51336583,"sellAmount":0,"dataId":"25581685376000000机构专用2513365830","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":153449674.47,"sellAmount":164868788.57,"dataId":"25581685376000000深股通专用153449674.47164868788.57","isInstitution":false},{"branchName":"广发证券股份有限公司宁波丽园北路证券营业部","buyAmount":28275,"sellAmount":74056342,"dataId":"25581685376000000广发证券股份有限公司宁波丽园北路证券营业部2827574056342","isInstitution":false},{"branchName":"华泰证券股份有限公司无锡金融一街证券营业部","buyAmount":277131,"sellAmount":39378013,"dataId":"25581685376000000华泰证券股份有限公司无锡金融一街证券营业部27713139378013","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":3626669,"sellAmount":34198627,"dataId":"25581685376000000国泰君安证券股份有限公司上海江苏路证券营业部362666934198627","isInstitution":false},{"branchName":"东方证券股份有限公司上海静安区延平路证券营业部","buyAmount":25686163.54,"sellAmount":28012141.08,"dataId":"25581685376000000东方证券股份有限公司上海静安区延平路证券营业部25686163.5428012141.08","isInstitution":false}]},"lastUpdated":"2023-05-31T09:35:09.812Z","totalPurchaseAmount":234657676.37,"institutionBuyAmount":103439899.35,"totalSellAmount":157445998.64,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":88630791.83000004,"institutionNetPurchaseAmount":103439899.35,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"64759fbfb297bbe99dc968e0","stockId":2558,"date":"2023-05-29T16:00:00.000Z","open":18.32,"close":20.14,"high":20.14,"low":17.21,"volume":139050600,"amount":2634120000,"change":0.0999,"lastUpdated":"2023-06-20T01:08:27.127Z","source":"cn_info","stockPriceAmplitude":0.17024985473561882}},{"_id":"6454cda8eb970bae96924ba1","stockId":2558,"date":"2023-05-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":174775699.21,"sellAmount":133186382.95,"dataId":"25581683129600000深股通专用174775699.21133186382.95","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":120728336.35,"sellAmount":26062390,"dataId":"25581683129600000中国国际金融股份有限公司上海分公司120728336.3526062390","isInstitution":false},{"branchName":"长江证券股份有限公司上海分公司","buyAmount":44585326,"sellAmount":107931,"dataId":"25581683129600000长江证券股份有限公司上海分公司44585326107931","isInstitution":false},{"branchName":"机构专用","buyAmount":34219671.04,"sellAmount":0,"dataId":"25581683129600000机构专用34219671.040","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海新闸路证券营业部","buyAmount":30540237,"sellAmount":263344,"dataId":"25581683129600000国泰君安证券股份有限公司上海新闸路证券营业部30540237263344","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":174775699.21,"sellAmount":133186382.95,"dataId":"25581683129600000深股通专用174775699.21133186382.95","isInstitution":false},{"branchName":"海通证券股份有限公司上海普陀区大华一路证券营业部","buyAmount":969545,"sellAmount":59933750.8,"dataId":"25581683129600000海通证券股份有限公司上海普陀区大华一路证券营业部96954559933750.8","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":198619,"sellAmount":51066231,"dataId":"25581683129600000广发证券股份有限公司郑州农业路证券营业部19861951066231","isInstitution":false},{"branchName":"银泰证券有限责任公司北京马甸路证券营业部","buyAmount":20796,"sellAmount":46065417,"dataId":"25581683129600000银泰证券有限责任公司北京马甸路证券营业部2079646065417","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":37255785.47,"dataId":"25581683129600000机构专用037255785.47","isInstitution":true}]},"lastUpdated":"2023-05-05T09:34:32.958Z","totalPurchaseAmount":245229221.65000004,"institutionBuyAmount":34219671.04,"totalSellAmount":151542908.01000002,"institutionSellAmount":37255785.47,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":52096997.379999995,"institutionNetPurchaseAmount":-3036114.4299999997,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"645358c63c9e30a9bb84c1ad","stockId":2558,"date":"2023-05-03T16:00:00.000Z","open":16.49,"close":17.42,"high":17.42,"low":16.15,"volume":137194700,"amount":2335140000,"change":0.0997,"lastUpdated":"2023-06-20T01:08:27.188Z","source":"cn_info","stockPriceAmplitude":0.07863777089783297}},{"_id":"64539127ea8afb139f94f4a3","stockId":2558,"date":"2023-04-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":135871316.52,"sellAmount":38676722.94,"dataId":"25581682611200000深股通专用135871316.5238676722.94","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":61974576.52,"sellAmount":62447,"dataId":"25581682611200000国泰君安证券股份有限公司宁波广福街证券营业部61974576.5262447","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":46278297,"sellAmount":86896,"dataId":"25581682611200000广发证券股份有限公司郑州农业路证券营业部4627829786896","isInstitution":false},{"branchName":"华泰证券股份有限公司无锡金融一街证券营业部","buyAmount":31712911,"sellAmount":107462,"dataId":"25581682611200000华泰证券股份有限公司无锡金融一街证券营业部31712911107462","isInstitution":false},{"branchName":"机构专用","buyAmount":27716828,"sellAmount":6696796,"dataId":"25581682611200000机构专用277168286696796","isInstitution":true}],"sellList":[{"branchName":"长江证券股份有限公司上海分公司","buyAmount":2242287,"sellAmount":56727792,"dataId":"25581682611200000长江证券股份有限公司上海分公司224228756727792","isInstitution":false},{"branchName":"深股通专用","buyAmount":135871316.52,"sellAmount":38676722.94,"dataId":"25581682611200000深股通专用135871316.5238676722.94","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司烟威分公司","buyAmount":198500,"sellAmount":23037050,"dataId":"25581682611200000中信证券（山东）有限责任公司烟威分公司19850023037050","isInstitution":false},{"branchName":"机构专用1","buyAmount":10204981.1,"sellAmount":20727271,"dataId":"25581682611200000机构专用110204981.120727271","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":18272196,"dataId":"25581682611200000机构专用2018272196","isInstitution":true}]},"lastUpdated":"2023-05-04T11:04:07.816Z","totalPurchaseAmount":257923605.10000002,"institutionBuyAmount":21020032,"totalSellAmount":8923947.319999993,"institutionSellAmount":28794485.9,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":151805064.20000005,"institutionNetPurchaseAmount":-7774453.8999999985,"stock":{"_id":2558,"stockCode":"002558","exchange":"sz","market":"a","stockType":"company","followedNum":714,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2558,"memoNum":9,"currency":"CNY","name":"巨人网络","isFollowed":0},"candlestick":{"_id":"644b6fce1306fabc0f048fc8","stockId":2558,"date":"2023-04-27T16:00:00.000Z","open":14.28,"close":15.84,"high":15.84,"low":14.28,"volume":103888800,"amount":1613510000,"change":0.1,"lastUpdated":"2023-06-20T01:08:27.191Z","source":"cn_info","stockPriceAmplitude":0.10924369747899165}}],"dateFlag":"week"}