window.pageData = {"stock":{"name":"辉隆股份","stockCode":"002556","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.283,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.335,"q2v":0.2824,"cvpos":0.2052}},"lxr_fc_rights":4.65},{"stockId":2556,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.292,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.335,"q2v":0.2824,"cvpos":0.2631}},"lxr_fc_rights":4.79},{"date":"2026-07-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.283,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.335,"q2v":0.2824,"cvpos":0.2014}},"lxr_fc_rights":4.64},{"date":"2026-07-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.283,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.335,"q2v":0.2824,"cvpos":0.2017}},"lxr_fc_rights":4.64},{"date":"2026-07-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.288,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3351,"q2v":0.2824,"cvpos":0.2417}},"lxr_fc_rights":4.67},{"date":"2026-07-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.291,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.3361,"q2v":0.2824,"cvpos":0.2521}},"lxr_fc_rights":4.71},{"stockId":2556,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.293,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.3362,"q2v":0.2824,"cvpos":0.2617}},"lxr_fc_rights":4.75},{"date":"2026-07-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.293,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.3362,"q2v":0.2824,"cvpos":0.2621}},"lxr_fc_rights":4.75},{"date":"2026-07-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.288,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.3362,"q2v":0.2824,"cvpos":0.2362}},"lxr_fc_rights":4.66},{"stockId":2556,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.28,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3367,"q2v":0.2824,"cvpos":0.1837}},"lxr_fc_rights":4.54},{"date":"2026-07-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.283,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.3757,"q5v":0.3373,"q2v":0.2832,"cvpos":0.1997}},"lxr_fc_rights":4.59},{"date":"2026-07-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.279,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.3378,"q2v":0.2834,"cvpos":0.1749}},"lxr_fc_rights":4.52},{"stockId":2556,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.284,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.3378,"q2v":0.2834,"cvpos":0.2028}},"lxr_fc_rights":4.6},{"date":"2026-07-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.284,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.3378,"q2v":0.2834,"cvpos":0.2044}},"lxr_fc_rights":4.61},{"date":"2026-07-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.291,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.3378,"q2v":0.2834,"cvpos":0.2445}},"lxr_fc_rights":4.71},{"date":"2026-07-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.287,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.3379,"q2v":0.2834,"cvpos":0.2245}},"lxr_fc_rights":4.65},{"date":"2026-07-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.284,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.3379,"q2v":0.2834,"cvpos":0.2039}},"lxr_fc_rights":4.61},{"date":"2026-06-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.281,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.3382,"q2v":0.2834,"cvpos":0.189}},"lxr_fc_rights":4.56},{"date":"2026-06-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.276,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.3385,"q2v":0.2834,"cvpos":0.1644}},"lxr_fc_rights":4.48},{"stockId":2556,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.282,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.3389,"q2v":0.284,"cvpos":0.1892}},"lxr_fc_rights":4.57},{"date":"2026-06-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.279,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.3389,"q2v":0.2844,"cvpos":0.1749}},"lxr_fc_rights":4.53},{"stockId":2556,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.286,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.3389,"q2v":0.2845,"cvpos":0.2149}},"lxr_fc_rights":4.64},{"stockId":2556,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.292,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.3389,"q2v":0.2845,"cvpos":0.2372}},"lxr_fc_rights":4.73},{"date":"2026-06-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.301,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.3389,"q2v":0.2845,"cvpos":0.2735}},"lxr_fc_rights":4.88},{"stockId":2556,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.305,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.339,"q2v":0.2845,"cvpos":0.3057}},"lxr_fc_rights":4.94},{"date":"2026-06-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.302,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.377,"q5v":0.3396,"q2v":0.2845,"cvpos":0.2828}},"lxr_fc_rights":4.9},{"stockId":2556,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.305,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.377,"q5v":0.34,"q2v":0.2845,"cvpos":0.308}},"lxr_fc_rights":4.95},{"date":"2026-06-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.313,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.377,"q5v":0.34,"q2v":0.2845,"cvpos":0.3513}},"lxr_fc_rights":5.07},{"stockId":2556,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.316,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.3776,"q5v":0.34,"q2v":0.2845,"cvpos":0.3721}},"lxr_fc_rights":5.12},{"date":"2026-06-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.32,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.3404,"q2v":0.2845,"cvpos":0.3931}},"lxr_fc_rights":5.18},{"date":"2026-06-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.315,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.3788,"q5v":0.3405,"q2v":0.2845,"cvpos":0.3655}},"lxr_fc_rights":5.11},{"stockId":2556,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.313,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.3788,"q5v":0.3406,"q2v":0.2845,"cvpos":0.3508}},"lxr_fc_rights":4.97},{"stockId":2556,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.315,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.3788,"q5v":0.3406,"q2v":0.2845,"cvpos":0.361}},"lxr_fc_rights":5},{"date":"2026-06-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.315,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.3788,"q5v":0.3406,"q2v":0.2845,"cvpos":0.3638}},"lxr_fc_rights":5.01},{"stockId":2556,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.318,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.3788,"q5v":0.3408,"q2v":0.2845,"cvpos":0.3793}},"lxr_fc_rights":5.06},{"stockId":2556,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.315,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.341,"q2v":0.2845,"cvpos":0.36}},"lxr_fc_rights":5},{"date":"2026-06-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.319,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3411,"q2v":0.2845,"cvpos":0.3812}},"lxr_fc_rights":5.07},{"date":"2026-06-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.324,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3411,"q2v":0.2845,"cvpos":0.4039}},"lxr_fc_rights":5.15},{"stockId":2556,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.329,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.3795,"q5v":0.3412,"q2v":0.2845,"cvpos":0.4288}},"lxr_fc_rights":5.24},{"stockId":2556,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.319,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3417,"q2v":0.2845,"cvpos":0.3807}},"lxr_fc_rights":5.07},{"date":"2026-05-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.32,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.342,"q2v":0.2845,"cvpos":0.3821}},"lxr_fc_rights":5.08},{"date":"2026-05-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.321,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.3422,"q2v":0.2845,"cvpos":0.3881}},"lxr_fc_rights":5.1},{"date":"2026-05-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.326,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.3422,"q2v":0.2845,"cvpos":0.408}},"lxr_fc_rights":5.18},{"date":"2026-05-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.328,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.3423,"q2v":0.2845,"cvpos":0.4205}},"lxr_fc_rights":5.22},{"stockId":2556,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.335,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.3428,"q2v":0.2845,"cvpos":0.4414}},"lxr_fc_rights":5.32},{"stockId":2556,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.333,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.3429,"q2v":0.2845,"cvpos":0.4317}},"lxr_fc_rights":5.29},{"date":"2026-05-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.341,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.3431,"q2v":0.2845,"cvpos":0.4876}},"lxr_fc_rights":5.42},{"stockId":2556,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.347,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.3432,"q2v":0.2845,"cvpos":0.5187}},"lxr_fc_rights":5.52},{"stockId":2556,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.346,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.3432,"q2v":0.2845,"cvpos":0.5131}},"lxr_fc_rights":5.5},{"date":"2026-05-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.346,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5117}},"lxr_fc_rights":5.5},{"stockId":2556,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.351,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3434,"q2v":0.2845,"cvpos":0.531}},"lxr_fc_rights":5.58},{"date":"2026-05-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3433,"q2v":0.2845,"cvpos":0.605}},"lxr_fc_rights":5.7},{"stockId":2556,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.357,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3432,"q2v":0.2845,"cvpos":0.5878}},"lxr_fc_rights":5.68},{"stockId":2556,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.367,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.3432,"q2v":0.2845,"cvpos":0.686}},"lxr_fc_rights":5.83},{"stockId":2556,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.37,"sp":6,"statistics":{"ps_ttm":{"q8v":0.3856,"q5v":0.3434,"q2v":0.2845,"cvpos":0.7103}},"lxr_fc_rights":5.88},{"stockId":2556,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.373,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.3859,"q5v":0.3434,"q2v":0.2845,"cvpos":0.7241}},"lxr_fc_rights":5.93},{"stockId":2556,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.379,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.3859,"q5v":0.3433,"q2v":0.2845,"cvpos":0.7666}},"lxr_fc_rights":6.02},{"date":"2026-04-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.391,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3434,"q2v":0.2845,"cvpos":0.8179}},"lxr_fc_rights":6.21},{"date":"2026-04-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.389,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3433,"q2v":0.2845,"cvpos":0.8122}},"lxr_fc_rights":6.19},{"stockId":2556,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.383,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.3859,"q5v":0.3432,"q2v":0.2845,"cvpos":0.787}},"lxr_fc_rights":6.09},{"stockId":2556,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.416,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3432,"q2v":0.2845,"cvpos":0.9488}},"lxr_fc_rights":6.52},{"stockId":2556,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.42,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3434,"q2v":0.2845,"cvpos":0.9586}},"lxr_fc_rights":6.59},{"date":"2026-04-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.393,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3434,"q2v":0.2845,"cvpos":0.8331}},"lxr_fc_rights":6.17},{"stockId":2556,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.392,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3433,"q2v":0.2845,"cvpos":0.8232}},"lxr_fc_rights":6.15},{"stockId":2556,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.39,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3432,"q2v":0.2845,"cvpos":0.8133}},"lxr_fc_rights":6.11},{"date":"2026-04-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.399,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3432,"q2v":0.2845,"cvpos":0.8575}},"lxr_fc_rights":6.26},{"date":"2026-04-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.401,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3434,"q2v":0.2845,"cvpos":0.8662}},"lxr_fc_rights":6.29},{"stockId":2556,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.389,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3434,"q2v":0.2845,"cvpos":0.8055}},"lxr_fc_rights":6.19},{"stockId":2556,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.372,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3433,"q2v":0.2845,"cvpos":0.7196}},"lxr_fc_rights":5.92},{"stockId":2556,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.376,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3432,"q2v":0.2845,"cvpos":0.7524}},"lxr_fc_rights":5.99},{"date":"2026-04-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.375,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.3862,"q5v":0.3432,"q2v":0.2845,"cvpos":0.7331}},"lxr_fc_rights":5.96},{"stockId":2556,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.378,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.3434,"q2v":0.2845,"cvpos":0.7545}},"lxr_fc_rights":6.01},{"stockId":2556,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.375,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3434,"q2v":0.2845,"cvpos":0.731}},"lxr_fc_rights":5.96},{"date":"2026-04-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.379,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3433,"q2v":0.2845,"cvpos":0.7597}},"lxr_fc_rights":6.03},{"date":"2026-04-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.376,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3432,"q2v":0.2845,"cvpos":0.7497}},"lxr_fc_rights":5.99},{"date":"2026-04-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.353,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5421}},"lxr_fc_rights":5.62},{"date":"2026-04-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.376,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3434,"q2v":0.2845,"cvpos":0.7407}},"lxr_fc_rights":5.98},{"stockId":2556,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.377,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3433,"q2v":0.2845,"cvpos":0.7486}},"lxr_fc_rights":6},{"date":"2026-03-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.375,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3432,"q2v":0.2845,"cvpos":0.7317}},"lxr_fc_rights":5.96},{"date":"2026-03-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.392,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3432,"q2v":0.2845,"cvpos":0.805}},"lxr_fc_rights":6.24},{"stockId":2556,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.389,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.3434,"q2v":0.2845,"cvpos":0.7903}},"lxr_fc_rights":6.19},{"date":"2026-03-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.37,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.3434,"q2v":0.2845,"cvpos":0.709}},"lxr_fc_rights":5.89},{"date":"2026-03-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.369,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.3433,"q2v":0.2845,"cvpos":0.7003}},"lxr_fc_rights":5.87},{"date":"2026-03-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.355,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.3432,"q2v":0.2845,"cvpos":0.5629}},"lxr_fc_rights":5.66},{"stockId":2556,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.349,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.3924,"q5v":0.3432,"q2v":0.2845,"cvpos":0.5228}},"lxr_fc_rights":5.56},{"stockId":2556,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.374,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3434,"q2v":0.2845,"cvpos":0.7172}},"lxr_fc_rights":5.95},{"stockId":2556,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.393,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.3434,"q2v":0.2845,"cvpos":0.8}},"lxr_fc_rights":6.26},{"date":"2026-03-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.408,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3433,"q2v":0.2845,"cvpos":0.8785}},"lxr_fc_rights":6.49},{"date":"2026-03-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.411,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3432,"q2v":0.2845,"cvpos":0.8907}},"lxr_fc_rights":6.54},{"stockId":2556,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.429,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3432,"q2v":0.2845,"cvpos":0.9654}},"lxr_fc_rights":6.83},{"date":"2026-03-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.428,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.3434,"q2v":0.2845,"cvpos":0.9559}},"lxr_fc_rights":6.81},{"date":"2026-03-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.426,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.3434,"q2v":0.2845,"cvpos":0.931}},"lxr_fc_rights":6.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.428,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3433,"q2v":0.2845,"cvpos":0.9489}},"lxr_fc_rights":6.8},{"stockId":2556,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.421,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3432,"q2v":0.2845,"cvpos":0.9239}},"lxr_fc_rights":6.7},{"date":"2026-03-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.429,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3432,"q2v":0.2845,"cvpos":0.9544}},"lxr_fc_rights":6.82},{"stockId":2556,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.431,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.3434,"q2v":0.2845,"cvpos":0.9655}},"lxr_fc_rights":6.85},{"stockId":2556,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.415,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.3434,"q2v":0.2845,"cvpos":0.9034}},"lxr_fc_rights":6.6},{"stockId":2556,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.416,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3433,"q2v":0.2845,"cvpos":0.9061}},"lxr_fc_rights":6.62},{"date":"2026-03-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.407,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3432,"q2v":0.2845,"cvpos":0.8769}},"lxr_fc_rights":6.48},{"date":"2026-03-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.415,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3432,"q2v":0.2845,"cvpos":0.9046}},"lxr_fc_rights":6.6},{"date":"2026-02-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.414,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.3434,"q2v":0.2845,"cvpos":0.8966}},"lxr_fc_rights":6.59},{"stockId":2556,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.409,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.3434,"q2v":0.2845,"cvpos":0.8772}},"lxr_fc_rights":6.51},{"date":"2026-02-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.412,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3433,"q2v":0.2845,"cvpos":0.8881}},"lxr_fc_rights":6.56},{"date":"2026-02-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.402,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3432,"q2v":0.2845,"cvpos":0.8479}},"lxr_fc_rights":6.39},{"stockId":2556,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.386,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.3949,"q5v":0.3439,"q2v":0.2845,"cvpos":0.7688}},"lxr_fc_rights":6.15},{"date":"2026-02-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.392,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3439,"q2v":0.2845,"cvpos":0.7866}},"lxr_fc_rights":6.25},{"date":"2026-02-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.407,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3438,"q2v":0.2845,"cvpos":0.8616}},"lxr_fc_rights":6.47},{"stockId":2556,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.393,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.3949,"q5v":0.3438,"q2v":0.2845,"cvpos":0.7929}},"lxr_fc_rights":6.26},{"stockId":2556,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.397,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3438,"q2v":0.2845,"cvpos":0.8121}},"lxr_fc_rights":6.32},{"stockId":2556,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.387,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3439,"q2v":0.2845,"cvpos":0.7729}},"lxr_fc_rights":6.17},{"date":"2026-02-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.385,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3439,"q2v":0.2845,"cvpos":0.7606}},"lxr_fc_rights":6.13},{"stockId":2556,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.39,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3438,"q2v":0.2845,"cvpos":0.7767}},"lxr_fc_rights":6.21},{"date":"2026-02-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.386,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3438,"q2v":0.2845,"cvpos":0.7668}},"lxr_fc_rights":6.14},{"date":"2026-02-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.379,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3438,"q2v":0.2845,"cvpos":0.7449}},"lxr_fc_rights":6.04},{"date":"2026-01-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.405,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3439,"q2v":0.2845,"cvpos":0.844}},"lxr_fc_rights":6.45},{"stockId":2556,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.406,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3439,"q2v":0.2845,"cvpos":0.8482}},"lxr_fc_rights":6.46},{"stockId":2556,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.398,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3438,"q2v":0.2845,"cvpos":0.8055}},"lxr_fc_rights":6.33},{"stockId":2556,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.391,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3438,"q2v":0.2845,"cvpos":0.7764}},"lxr_fc_rights":6.22},{"stockId":2556,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.395,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3437,"q2v":0.2845,"cvpos":0.7967}},"lxr_fc_rights":6.29},{"date":"2026-01-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.392,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3436,"q2v":0.2845,"cvpos":0.7827}},"lxr_fc_rights":6.25},{"stockId":2556,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.393,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3435,"q2v":0.2845,"cvpos":0.7865}},"lxr_fc_rights":6.26},{"stockId":2556,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.385,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3434,"q2v":0.2845,"cvpos":0.7655}},"lxr_fc_rights":6.13},{"date":"2026-01-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.384,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3433,"q2v":0.2845,"cvpos":0.7624}},"lxr_fc_rights":6.11},{"stockId":2556,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.379,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3433,"q2v":0.2845,"cvpos":0.7459}},"lxr_fc_rights":6.03},{"date":"2026-01-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.369,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.3435,"q2v":0.2845,"cvpos":0.6956}},"lxr_fc_rights":5.87},{"date":"2026-01-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.379,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.3435,"q2v":0.2845,"cvpos":0.7452}},"lxr_fc_rights":6.04},{"date":"2026-01-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.374,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.3434,"q2v":0.2845,"cvpos":0.7159}},"lxr_fc_rights":5.95},{"stockId":2556,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.372,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.3433,"q2v":0.2845,"cvpos":0.7113}},"lxr_fc_rights":5.92},{"stockId":2556,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.376,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.3996,"q5v":0.3433,"q2v":0.2845,"cvpos":0.7293}},"lxr_fc_rights":5.98},{"stockId":2556,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.374,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3435,"q2v":0.2845,"cvpos":0.7135}},"lxr_fc_rights":5.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.371,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3435,"q2v":0.2845,"cvpos":0.7039}},"lxr_fc_rights":5.91},{"date":"2026-01-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.373,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3434,"q2v":0.2845,"cvpos":0.7117}},"lxr_fc_rights":5.94},{"date":"2026-01-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.375,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3433,"q2v":0.2845,"cvpos":0.7169}},"lxr_fc_rights":5.97},{"date":"2026-01-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.368,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3433,"q2v":0.2845,"cvpos":0.6865}},"lxr_fc_rights":5.86},{"date":"2025-12-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.372,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.3435,"q2v":0.2845,"cvpos":0.7066}},"lxr_fc_rights":5.92},{"date":"2025-12-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.375,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.3434,"q2v":0.2845,"cvpos":0.7131}},"lxr_fc_rights":5.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.374,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.3434,"q2v":0.2845,"cvpos":0.709}},"lxr_fc_rights":5.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.378,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.3436,"q2v":0.2845,"cvpos":0.7208}},"lxr_fc_rights":6.01},{"date":"2025-12-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.375,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3436,"q2v":0.2845,"cvpos":0.7084}},"lxr_fc_rights":5.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.367,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3435,"q2v":0.2845,"cvpos":0.6791}},"lxr_fc_rights":5.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.368,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6841}},"lxr_fc_rights":5.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.37,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6966}},"lxr_fc_rights":5.83},{"date":"2025-12-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.367,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.3436,"q2v":0.2845,"cvpos":0.674}},"lxr_fc_rights":5.79},{"date":"2025-12-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.357,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5805}},"lxr_fc_rights":5.64},{"date":"2025-12-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.354,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.3435,"q2v":0.2845,"cvpos":0.5441}},"lxr_fc_rights":5.58},{"date":"2025-12-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.351,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5297}},"lxr_fc_rights":5.54},{"date":"2025-12-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5655}},"lxr_fc_rights":5.62},{"date":"2025-12-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.35,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5213}},"lxr_fc_rights":5.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5626}},"lxr_fc_rights":5.62},{"date":"2025-12-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.363,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3435,"q2v":0.2845,"cvpos":0.6405}},"lxr_fc_rights":5.74},{"date":"2025-12-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6166}},"lxr_fc_rights":5.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.37,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6841}},"lxr_fc_rights":5.83},{"date":"2025-12-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.371,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.3436,"q2v":0.2845,"cvpos":0.6823}},"lxr_fc_rights":5.85},{"date":"2025-12-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.3436,"q2v":0.2845,"cvpos":0.6011}},"lxr_fc_rights":5.67},{"date":"2025-12-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.365,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.3435,"q2v":0.2845,"cvpos":0.6488}},"lxr_fc_rights":5.76},{"date":"2025-12-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6152}},"lxr_fc_rights":5.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5766}},"lxr_fc_rights":5.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.4097,"q5v":0.3436,"q2v":0.2845,"cvpos":0.575}},"lxr_fc_rights":5.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.354,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.4097,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5406}},"lxr_fc_rights":5.58},{"date":"2025-11-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.354,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.4097,"q5v":0.3435,"q2v":0.2845,"cvpos":0.5427}},"lxr_fc_rights":5.59},{"date":"2025-11-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.4097,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5848}},"lxr_fc_rights":5.66},{"date":"2025-11-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.355,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5462}},"lxr_fc_rights":5.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.355,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5447}},"lxr_fc_rights":5.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.373,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3436,"q2v":0.2845,"cvpos":0.6726}},"lxr_fc_rights":5.88},{"date":"2025-11-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.376,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3435,"q2v":0.2845,"cvpos":0.6832}},"lxr_fc_rights":5.94},{"date":"2025-11-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.379,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6897}},"lxr_fc_rights":5.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.386,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3434,"q2v":0.2845,"cvpos":0.709}},"lxr_fc_rights":6.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.386,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.3436,"q2v":0.2845,"cvpos":0.707}},"lxr_fc_rights":6.1},{"date":"2025-11-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.394,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3436,"q2v":0.2845,"cvpos":0.7208}},"lxr_fc_rights":6.21},{"date":"2025-11-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.383,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3435,"q2v":0.2845,"cvpos":0.697}},"lxr_fc_rights":6.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.375,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6759}},"lxr_fc_rights":5.92},{"date":"2025-11-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.376,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.4141,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6828}},"lxr_fc_rights":5.94},{"date":"2025-11-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.368,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.4159,"q5v":0.3436,"q2v":0.2845,"cvpos":0.6547}},"lxr_fc_rights":5.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.364,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.3436,"q2v":0.2845,"cvpos":0.63}},"lxr_fc_rights":5.75},{"date":"2025-11-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.3435,"q2v":0.2845,"cvpos":0.5813}},"lxr_fc_rights":5.66},{"date":"2025-11-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5917}},"lxr_fc_rights":5.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6083}},"lxr_fc_rights":5.72},{"date":"2025-10-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.355,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5488}},"lxr_fc_rights":5.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5997}},"lxr_fc_rights":5.71},{"date":"2025-10-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.366,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3435,"q2v":0.2845,"cvpos":0.6391}},"lxr_fc_rights":5.65},{"date":"2025-10-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.364,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6221}},"lxr_fc_rights":5.61},{"date":"2025-10-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.365,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.3434,"q2v":0.2845,"cvpos":0.6317}},"lxr_fc_rights":5.63},{"date":"2025-10-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.365,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3436,"q2v":0.2845,"cvpos":0.6245}},"lxr_fc_rights":5.62},{"date":"2025-10-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.366,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3436,"q2v":0.2845,"cvpos":0.6341}},"lxr_fc_rights":5.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.361,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3435,"q2v":0.2845,"cvpos":0.5964}},"lxr_fc_rights":5.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3434,"q2v":0.2845,"cvpos":0.589}},"lxr_fc_rights":5.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5779}},"lxr_fc_rights":5.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.353,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5378}},"lxr_fc_rights":5.45},{"date":"2025-10-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.349,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.4256,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5199}},"lxr_fc_rights":5.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.353,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4256,"q5v":0.3435,"q2v":0.2845,"cvpos":0.5372}},"lxr_fc_rights":5.45},{"date":"2025-10-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.351,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.4256,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5241}},"lxr_fc_rights":5.41},{"date":"2025-10-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.348,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3434,"q2v":0.2845,"cvpos":0.5172}},"lxr_fc_rights":5.37},{"date":"2025-10-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.35,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4266,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5186}},"lxr_fc_rights":5.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.348,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3436,"q2v":0.2845,"cvpos":0.5131}},"lxr_fc_rights":5.36},{"date":"2025-09-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.344,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3435,"q2v":0.2845,"cvpos":0.5055}},"lxr_fc_rights":5.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.342,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3435,"q2v":0.2845,"cvpos":0.4931}},"lxr_fc_rights":5.28},{"date":"2025-09-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.342,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3438,"q2v":0.2845,"cvpos":0.4876}},"lxr_fc_rights":5.27},{"date":"2025-09-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.344,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.344,"q2v":0.2845,"cvpos":0.4973}},"lxr_fc_rights":5.3},{"date":"2025-09-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.346,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.4272,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5034}},"lxr_fc_rights":5.33},{"date":"2025-09-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.343,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4272,"q5v":0.344,"q2v":0.2845,"cvpos":0.4945}},"lxr_fc_rights":5.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.35,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5096}},"lxr_fc_rights":5.4},{"date":"2025-09-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.3452,"q2v":0.2845,"cvpos":0.5302}},"lxr_fc_rights":5.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.351,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.4279,"q5v":0.3452,"q2v":0.2845,"cvpos":0.5082}},"lxr_fc_rights":5.41},{"date":"2025-09-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.355,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.4279,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5241}},"lxr_fc_rights":5.47},{"date":"2025-09-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.4279,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5344}},"lxr_fc_rights":5.49},{"date":"2025-09-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.4279,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5289}},"lxr_fc_rights":5.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3452,"q2v":0.2845,"cvpos":0.5275}},"lxr_fc_rights":5.48},{"date":"2025-09-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5309}},"lxr_fc_rights":5.49},{"date":"2025-09-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.354,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3444,"q2v":0.2845,"cvpos":0.522}},"lxr_fc_rights":5.46},{"date":"2025-09-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.355,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5241}},"lxr_fc_rights":5.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5297}},"lxr_fc_rights":5.49},{"date":"2025-09-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.352,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.43,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5131}},"lxr_fc_rights":5.43},{"date":"2025-09-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.352,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5131}},"lxr_fc_rights":5.43},{"date":"2025-09-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.348,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5055}},"lxr_fc_rights":5.36},{"date":"2025-09-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.354,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5172}},"lxr_fc_rights":5.45},{"date":"2025-08-31T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5393}},"lxr_fc_rights":5.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.361,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.3448,"q2v":0.2845,"cvpos":0.553}},"lxr_fc_rights":5.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5475}},"lxr_fc_rights":5.54},{"date":"2025-08-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.363,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5647}},"lxr_fc_rights":5.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.37,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.3442,"q2v":0.2845,"cvpos":0.6041}},"lxr_fc_rights":5.7},{"date":"2025-08-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.368,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5903}},"lxr_fc_rights":5.67},{"date":"2025-08-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.368,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5887}},"lxr_fc_rights":5.67},{"date":"2025-08-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.369,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.4383,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5956}},"lxr_fc_rights":5.69},{"date":"2025-08-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.365,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.4383,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5771}},"lxr_fc_rights":5.62},{"date":"2025-08-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.363,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.4383,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5697}},"lxr_fc_rights":5.6},{"date":"2025-08-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5572}},"lxr_fc_rights":5.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.364,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5695}},"lxr_fc_rights":5.61},{"date":"2025-08-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5296}},"lxr_fc_rights":5.71},{"date":"2025-08-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.364,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5689}},"lxr_fc_rights":5.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.363,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5628}},"lxr_fc_rights":5.79},{"date":"2025-08-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.364,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5669}},"lxr_fc_rights":5.8},{"date":"2025-08-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5365}},"lxr_fc_rights":5.72},{"date":"2025-08-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5365}},"lxr_fc_rights":5.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5303}},"lxr_fc_rights":5.71},{"date":"2025-08-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5366}},"lxr_fc_rights":5.72},{"date":"2025-08-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3442,"q2v":0.2845,"cvpos":0.531}},"lxr_fc_rights":5.71},{"date":"2025-07-31T16:00:00.000Z","stockId":2556,"ps_ttm":0.357,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5241}},"lxr_fc_rights":5.69},{"date":"2025-07-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.357,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5241}},"lxr_fc_rights":5.69},{"date":"2025-07-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5455}},"lxr_fc_rights":5.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5462}},"lxr_fc_rights":5.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.367,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.4445,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5655}},"lxr_fc_rights":5.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.368,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.4471,"q5v":0.3448,"q2v":0.2845,"cvpos":0.564}},"lxr_fc_rights":5.87},{"date":"2025-07-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.368,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.4476,"q5v":0.3448,"q2v":0.2845,"cvpos":0.564}},"lxr_fc_rights":5.87},{"date":"2025-07-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.365,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.4476,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5579}},"lxr_fc_rights":5.82},{"date":"2025-07-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.368,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.4476,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5641}},"lxr_fc_rights":5.87},{"date":"2025-07-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.369,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.4476,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5669}},"lxr_fc_rights":5.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4486,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5268}},"lxr_fc_rights":5.71},{"date":"2025-07-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.357,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4491,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5254}},"lxr_fc_rights":5.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.4491,"q5v":0.3444,"q2v":0.2845,"cvpos":0.522}},"lxr_fc_rights":5.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.353,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.4491,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5145}},"lxr_fc_rights":5.62},{"date":"2025-07-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.36,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4507,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5324}},"lxr_fc_rights":5.74},{"date":"2025-07-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5227}},"lxr_fc_rights":5.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.358,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4517,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5227}},"lxr_fc_rights":5.71},{"date":"2025-07-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.357,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.4517,"q5v":0.3444,"q2v":0.2845,"cvpos":0.522}},"lxr_fc_rights":5.69},{"date":"2025-07-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.36,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4517,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5283}},"lxr_fc_rights":5.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.36,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5283}},"lxr_fc_rights":5.74},{"date":"2025-07-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5172}},"lxr_fc_rights":5.67},{"date":"2025-07-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5296}},"lxr_fc_rights":5.78},{"date":"2025-07-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5275}},"lxr_fc_rights":5.77},{"date":"2025-06-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.363,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5324}},"lxr_fc_rights":5.79},{"date":"2025-06-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.363,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5324}},"lxr_fc_rights":5.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.365,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4534,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5337}},"lxr_fc_rights":5.81},{"date":"2025-06-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.365,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5337}},"lxr_fc_rights":5.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.368,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5399}},"lxr_fc_rights":5.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.372,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5462}},"lxr_fc_rights":5.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.376,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5503}},"lxr_fc_rights":5.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.366,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5351}},"lxr_fc_rights":5.83},{"date":"2025-06-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.366,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5351}},"lxr_fc_rights":5.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.379,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.3444,"q2v":0.2845,"cvpos":0.5537}},"lxr_fc_rights":6.05},{"date":"2025-06-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.394,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5848}},"lxr_fc_rights":6.28},{"date":"2025-06-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.398,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.4559,"q5v":0.3442,"q2v":0.2845,"cvpos":0.6}},"lxr_fc_rights":6.35},{"date":"2025-06-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.41,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.4569,"q5v":0.3448,"q2v":0.2845,"cvpos":0.6465}},"lxr_fc_rights":6.53},{"date":"2025-06-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.456,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.4569,"q5v":0.3448,"q2v":0.2845,"cvpos":0.7923}},"lxr_fc_rights":7.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.414,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.4569,"q5v":0.3444,"q2v":0.2845,"cvpos":0.6598}},"lxr_fc_rights":6.6},{"date":"2025-06-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.376,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.4569,"q5v":0.3442,"q2v":0.2845,"cvpos":0.549}},"lxr_fc_rights":6},{"date":"2025-06-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.364,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.3442,"q2v":0.2845,"cvpos":0.5338}},"lxr_fc_rights":5.8},{"date":"2025-06-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5268}},"lxr_fc_rights":5.77},{"date":"2025-06-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.352,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.3448,"q2v":0.2845,"cvpos":0.5117}},"lxr_fc_rights":5.61},{"date":"2025-06-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.342,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.3444,"q2v":0.2845,"cvpos":0.489}},"lxr_fc_rights":5.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.343,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.3448,"q2v":0.2845,"cvpos":0.4924}},"lxr_fc_rights":5.46},{"date":"2025-05-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.339,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.3469,"q2v":0.2845,"cvpos":0.4677}},"lxr_fc_rights":5.41},{"date":"2025-05-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.347,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.3477,"q2v":0.2845,"cvpos":0.4993}},"lxr_fc_rights":5.53},{"date":"2025-05-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.369,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.3483,"q2v":0.2845,"cvpos":0.5289}},"lxr_fc_rights":5.68},{"date":"2025-05-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.362,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.3476,"q2v":0.2845,"cvpos":0.5214}},"lxr_fc_rights":5.58},{"date":"2025-05-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.329,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.3476,"q2v":0.2845,"cvpos":0.4193}},"lxr_fc_rights":5.07},{"date":"2025-05-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.328,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.3502,"q2v":0.2845,"cvpos":0.4154}},"lxr_fc_rights":5.04},{"date":"2025-05-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.332,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3513,"q2v":0.2845,"cvpos":0.4209}},"lxr_fc_rights":5.12},{"date":"2025-05-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.34,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3514,"q2v":0.2845,"cvpos":0.4697}},"lxr_fc_rights":5.24},{"date":"2025-05-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.339,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3514,"q2v":0.2845,"cvpos":0.4648}},"lxr_fc_rights":5.22},{"date":"2025-05-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.337,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.4607,"q5v":0.3523,"q2v":0.2845,"cvpos":0.4455}},"lxr_fc_rights":5.19},{"date":"2025-05-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.333,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.355,"q2v":0.2845,"cvpos":0.4237}},"lxr_fc_rights":5.12},{"date":"2025-05-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.334,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3556,"q2v":0.2845,"cvpos":0.4292}},"lxr_fc_rights":5.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.338,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3559,"q2v":0.2845,"cvpos":0.449}},"lxr_fc_rights":5.2},{"date":"2025-05-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.334,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3561,"q2v":0.2845,"cvpos":0.4262}},"lxr_fc_rights":5.13},{"date":"2025-05-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.334,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.3575,"q2v":0.2845,"cvpos":0.4262}},"lxr_fc_rights":5.13},{"date":"2025-05-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.336,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.3587,"q2v":0.2845,"cvpos":0.4333}},"lxr_fc_rights":5.17},{"date":"2025-05-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.341,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.359,"q2v":0.2845,"cvpos":0.4649}},"lxr_fc_rights":5.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.342,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.3592,"q2v":0.2845,"cvpos":0.4697}},"lxr_fc_rights":5.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.333,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.3601,"q2v":0.2845,"cvpos":0.4248}},"lxr_fc_rights":5.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.328,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.4667,"q5v":0.3626,"q2v":0.2845,"cvpos":0.416}},"lxr_fc_rights":5.05},{"date":"2025-04-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.339,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4667,"q5v":0.363,"q2v":0.2845,"cvpos":0.4441}},"lxr_fc_rights":5.21},{"date":"2025-04-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.338,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.4667,"q5v":0.3644,"q2v":0.2845,"cvpos":0.4428}},"lxr_fc_rights":5.2},{"date":"2025-04-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.348,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.4688,"q5v":0.3675,"q2v":0.2845,"cvpos":0.4746}},"lxr_fc_rights":5.36},{"date":"2025-04-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.351,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.4688,"q5v":0.3699,"q2v":0.2845,"cvpos":0.4759}},"lxr_fc_rights":5.41},{"date":"2025-04-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.335,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.4688,"q5v":0.3715,"q2v":0.2845,"cvpos":0.4256}},"lxr_fc_rights":5.2},{"date":"2025-04-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.34,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.4688,"q5v":0.3715,"q2v":0.2845,"cvpos":0.4524}},"lxr_fc_rights":5.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.326,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4688,"q5v":0.3728,"q2v":0.2845,"cvpos":0.4083}},"lxr_fc_rights":5.06},{"date":"2025-04-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.324,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.4709,"q5v":0.3756,"q2v":0.2845,"cvpos":0.3975}},"lxr_fc_rights":5.03},{"date":"2025-04-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.325,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.376,"q2v":0.2845,"cvpos":0.3989}},"lxr_fc_rights":5.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.303,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.3763,"q2v":0.2845,"cvpos":0.2879}},"lxr_fc_rights":5.06},{"date":"2025-04-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.314,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.377,"q2v":0.2845,"cvpos":0.3503}},"lxr_fc_rights":5.23},{"date":"2025-04-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.317,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.3781,"q2v":0.2845,"cvpos":0.3628}},"lxr_fc_rights":5.28},{"date":"2025-04-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.31,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.474,"q5v":0.3793,"q2v":0.2845,"cvpos":0.337}},"lxr_fc_rights":5.16},{"date":"2025-04-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.32,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.3803,"q2v":0.2845,"cvpos":0.3783}},"lxr_fc_rights":5.34},{"date":"2025-04-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.318,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.3808,"q2v":0.2845,"cvpos":0.3664}},"lxr_fc_rights":5.3},{"date":"2025-04-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.305,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.3811,"q2v":0.2845,"cvpos":0.2966}},"lxr_fc_rights":5.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.277,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.4752,"q5v":0.3818,"q2v":0.2845,"cvpos":0.1641}},"lxr_fc_rights":4.62},{"date":"2025-04-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.308,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3824,"q2v":0.2845,"cvpos":0.3196}},"lxr_fc_rights":5.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.303,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3827,"q2v":0.2845,"cvpos":0.2814}},"lxr_fc_rights":5.05},{"date":"2025-03-31T16:00:00.000Z","stockId":2556,"ps_ttm":0.303,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3829,"q2v":0.2845,"cvpos":0.2859}},"lxr_fc_rights":5.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.3,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.3829,"q2v":0.2845,"cvpos":0.2666}},"lxr_fc_rights":4.99},{"date":"2025-03-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.306,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.4786,"q5v":0.384,"q2v":0.2845,"cvpos":0.3003}},"lxr_fc_rights":5.1},{"date":"2025-03-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.319,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.385,"q2v":0.2845,"cvpos":0.3609}},"lxr_fc_rights":5.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.314,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.3853,"q2v":0.2845,"cvpos":0.3434}},"lxr_fc_rights":5.24},{"date":"2025-03-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.309,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.3855,"q2v":0.2845,"cvpos":0.3218}},"lxr_fc_rights":5.14},{"date":"2025-03-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.304,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.3859,"q2v":0.2845,"cvpos":0.2887}},"lxr_fc_rights":5.07},{"date":"2025-03-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.305,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3876,"q2v":0.2845,"cvpos":0.2934}},"lxr_fc_rights":5.09},{"date":"2025-03-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.31,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4828,"q5v":0.3892,"q2v":0.2845,"cvpos":0.3237}},"lxr_fc_rights":5.16},{"date":"2025-03-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.306,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4828,"q5v":0.3894,"q2v":0.2845,"cvpos":0.3034}},"lxr_fc_rights":5.11},{"date":"2025-03-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.309,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.4828,"q5v":0.3897,"q2v":0.2845,"cvpos":0.3177}},"lxr_fc_rights":5.14},{"date":"2025-03-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.307,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.4838,"q5v":0.3902,"q2v":0.2845,"cvpos":0.308}},"lxr_fc_rights":5.12},{"date":"2025-03-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.305,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3918,"q2v":0.2845,"cvpos":0.2934}},"lxr_fc_rights":5.09},{"date":"2025-03-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.299,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3918,"q2v":0.2845,"cvpos":0.2631}},"lxr_fc_rights":4.98},{"date":"2025-03-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.301,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3923,"q2v":0.2845,"cvpos":0.269}},"lxr_fc_rights":5.02},{"date":"2025-03-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.302,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3928,"q2v":0.2845,"cvpos":0.2707}},"lxr_fc_rights":5.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.302,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.3928,"q2v":0.2845,"cvpos":0.2707}},"lxr_fc_rights":5.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.302,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3949,"q2v":0.2845,"cvpos":0.27}},"lxr_fc_rights":5.03},{"date":"2025-03-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.306,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.3954,"q2v":0.2845,"cvpos":0.2893}},"lxr_fc_rights":5.1},{"date":"2025-03-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.305,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.3954,"q2v":0.2845,"cvpos":0.2828}},"lxr_fc_rights":5.08},{"date":"2025-03-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.308,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.3954,"q2v":0.2845,"cvpos":0.2983}},"lxr_fc_rights":5.13},{"date":"2025-03-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.306,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.4952,"q5v":0.3954,"q2v":0.2845,"cvpos":0.2887}},"lxr_fc_rights":5.1},{"date":"2025-02-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.301,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.4993,"q5v":0.3965,"q2v":0.2845,"cvpos":0.2672}},"lxr_fc_rights":5.01},{"date":"2025-02-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.307,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.3965,"q2v":0.2845,"cvpos":0.2906}},"lxr_fc_rights":5.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.308,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.3966,"q2v":0.2845,"cvpos":0.2938}},"lxr_fc_rights":5.13},{"date":"2025-02-24T16:00:00.000Z","stockId":2556,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.3967,"q2v":0.2845,"cvpos":0.2845}},"ps_ttm":0.305,"sp":5.42,"lxr_fc_rights":5.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.314,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.5024,"q5v":0.397,"q2v":0.2845,"cvpos":0.3149}},"lxr_fc_rights":5.24},{"date":"2025-02-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.313,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.506,"q5v":0.3985,"q2v":0.2845,"cvpos":0.3058}},"lxr_fc_rights":5.21},{"date":"2025-02-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.314,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.506,"q5v":0.3996,"q2v":0.2845,"cvpos":0.3085}},"lxr_fc_rights":5.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.314,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.506,"q5v":0.3998,"q2v":0.2845,"cvpos":0.309}},"lxr_fc_rights":5.23},{"date":"2025-02-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.311,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.506,"q5v":0.4001,"q2v":0.2845,"cvpos":0.3052}},"lxr_fc_rights":5.19},{"date":"2025-02-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.32,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4001,"q2v":0.2845,"cvpos":0.3273}},"lxr_fc_rights":5.33},{"date":"2025-02-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.315,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.5071,"q5v":0.4006,"q2v":0.2845,"cvpos":0.3085}},"lxr_fc_rights":5.25},{"date":"2025-02-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.316,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4006,"q2v":0.2845,"cvpos":0.3113}},"lxr_fc_rights":5.28},{"date":"2025-02-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.318,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4006,"q2v":0.2845,"cvpos":0.3131}},"lxr_fc_rights":5.29},{"date":"2025-02-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.316,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4006,"q2v":0.2845,"cvpos":0.3108}},"lxr_fc_rights":5.27},{"date":"2025-02-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.318,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.5076,"q5v":0.4006,"q2v":0.2845,"cvpos":0.3122}},"lxr_fc_rights":5.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.313,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.5089,"q5v":0.4011,"q2v":0.2845,"cvpos":0.3044}},"lxr_fc_rights":5.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.309,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.5097,"q5v":0.4012,"q2v":0.2845,"cvpos":0.2961}},"lxr_fc_rights":5.14},{"date":"2025-02-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.307,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.5097,"q5v":0.4012,"q2v":0.2845,"cvpos":0.291}},"lxr_fc_rights":5.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.307,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.5104,"q5v":0.4012,"q2v":0.2845,"cvpos":0.2897}},"lxr_fc_rights":5.12},{"date":"2025-01-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.303,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.4017,"q2v":0.2845,"cvpos":0.2751}},"lxr_fc_rights":5.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.302,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.4017,"q2v":0.2845,"cvpos":0.2682}},"lxr_fc_rights":5.03},{"date":"2025-01-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.302,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.4017,"q2v":0.2845,"cvpos":0.2686}},"lxr_fc_rights":5.03},{"date":"2025-01-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.308,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.4017,"q2v":0.2845,"cvpos":0.2855}},"lxr_fc_rights":5.13},{"date":"2025-01-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.306,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.402,"q2v":0.2845,"cvpos":0.2841}},"lxr_fc_rights":5.11},{"date":"2025-01-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.303,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.52,"q5v":0.4027,"q2v":0.2845,"cvpos":0.2682}},"lxr_fc_rights":5.05},{"date":"2025-01-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.299,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.4032,"q2v":0.2845,"cvpos":0.2627}},"lxr_fc_rights":4.98},{"date":"2025-01-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.296,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.4032,"q2v":0.2845,"cvpos":0.2493}},"lxr_fc_rights":4.94},{"date":"2025-01-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.298,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.4033,"q2v":0.2845,"cvpos":0.2566}},"lxr_fc_rights":4.97},{"date":"2025-01-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.288,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.4037,"q2v":0.2845,"cvpos":0.2234}},"lxr_fc_rights":4.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.289,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.405,"q2v":0.2845,"cvpos":0.227}},"lxr_fc_rights":4.82},{"date":"2025-01-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.298,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4052,"q2v":0.2845,"cvpos":0.2531}},"lxr_fc_rights":4.97},{"date":"2025-01-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.297,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4053,"q2v":0.2845,"cvpos":0.2521}},"lxr_fc_rights":4.96},{"date":"2025-01-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.298,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4055,"q2v":0.2845,"cvpos":0.2524}},"lxr_fc_rights":4.97},{"date":"2025-01-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.296,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4057,"q2v":0.2845,"cvpos":0.2428}},"lxr_fc_rights":4.93},{"date":"2025-01-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.297,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.4063,"q2v":0.2845,"cvpos":0.2462}},"lxr_fc_rights":4.95},{"date":"2025-01-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.309,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.4068,"q2v":0.2845,"cvpos":0.2713}},"lxr_fc_rights":5.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.314,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.4071,"q2v":0.2845,"cvpos":0.2786}},"lxr_fc_rights":5.23},{"date":"2024-12-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.319,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.408,"q2v":0.2845,"cvpos":0.2883}},"lxr_fc_rights":5.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.327,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.4097,"q2v":0.2845,"cvpos":0.3122}},"lxr_fc_rights":5.44},{"date":"2024-12-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.318,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.4099,"q2v":0.2845,"cvpos":0.282}},"lxr_fc_rights":5.3},{"date":"2024-12-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.318,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.4102,"q2v":0.2845,"cvpos":0.281}},"lxr_fc_rights":5.29},{"date":"2024-12-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.324,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.4105,"q2v":0.2845,"cvpos":0.2979}},"lxr_fc_rights":5.4},{"date":"2024-12-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.323,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.5314,"q5v":0.4108,"q2v":0.2845,"cvpos":0.2952}},"lxr_fc_rights":5.39},{"date":"2024-12-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.337,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.4122,"q2v":0.2845,"cvpos":0.3246}},"lxr_fc_rights":5.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.341,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.4125,"q2v":0.2845,"cvpos":0.3466}},"lxr_fc_rights":5.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.345,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.4125,"q2v":0.2845,"cvpos":0.3595}},"lxr_fc_rights":5.75},{"date":"2024-12-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.347,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.4125,"q2v":0.2845,"cvpos":0.36}},"lxr_fc_rights":5.78},{"date":"2024-12-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.4125,"q2v":0.2845,"cvpos":0.3697}},"lxr_fc_rights":5.94},{"date":"2024-12-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.355,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.4139,"q2v":0.2845,"cvpos":0.3645}},"lxr_fc_rights":5.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.363,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.4142,"q2v":0.2845,"cvpos":0.3741}},"lxr_fc_rights":6.04},{"date":"2024-12-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.4142,"q2v":0.2845,"cvpos":0.3719}},"lxr_fc_rights":5.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.351,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.415,"q2v":0.2845,"cvpos":0.3614}},"lxr_fc_rights":5.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.351,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.5358,"q5v":0.4164,"q2v":0.2845,"cvpos":0.3614}},"lxr_fc_rights":5.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.355,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.5372,"q5v":0.417,"q2v":0.2845,"cvpos":0.3618}},"lxr_fc_rights":5.92},{"date":"2024-12-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.349,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.4173,"q2v":0.2845,"cvpos":0.359}},"lxr_fc_rights":5.82},{"date":"2024-12-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.343,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.4176,"q2v":0.2845,"cvpos":0.354}},"lxr_fc_rights":5.73},{"date":"2024-12-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.356,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.4176,"q2v":0.2845,"cvpos":0.36}},"lxr_fc_rights":5.93},{"date":"2024-12-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.365,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4177,"q2v":0.2845,"cvpos":0.3669}},"lxr_fc_rights":6.09},{"date":"2024-11-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5392,"q5v":0.4188,"q2v":0.2845,"cvpos":0.359}},"lxr_fc_rights":5.98},{"date":"2024-11-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.361,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5416,"q5v":0.4194,"q2v":0.2845,"cvpos":0.3618}},"lxr_fc_rights":6.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.344,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.5416,"q5v":0.4194,"q2v":0.2845,"cvpos":0.3554}},"lxr_fc_rights":5.73},{"date":"2024-11-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.382,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.5416,"q5v":0.4196,"q2v":0.2845,"cvpos":0.3821}},"lxr_fc_rights":6.37},{"date":"2024-11-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.378,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4204,"q2v":0.2845,"cvpos":0.3752}},"lxr_fc_rights":6.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.367,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.424,"q2v":0.2845,"cvpos":0.3618}},"lxr_fc_rights":6.11},{"date":"2024-11-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.395,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.4248,"q2v":0.2845,"cvpos":0.403}},"lxr_fc_rights":6.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.4251,"q2v":0.2845,"cvpos":0.3581}},"lxr_fc_rights":5.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.326,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.4251,"q2v":0.2845,"cvpos":0.3034}},"lxr_fc_rights":5.43},{"date":"2024-11-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.322,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4253,"q2v":0.2845,"cvpos":0.2897}},"lxr_fc_rights":5.36},{"date":"2024-11-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.323,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4261,"q2v":0.2845,"cvpos":0.2902}},"lxr_fc_rights":5.38},{"date":"2024-11-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.331,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4261,"q2v":0.2845,"cvpos":0.3067}},"lxr_fc_rights":5.51},{"date":"2024-11-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.341,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4261,"q2v":0.2845,"cvpos":0.343}},"lxr_fc_rights":5.69},{"date":"2024-11-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.338,"sp":6,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4264,"q2v":0.2845,"cvpos":0.3255}},"lxr_fc_rights":5.63},{"date":"2024-11-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.334,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4268,"q2v":0.2845,"cvpos":0.3103}},"lxr_fc_rights":5.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.335,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4269,"q2v":0.2845,"cvpos":0.3109}},"lxr_fc_rights":5.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.333,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4269,"q2v":0.2845,"cvpos":0.3067}},"lxr_fc_rights":5.55},{"date":"2024-11-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.324,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4269,"q2v":0.2845,"cvpos":0.2934}},"lxr_fc_rights":5.41},{"date":"2024-11-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.308,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4269,"q2v":0.2845,"cvpos":0.269}},"lxr_fc_rights":5.13},{"date":"2024-11-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.303,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.427,"q2v":0.2845,"cvpos":0.2579}},"lxr_fc_rights":5.06},{"date":"2024-10-31T16:00:00.000Z","stockId":2556,"ps_ttm":0.3,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4274,"q2v":0.2845,"cvpos":0.2517}},"lxr_fc_rights":5},{"date":"2024-10-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.305,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4275,"q2v":0.2845,"cvpos":0.2586}},"lxr_fc_rights":5.08},{"date":"2024-10-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.305,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4277,"q2v":0.2845,"cvpos":0.259}},"lxr_fc_rights":5.08},{"date":"2024-10-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.303,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4278,"q2v":0.2845,"cvpos":0.2538}},"lxr_fc_rights":5.05},{"date":"2024-10-27T16:00:00.000Z","stockId":2556,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4279,"q2v":0.2845,"cvpos":0.2634}},"ps_ttm":0.309,"lxr_fc_rights":5.14},{"date":"2024-10-24T16:00:00.000Z","stockId":2556,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4286,"q2v":0.2845,"cvpos":0.249}},"ps_ttm":0.298,"lxr_fc_rights":4.97},{"date":"2024-10-23T16:00:00.000Z","stockId":2556,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4292,"q2v":0.2845,"cvpos":0.1884}},"ps_ttm":0.282,"lxr_fc_rights":4.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2556,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4292,"q2v":0.285,"cvpos":0.1942}},"ps_ttm":0.284,"lxr_fc_rights":4.97},{"date":"2024-10-21T16:00:00.000Z","stockId":2556,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4292,"q2v":0.2851,"cvpos":0.1807}},"ps_ttm":0.281,"lxr_fc_rights":4.91},{"date":"2024-10-20T16:00:00.000Z","stockId":2556,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4294,"q2v":0.2851,"cvpos":0.1586}},"ps_ttm":0.276,"lxr_fc_rights":4.82},{"date":"2024-10-17T16:00:00.000Z","stockId":2556,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.43,"q2v":0.2851,"cvpos":0.1458}},"ps_ttm":0.274,"lxr_fc_rights":4.8},{"date":"2024-10-16T16:00:00.000Z","stockId":2556,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.43,"q2v":0.2855,"cvpos":0.1293}},"ps_ttm":0.27,"lxr_fc_rights":4.72},{"date":"2024-10-15T16:00:00.000Z","stockId":2556,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.43,"q2v":0.2856,"cvpos":0.1501}},"ps_ttm":0.275,"lxr_fc_rights":4.82},{"date":"2024-10-14T16:00:00.000Z","stockId":2556,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4301,"q2v":0.2856,"cvpos":0.1448}},"ps_ttm":0.274,"lxr_fc_rights":4.8},{"date":"2024-10-13T16:00:00.000Z","stockId":2556,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4303,"q2v":0.2861,"cvpos":0.1641}},"ps_ttm":0.279,"lxr_fc_rights":4.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.275,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4307,"q2v":0.2861,"cvpos":0.1486}},"lxr_fc_rights":4.82},{"date":"2024-10-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.285,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4311,"q2v":0.2866,"cvpos":0.1857}},"lxr_fc_rights":4.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.282,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4313,"q2v":0.2872,"cvpos":0.1777}},"lxr_fc_rights":4.94},{"date":"2024-10-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.305,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4313,"q2v":0.2872,"cvpos":0.24}},"lxr_fc_rights":5.34},{"date":"2024-09-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.292,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4317,"q2v":0.2872,"cvpos":0.2166}},"lxr_fc_rights":5.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.27,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.5463,"q5v":0.4346,"q2v":0.2872,"cvpos":0.1293}},"lxr_fc_rights":4.72},{"date":"2024-09-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.259,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4362,"q2v":0.2878,"cvpos":0.0922}},"lxr_fc_rights":4.53},{"date":"2024-09-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.253,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4372,"q2v":0.2878,"cvpos":0.0744}},"lxr_fc_rights":4.43},{"date":"2024-09-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.251,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4378,"q2v":0.2878,"cvpos":0.069}},"lxr_fc_rights":4.39},{"date":"2024-09-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.242,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.547,"q5v":0.4385,"q2v":0.2883,"cvpos":0.0248}},"lxr_fc_rights":4.22},{"date":"2024-09-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.243,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4393,"q2v":0.2883,"cvpos":0.0303}},"lxr_fc_rights":4.24},{"date":"2024-09-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.243,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4401,"q2v":0.2888,"cvpos":0.0317}},"lxr_fc_rights":4.25},{"date":"2024-09-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.237,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4409,"q2v":0.2889,"cvpos":0.0138}},"lxr_fc_rights":4.15},{"date":"2024-09-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.238,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4416,"q2v":0.2899,"cvpos":0.0138}},"lxr_fc_rights":4.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.239,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4419,"q2v":0.2904,"cvpos":0.0165}},"lxr_fc_rights":4.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.238,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4419,"q2v":0.291,"cvpos":0.0138}},"lxr_fc_rights":4.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.241,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4419,"q2v":0.2911,"cvpos":0.0166}},"lxr_fc_rights":4.21},{"date":"2024-09-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.242,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.4422,"q2v":0.2921,"cvpos":0.0179}},"lxr_fc_rights":4.23},{"date":"2024-09-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.242,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4427,"q2v":0.2921,"cvpos":0.0179}},"lxr_fc_rights":4.23},{"date":"2024-09-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.246,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4429,"q2v":0.2932,"cvpos":0.033}},"lxr_fc_rights":4.3},{"date":"2024-09-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.244,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4429,"q2v":0.2938,"cvpos":0.0248}},"lxr_fc_rights":4.26},{"date":"2024-09-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.247,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4429,"q2v":0.2948,"cvpos":0.0359}},"lxr_fc_rights":4.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.246,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4432,"q2v":0.2948,"cvpos":0.0317}},"lxr_fc_rights":4.3},{"date":"2024-08-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.249,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4444,"q2v":0.2959,"cvpos":0.0399}},"lxr_fc_rights":4.35},{"date":"2024-08-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.246,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4446,"q2v":0.2959,"cvpos":0.0316}},"lxr_fc_rights":4.3},{"date":"2024-08-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.244,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4447,"q2v":0.2965,"cvpos":0.0248}},"lxr_fc_rights":4.27},{"date":"2024-08-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.242,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4451,"q2v":0.297,"cvpos":0.0179}},"lxr_fc_rights":4.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.246,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4463,"q2v":0.297,"cvpos":0.029}},"lxr_fc_rights":4.3},{"date":"2024-08-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.243,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.4476,"q2v":0.2997,"cvpos":0.0206}},"lxr_fc_rights":4.25},{"date":"2024-08-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.244,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.4481,"q2v":0.3014,"cvpos":0.022}},"lxr_fc_rights":4.27},{"date":"2024-08-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.249,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.4486,"q2v":0.303,"cvpos":0.0317}},"lxr_fc_rights":4.35},{"date":"2024-08-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.251,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.4486,"q2v":0.3036,"cvpos":0.0386}},"lxr_fc_rights":4.39},{"date":"2024-08-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.258,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.4486,"q2v":0.3041,"cvpos":0.0538}},"lxr_fc_rights":4.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.261,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.4499,"q2v":0.3063,"cvpos":0.0605}},"lxr_fc_rights":4.56},{"date":"2024-08-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.257,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5538,"q5v":0.4509,"q2v":0.3063,"cvpos":0.0495}},"lxr_fc_rights":4.49},{"date":"2024-08-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.261,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.5538,"q5v":0.4512,"q2v":0.3085,"cvpos":0.0565}},"lxr_fc_rights":4.48},{"date":"2024-08-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.269,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5538,"q5v":0.4512,"q2v":0.3101,"cvpos":0.0772}},"lxr_fc_rights":4.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.266,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4513,"q2v":0.3112,"cvpos":0.0717}},"lxr_fc_rights":4.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.296,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.452,"q2v":0.3112,"cvpos":0.1788}},"lxr_fc_rights":5.08},{"date":"2024-08-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.282,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.4523,"q2v":0.3134,"cvpos":0.1293}},"lxr_fc_rights":4.84},{"date":"2024-08-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.257,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.4525,"q2v":0.3155,"cvpos":0.0482}},"lxr_fc_rights":4.4},{"date":"2024-08-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.257,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.4525,"q2v":0.3172,"cvpos":0.0483}},"lxr_fc_rights":4.41},{"date":"2024-08-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.251,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.4526,"q2v":0.3183,"cvpos":0.0359}},"lxr_fc_rights":4.31},{"date":"2024-08-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.261,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4528,"q2v":0.3183,"cvpos":0.0523}},"lxr_fc_rights":4.48},{"date":"2024-07-31T16:00:00.000Z","stockId":2556,"ps_ttm":0.256,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.4528,"q2v":0.3188,"cvpos":0.0454}},"lxr_fc_rights":4.39},{"date":"2024-07-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.254,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.4528,"q2v":0.3199,"cvpos":0.0399}},"lxr_fc_rights":4.36},{"date":"2024-07-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.246,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.453,"q2v":0.3204,"cvpos":0.0234}},"lxr_fc_rights":4.21},{"date":"2024-07-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.243,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.4533,"q2v":0.321,"cvpos":0.0207}},"lxr_fc_rights":4.18},{"date":"2024-07-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.246,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4546,"q2v":0.3221,"cvpos":0.022}},"lxr_fc_rights":4.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.245,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.4553,"q2v":0.3231,"cvpos":0.0206}},"lxr_fc_rights":4.21},{"date":"2024-07-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.242,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.4553,"q2v":0.3237,"cvpos":0.0179}},"lxr_fc_rights":4.16},{"date":"2024-07-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.247,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.4553,"q2v":0.3248,"cvpos":0.0207}},"lxr_fc_rights":4.24},{"date":"2024-07-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.251,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5612,"q5v":0.4556,"q2v":0.3248,"cvpos":0.0248}},"lxr_fc_rights":4.3},{"date":"2024-07-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.254,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.4561,"q2v":0.3253,"cvpos":0.0303}},"lxr_fc_rights":4.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.269,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.4564,"q2v":0.3259,"cvpos":0.0619}},"lxr_fc_rights":4.62},{"date":"2024-07-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.269,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.4564,"q2v":0.3264,"cvpos":0.0565}},"lxr_fc_rights":4.61},{"date":"2024-07-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.271,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.4566,"q2v":0.3264,"cvpos":0.0648}},"lxr_fc_rights":4.65},{"date":"2024-07-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.275,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4569,"q2v":0.3275,"cvpos":0.0759}},"lxr_fc_rights":4.71},{"date":"2024-07-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.29,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.5644,"q5v":0.4579,"q2v":0.3302,"cvpos":0.1389}},"lxr_fc_rights":4.97},{"date":"2024-07-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.281,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.4579,"q2v":0.3302,"cvpos":0.1004}},"lxr_fc_rights":4.82},{"date":"2024-07-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.273,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.4579,"q2v":0.3329,"cvpos":0.0675}},"lxr_fc_rights":4.68},{"date":"2024-07-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.276,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.4582,"q2v":0.3346,"cvpos":0.0772}},"lxr_fc_rights":4.73},{"date":"2024-07-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.273,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4587,"q2v":0.3351,"cvpos":0.069}},"lxr_fc_rights":4.69},{"date":"2024-07-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.279,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.4595,"q2v":0.3357,"cvpos":0.088}},"lxr_fc_rights":4.79},{"date":"2024-07-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.285,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.4595,"q2v":0.3362,"cvpos":0.1059}},"lxr_fc_rights":4.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.269,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.4595,"q2v":0.3362,"cvpos":0.0606}},"lxr_fc_rights":4.62},{"date":"2024-07-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.276,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.4595,"q2v":0.3373,"cvpos":0.0759}},"lxr_fc_rights":4.74},{"date":"2024-06-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.251,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.4595,"q2v":0.3378,"cvpos":0.0262}},"lxr_fc_rights":4.31},{"date":"2024-06-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.228,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.46,"q2v":0.3378,"cvpos":0.0028}},"lxr_fc_rights":3.91},{"date":"2024-06-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.225,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.46,"q2v":0.3378,"cvpos":0.0014}},"lxr_fc_rights":3.87},{"ps_ttm":0.229,"sp":4.19,"stockId":2556,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.46,"q2v":0.3389,"cvpos":0.0028}},"lxr_fc_rights":3.93},{"ps_ttm":0.229,"sp":4.18,"stockId":2556,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.4603,"q2v":0.3389,"cvpos":0.0014}},"lxr_fc_rights":3.92},{"ps_ttm":0.249,"sp":4.56,"stockId":2556,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.4606,"q2v":0.3389,"cvpos":0.0179}},"lxr_fc_rights":4.28},{"ps_ttm":0.234,"sp":4.27,"stockId":2556,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5694,"q5v":0.4626,"q2v":0.3389,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"ps_ttm":0.23,"sp":4.21,"stockId":2556,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.4631,"q2v":0.3389,"cvpos":0.0028}},"lxr_fc_rights":3.95},{"ps_ttm":0.237,"sp":4.33,"stockId":2556,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.4631,"q2v":0.34,"cvpos":0.0041}},"lxr_fc_rights":4.06},{"ps_ttm":0.239,"sp":4.37,"stockId":2556,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.4633,"q2v":0.34,"cvpos":0.0041}},"lxr_fc_rights":4.1},{"ps_ttm":0.241,"sp":4.4,"stockId":2556,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5704,"q5v":0.4638,"q2v":0.34,"cvpos":0.0041}},"lxr_fc_rights":4.13},{"ps_ttm":0.243,"sp":4.44,"stockId":2556,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.4641,"q2v":0.3406,"cvpos":0.0055}},"lxr_fc_rights":4.17},{"ps_ttm":0.241,"sp":4.41,"stockId":2556,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.4641,"q2v":0.3406,"cvpos":0.0041}},"lxr_fc_rights":4.14},{"ps_ttm":0.247,"sp":4.52,"stockId":2556,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.4644,"q2v":0.3406,"cvpos":0.0055}},"lxr_fc_rights":4.24},{"ps_ttm":0.26,"sp":4.75,"stockId":2556,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.4647,"q2v":0.3411,"cvpos":0.018}},"lxr_fc_rights":4.46},{"ps_ttm":0.264,"sp":4.83,"stockId":2556,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4665,"q2v":0.3416,"cvpos":0.0275}},"lxr_fc_rights":4.53},{"ps_ttm":0.255,"sp":4.66,"stockId":2556,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.4667,"q2v":0.3427,"cvpos":0.011}},"lxr_fc_rights":4.37},{"ps_ttm":0.262,"sp":4.79,"stockId":2556,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.4667,"q2v":0.3433,"cvpos":0.0165}},"lxr_fc_rights":4.5},{"ps_ttm":0.269,"sp":4.91,"stockId":2556,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.4667,"q2v":0.3438,"cvpos":0.0317}},"lxr_fc_rights":4.61},{"ps_ttm":0.269,"sp":4.91,"stockId":2556,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4672,"q2v":0.3444,"cvpos":0.0317}},"lxr_fc_rights":4.61},{"ps_ttm":0.278,"sp":5.08,"stockId":2556,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5735,"q5v":0.4688,"q2v":0.3531,"cvpos":0.0536}},"lxr_fc_rights":4.77},{"ps_ttm":0.275,"sp":5.02,"stockId":2556,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.4688,"q2v":0.3588,"cvpos":0.044}},"lxr_fc_rights":4.71},{"ps_ttm":0.275,"sp":5.03,"stockId":2556,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.4688,"q2v":0.3633,"cvpos":0.0441}},"lxr_fc_rights":4.72},{"ps_ttm":0.282,"sp":5.15,"stockId":2556,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.4693,"q2v":0.3684,"cvpos":0.0621}},"lxr_fc_rights":4.65},{"ps_ttm":0.287,"sp":5.24,"stockId":2556,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4704,"q2v":0.3715,"cvpos":0.0814}},"lxr_fc_rights":4.73},{"ps_ttm":0.286,"sp":5.23,"stockId":2556,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4713,"q2v":0.3715,"cvpos":0.0784}},"lxr_fc_rights":4.72},{"ps_ttm":0.286,"sp":5.22,"stockId":2556,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.4728,"q2v":0.3741,"cvpos":0.0743}},"lxr_fc_rights":4.71},{"ps_ttm":0.292,"sp":5.34,"stockId":2556,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.4737,"q2v":0.3756,"cvpos":0.095}},"lxr_fc_rights":4.82},{"ps_ttm":0.292,"sp":5.34,"stockId":2556,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.4737,"q2v":0.3756,"cvpos":0.0952}},"lxr_fc_rights":4.82},{"ps_ttm":0.296,"sp":5.41,"stockId":2556,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5761,"q5v":0.4737,"q2v":0.3763,"cvpos":0.1007}},"lxr_fc_rights":4.88},{"ps_ttm":0.295,"sp":5.39,"stockId":2556,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5777,"q5v":0.4741,"q2v":0.3777,"cvpos":0.0977}},"lxr_fc_rights":4.86},{"ps_ttm":0.291,"sp":5.32,"stockId":2556,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.4747,"q2v":0.3788,"cvpos":0.0922}},"lxr_fc_rights":4.8},{"ps_ttm":0.289,"sp":5.28,"stockId":2556,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.4752,"q2v":0.3798,"cvpos":0.0882}},"lxr_fc_rights":4.77},{"ps_ttm":0.29,"sp":5.31,"stockId":2556,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.4752,"q2v":0.3808,"cvpos":0.0897}},"lxr_fc_rights":4.79},{"ps_ttm":0.288,"sp":5.27,"stockId":2556,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.4757,"q2v":0.3814,"cvpos":0.0855}},"lxr_fc_rights":4.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.293,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.4773,"q2v":0.3824,"cvpos":0.0894}},"lxr_fc_rights":4.84},{"date":"2024-05-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.296,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.4779,"q2v":0.3829,"cvpos":0.0922}},"lxr_fc_rights":4.89},{"date":"2024-05-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.295,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.4781,"q2v":0.3829,"cvpos":0.0909}},"lxr_fc_rights":4.86},{"date":"2024-05-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.3,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.4784,"q2v":0.384,"cvpos":0.0938}},"lxr_fc_rights":4.95},{"date":"2024-05-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.297,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.4789,"q2v":0.384,"cvpos":0.091}},"lxr_fc_rights":4.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.286,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.4791,"q2v":0.385,"cvpos":0.0772}},"lxr_fc_rights":4.72},{"date":"2024-04-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.284,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.4794,"q2v":0.3855,"cvpos":0.0676}},"lxr_fc_rights":4.69},{"date":"2024-04-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.278,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4816,"q2v":0.3859,"cvpos":0.0509}},"lxr_fc_rights":4.58},{"date":"2024-04-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.28,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4824,"q2v":0.3871,"cvpos":0.055}},"lxr_fc_rights":4.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.258,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4828,"q2v":0.3876,"cvpos":0.0124}},"lxr_fc_rights":4.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.256,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4833,"q2v":0.3892,"cvpos":0.011}},"lxr_fc_rights":4.35},{"date":"2024-04-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.259,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4838,"q2v":0.3897,"cvpos":0.0124}},"lxr_fc_rights":4.4},{"date":"2024-04-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.262,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4846,"q2v":0.3902,"cvpos":0.0124}},"lxr_fc_rights":4.46},{"date":"2024-04-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.268,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4848,"q2v":0.391,"cvpos":0.022}},"lxr_fc_rights":4.44},{"date":"2024-04-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.269,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4848,"q2v":0.3918,"cvpos":0.0262}},"lxr_fc_rights":4.47},{"date":"2024-04-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.259,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4854,"q2v":0.3918,"cvpos":0.011}},"lxr_fc_rights":4.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.273,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4866,"q2v":0.3928,"cvpos":0.029}},"lxr_fc_rights":4.53},{"date":"2024-04-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.288,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4889,"q2v":0.3928,"cvpos":0.0646}},"lxr_fc_rights":4.77},{"date":"2024-04-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.281,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4915,"q2v":0.3949,"cvpos":0.044}},"lxr_fc_rights":4.66},{"date":"2024-04-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.283,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4925,"q2v":0.3954,"cvpos":0.0482}},"lxr_fc_rights":4.7},{"date":"2024-04-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.288,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4938,"q2v":0.3954,"cvpos":0.0621}},"lxr_fc_rights":4.77},{"date":"2024-04-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.283,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.496,"q2v":0.3954,"cvpos":0.0483}},"lxr_fc_rights":4.7},{"date":"2024-04-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.289,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4981,"q2v":0.3955,"cvpos":0.0633}},"lxr_fc_rights":4.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.287,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4993,"q2v":0.3965,"cvpos":0.0579}},"lxr_fc_rights":4.77},{"date":"2024-03-31T16:00:00.000Z","stockId":2556,"ps_ttm":0.282,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5016,"q2v":0.3965,"cvpos":0.0468}},"lxr_fc_rights":4.68},{"date":"2024-03-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.277,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5045,"q2v":0.397,"cvpos":0.0371}},"lxr_fc_rights":4.6},{"date":"2024-03-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.27,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5055,"q2v":0.3978,"cvpos":0.0247}},"lxr_fc_rights":4.49},{"date":"2024-03-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.268,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5058,"q2v":0.3978,"cvpos":0.022}},"lxr_fc_rights":4.45},{"date":"2024-03-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.274,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.506,"q2v":0.3985,"cvpos":0.0262}},"lxr_fc_rights":4.54},{"date":"2024-03-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.274,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.506,"q2v":0.3996,"cvpos":0.0262}},"lxr_fc_rights":4.54},{"date":"2024-03-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.28,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.506,"q2v":0.4001,"cvpos":0.0343}},"lxr_fc_rights":4.64},{"date":"2024-03-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.285,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.506,"q2v":0.4001,"cvpos":0.0412}},"lxr_fc_rights":4.73},{"date":"2024-03-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.285,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.506,"q2v":0.4001,"cvpos":0.0399}},"lxr_fc_rights":4.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.283,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.506,"q2v":0.4006,"cvpos":0.0386}},"lxr_fc_rights":4.7},{"date":"2024-03-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.286,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.506,"q2v":0.4006,"cvpos":0.0413}},"lxr_fc_rights":4.74},{"date":"2024-03-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.285,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5063,"q2v":0.4006,"cvpos":0.0384}},"lxr_fc_rights":4.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.281,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5065,"q2v":0.4011,"cvpos":0.0357}},"lxr_fc_rights":4.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.286,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5067,"q2v":0.4011,"cvpos":0.0385}},"lxr_fc_rights":4.74},{"date":"2024-03-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.28,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5067,"q2v":0.4011,"cvpos":0.0344}},"lxr_fc_rights":4.64},{"date":"2024-03-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.276,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.507,"q2v":0.4012,"cvpos":0.0275}},"lxr_fc_rights":4.58},{"date":"2024-03-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.281,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.507,"q2v":0.4012,"cvpos":0.0329}},"lxr_fc_rights":4.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.285,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5071,"q2v":0.4017,"cvpos":0.033}},"lxr_fc_rights":4.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.276,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5073,"q2v":0.4017,"cvpos":0.0275}},"lxr_fc_rights":4.58},{"date":"2024-03-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.264,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5073,"q2v":0.4017,"cvpos":0.0151}},"lxr_fc_rights":4.38},{"date":"2024-03-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.269,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5075,"q2v":0.4017,"cvpos":0.0206}},"lxr_fc_rights":4.46},{"date":"2024-02-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.272,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4022,"cvpos":0.0219}},"lxr_fc_rights":4.51},{"date":"2024-02-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.274,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4022,"cvpos":0.022}},"lxr_fc_rights":4.54},{"date":"2024-02-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.263,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4022,"cvpos":0.0124}},"lxr_fc_rights":4.37},{"date":"2024-02-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.276,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4032,"cvpos":0.0207}},"lxr_fc_rights":4.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.266,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4032,"cvpos":0.0165}},"lxr_fc_rights":4.41},{"date":"2024-02-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.263,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.404,"cvpos":0.0124}},"lxr_fc_rights":4.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.262,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4048,"cvpos":0.011}},"lxr_fc_rights":4.35},{"date":"2024-02-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.252,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4048,"cvpos":0.0083}},"lxr_fc_rights":4.18},{"date":"2024-02-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.247,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4051,"cvpos":0.0041}},"lxr_fc_rights":4.1},{"date":"2024-02-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.251,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4053,"cvpos":0.0055}},"lxr_fc_rights":4.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.253,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4057,"cvpos":0.0055}},"lxr_fc_rights":4.2},{"date":"2024-02-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.237,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4058,"cvpos":0.0027}},"lxr_fc_rights":3.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.23,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4058,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2024-02-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.223,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4058,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.248,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4058,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2556,"ps_ttm":0.264,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4068,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-01-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.265,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4073,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-01-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.278,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4073,"cvpos":0.0041}},"lxr_fc_rights":4.61},{"date":"2024-01-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.287,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4074,"cvpos":0.0041}},"lxr_fc_rights":4.77},{"date":"2024-01-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.294,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4085,"cvpos":0.0082}},"lxr_fc_rights":4.87},{"date":"2024-01-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.291,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4097,"cvpos":0.0069}},"lxr_fc_rights":4.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.277,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4097,"cvpos":0.0027}},"lxr_fc_rights":4.6},{"date":"2024-01-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.268,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4097,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.271,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4098,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.288,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4102,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.288,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4103,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-01-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.297,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4108,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-01-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.303,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4108,"cvpos":0.0014}},"lxr_fc_rights":5.03},{"date":"2024-01-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.306,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4108,"cvpos":0.0041}},"lxr_fc_rights":5.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.308,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0055}},"lxr_fc_rights":5.12},{"date":"2024-01-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.306,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0041}},"lxr_fc_rights":5.08},{"date":"2024-01-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.304,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4108,"cvpos":0.0014}},"lxr_fc_rights":5.04},{"date":"2024-01-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.301,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4108,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-01-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.304,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4108,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-01-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.311,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0014}},"lxr_fc_rights":5.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.32,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0123}},"lxr_fc_rights":5.32},{"date":"2024-01-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.321,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4113,"cvpos":0.0124}},"lxr_fc_rights":5.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.319,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4113,"cvpos":0.0096}},"lxr_fc_rights":5.29},{"date":"2023-12-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.32,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0096}},"lxr_fc_rights":5.31},{"date":"2023-12-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.317,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0055}},"lxr_fc_rights":5.26},{"date":"2023-12-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.31,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.311,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.313,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.318,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0014}},"lxr_fc_rights":5.28},{"date":"2023-12-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.318,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0014}},"lxr_fc_rights":5.28},{"date":"2023-12-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.316,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2023-12-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.322,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2023-12-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.325,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4113,"cvpos":0.0055}},"lxr_fc_rights":5.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.326,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0055}},"lxr_fc_rights":5.41},{"date":"2023-12-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.325,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0027}},"lxr_fc_rights":5.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.323,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2023-12-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.326,"sp":6,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4113,"cvpos":0.0028}},"lxr_fc_rights":5.42},{"date":"2023-12-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.325,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4113,"cvpos":0.0014}},"lxr_fc_rights":5.39},{"date":"2023-12-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.324,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2023-12-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.328,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4108,"cvpos":0.0014}},"lxr_fc_rights":5.43},{"date":"2023-12-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.33,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4113,"cvpos":0.0014}},"lxr_fc_rights":5.48},{"date":"2023-12-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.326,"sp":6,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2023-12-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.33,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4119,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2023-11-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.333,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4119,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.336,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4119,"cvpos":0.0041}},"lxr_fc_rights":5.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.335,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4125,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2023-11-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.341,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4125,"cvpos":0.0206}},"lxr_fc_rights":5.65},{"date":"2023-11-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.336,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4125,"cvpos":0.0014}},"lxr_fc_rights":5.57},{"date":"2023-11-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.34,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4125,"cvpos":0.0151}},"lxr_fc_rights":5.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.341,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4125,"cvpos":0.0178}},"lxr_fc_rights":5.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.339,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4126,"cvpos":0.0082}},"lxr_fc_rights":5.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.34,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4126,"cvpos":0.0138}},"lxr_fc_rights":5.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.341,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4132,"cvpos":0.0165}},"lxr_fc_rights":5.66},{"date":"2023-11-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.338,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4137,"cvpos":0.0041}},"lxr_fc_rights":5.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.335,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4138,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2023-11-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.339,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4138,"cvpos":0.0055}},"lxr_fc_rights":5.62},{"date":"2023-11-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.337,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4138,"cvpos":0.0014}},"lxr_fc_rights":5.6},{"date":"2023-11-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.34,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4142,"cvpos":0.0083}},"lxr_fc_rights":5.64},{"date":"2023-11-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.342,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4143,"cvpos":0.0096}},"lxr_fc_rights":5.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.343,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4158,"cvpos":0.011}},"lxr_fc_rights":5.69},{"date":"2023-11-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.344,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4159,"cvpos":0.0124}},"lxr_fc_rights":5.71},{"date":"2023-11-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.344,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4159,"cvpos":0.011}},"lxr_fc_rights":5.7},{"date":"2023-11-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.343,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4161,"cvpos":0.0096}},"lxr_fc_rights":5.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.339,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":5.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.336,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.417,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2023-10-31T16:00:00.000Z","stockId":2556,"ps_ttm":0.339,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.417,"cvpos":0.0027}},"lxr_fc_rights":5.62},{"date":"2023-10-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.341,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":5.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.339,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.417,"cvpos":0.0028}},"lxr_fc_rights":5.62},{"date":"2023-10-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.338,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.417,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2023-10-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.338,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.417,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2023-10-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.363,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.417,"cvpos":0.0027}},"lxr_fc_rights":5.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.359,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.417,"cvpos":0.0014}},"lxr_fc_rights":5.73},{"date":"2023-10-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.353,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.417,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-10-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.368,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4173,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2023-10-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.376,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4175,"cvpos":0.0082}},"lxr_fc_rights":6.01},{"date":"2023-10-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.386,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4176,"cvpos":0.033}},"lxr_fc_rights":6.16},{"date":"2023-10-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.391,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4176,"cvpos":0.0413}},"lxr_fc_rights":6.25},{"date":"2023-10-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.398,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4176,"cvpos":0.0743}},"lxr_fc_rights":6.35},{"date":"2023-10-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.401,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4182,"cvpos":0.0933}},"lxr_fc_rights":6.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.401,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4183,"cvpos":0.0933}},"lxr_fc_rights":6.41},{"date":"2023-10-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.402,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4185,"cvpos":0.1016}},"lxr_fc_rights":6.42},{"date":"2023-10-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.406,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4185,"cvpos":0.1279}},"lxr_fc_rights":6.48},{"date":"2023-10-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.406,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4191,"cvpos":0.1279}},"lxr_fc_rights":6.48},{"date":"2023-09-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.411,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4194,"cvpos":0.1495}},"lxr_fc_rights":6.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.407,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4194,"cvpos":0.1305}},"lxr_fc_rights":6.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.404,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4194,"cvpos":0.1169}},"lxr_fc_rights":6.45},{"date":"2023-09-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.397,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4199,"cvpos":0.0688}},"lxr_fc_rights":6.34},{"date":"2023-09-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.401,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4209,"cvpos":0.0919}},"lxr_fc_rights":6.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.396,"sp":7,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.421,"cvpos":0.0617}},"lxr_fc_rights":6.32},{"date":"2023-09-19T16:00:00.000Z","stockId":2556,"ps_ttm":0.403,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4214,"cvpos":0.1099}},"lxr_fc_rights":6.44},{"date":"2023-09-18T16:00:00.000Z","stockId":2556,"ps_ttm":0.405,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4214,"cvpos":0.1183}},"lxr_fc_rights":6.47},{"date":"2023-09-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.41,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4235,"cvpos":0.1307}},"lxr_fc_rights":6.54},{"date":"2023-09-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.407,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4214,"cvpos":0.1262}},"lxr_fc_rights":6.51},{"date":"2023-09-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.41,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4214,"cvpos":0.1331}},"lxr_fc_rights":6.54},{"date":"2023-09-12T16:00:00.000Z","stockId":2556,"ps_ttm":0.41,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4235,"cvpos":0.136}},"lxr_fc_rights":6.55},{"date":"2023-09-11T16:00:00.000Z","stockId":2556,"ps_ttm":0.414,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4235,"cvpos":0.1554}},"lxr_fc_rights":6.61},{"date":"2023-09-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.412,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4235,"cvpos":0.1486}},"lxr_fc_rights":6.59},{"date":"2023-09-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.412,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4214,"cvpos":0.1509}},"lxr_fc_rights":6.59},{"date":"2023-09-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.414,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4214,"cvpos":0.1605}},"lxr_fc_rights":6.62},{"date":"2023-09-05T16:00:00.000Z","stockId":2556,"ps_ttm":0.417,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4235,"cvpos":0.1703}},"lxr_fc_rights":6.66},{"date":"2023-09-04T16:00:00.000Z","stockId":2556,"ps_ttm":0.417,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4235,"cvpos":0.1706}},"lxr_fc_rights":6.66},{"date":"2023-09-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.417,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4242,"cvpos":0.1706}},"lxr_fc_rights":6.66},{"date":"2023-08-31T16:00:00.000Z","stockId":2556,"ps_ttm":0.416,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4246,"cvpos":0.166}},"lxr_fc_rights":6.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.418,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4246,"cvpos":0.1756}},"lxr_fc_rights":6.67},{"date":"2023-08-29T16:00:00.000Z","stockId":2556,"ps_ttm":0.414,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4251,"cvpos":0.1607}},"lxr_fc_rights":6.62},{"date":"2023-08-28T16:00:00.000Z","stockId":2556,"ps_ttm":0.412,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4251,"cvpos":0.1513}},"lxr_fc_rights":6.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.409,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4251,"cvpos":0.1307}},"lxr_fc_rights":6.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.411,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4248,"cvpos":0.1413}},"lxr_fc_rights":6.56},{"date":"2023-08-23T16:00:00.000Z","stockId":2556,"ps_ttm":0.412,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4248,"cvpos":0.1481}},"lxr_fc_rights":6.58},{"date":"2023-08-22T16:00:00.000Z","stockId":2556,"ps_ttm":0.381,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4251,"cvpos":0.0151}},"lxr_fc_rights":6.61},{"date":"2023-08-21T16:00:00.000Z","stockId":2556,"ps_ttm":0.387,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4251,"cvpos":0.033}},"lxr_fc_rights":6.71},{"date":"2023-08-20T16:00:00.000Z","stockId":2556,"ps_ttm":0.39,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4251,"cvpos":0.0371}},"lxr_fc_rights":6.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2556,"ps_ttm":0.392,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4256,"cvpos":0.0398}},"lxr_fc_rights":6.8},{"date":"2023-08-16T16:00:00.000Z","stockId":2556,"ps_ttm":0.395,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4256,"cvpos":0.0508}},"lxr_fc_rights":6.85},{"date":"2023-08-15T16:00:00.000Z","stockId":2556,"ps_ttm":0.396,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4257,"cvpos":0.0577}},"lxr_fc_rights":6.88},{"date":"2023-08-14T16:00:00.000Z","stockId":2556,"ps_ttm":0.4,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4257,"cvpos":0.0688}},"lxr_fc_rights":6.94},{"date":"2023-08-13T16:00:00.000Z","stockId":2556,"ps_ttm":0.399,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4257,"cvpos":0.0633}},"lxr_fc_rights":6.91},{"date":"2023-08-10T16:00:00.000Z","stockId":2556,"ps_ttm":0.401,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4256,"cvpos":0.0796}},"lxr_fc_rights":6.96},{"date":"2023-08-09T16:00:00.000Z","stockId":2556,"ps_ttm":0.402,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4256,"cvpos":0.0864}},"lxr_fc_rights":6.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2556,"ps_ttm":0.4,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4257,"cvpos":0.0659}},"lxr_fc_rights":6.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2556,"ps_ttm":0.401,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4257,"cvpos":0.0715}},"lxr_fc_rights":6.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2556,"ps_ttm":0.403,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4257,"cvpos":0.0977}},"lxr_fc_rights":6.99},{"date":"2023-08-03T16:00:00.000Z","stockId":2556,"ps_ttm":0.402,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4256,"cvpos":0.0933}},"lxr_fc_rights":6.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2556,"ps_ttm":0.4,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4256,"cvpos":0.0727}},"lxr_fc_rights":6.94},{"date":"2023-08-01T16:00:00.000Z","stockId":2556,"ps_ttm":0.401,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4257,"cvpos":0.0755}},"lxr_fc_rights":6.95},{"date":"2023-07-31T16:00:00.000Z","stockId":2556,"ps_ttm":0.402,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4257,"cvpos":0.088}},"lxr_fc_rights":6.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2556,"ps_ttm":0.405,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4257,"cvpos":0.1114}},"lxr_fc_rights":7.03},{"date":"2023-07-27T16:00:00.000Z","stockId":2556,"ps_ttm":0.406,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4256,"cvpos":0.1166}},"lxr_fc_rights":7.04},{"date":"2023-07-26T16:00:00.000Z","stockId":2556,"ps_ttm":0.402,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.508,"q2v":0.4256,"cvpos":0.0974}},"lxr_fc_rights":6.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2556,"ps_ttm":0.403,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.5798,"q5v":0.5084,"q2v":0.4257,"cvpos":0.103}},"lxr_fc_rights":6.99},{"date":"2023-07-24T16:00:00.000Z","stockId":2556,"ps_ttm":0.401,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.5085,"q2v":0.4257,"cvpos":0.0825}},"lxr_fc_rights":6.95}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3873133959,"t_y2y":0.05715230706588478}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15131806258,"t_y2y":-0.03324216146707889}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12259964826,"t_y2y":-0.022849469034038568}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8277106139,"t_y2y":-0.07219145381229822}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3663742616,"t_y2y":-0.03513164206886516}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15652116440,"t_y2y":-0.12227792700294403}}},"exchangeRate":1,"influenceDate":"2025-04-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12546649096,"t_y2y":-0.07536732527340834}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-14T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8921135910,"t_y2y":-0.022121461259488568}}},"exchangeRate":1,"influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3797142466,"t_y2y":-0.12209579144490149}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17832656739,"t_y2y":-0.02283280617668216}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13569333465,"t_y2y":-0.04994534087723243}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9122948870,"t_y2y":-0.1301968431103204}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4325235520,"t_y2y":0.020423648882680057}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18249340391,"t_y2y":-0.04360106312412915}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14282687143,"t_y2y":-0.04317574975178494}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10488521222,"t_y2y":0.0665292695570196}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4238666484,"t_y2y":0.12460368550073386}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19081305601,"t_y2y":0.1849923161810225}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2556}],"fsMetricsList":[{"stockId":2556,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2556,"reportDate":"2025-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2556,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.28338563095729985,"cvpos":0.20523415977961432,"minv":0.22304825397138173,"maxv":0.45561048921765246,"avgv":0.3300355859682236,"maxpv":0.45561048921765246,"q2v":0.2823849591776251,"q5v":0.33501604612391955,"q8v":0.3739149463571515,"maxvd":"2025-06-11T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}