window.pageData = {"stock":{"name":"辉隆股份","stockCode":"002556","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2556,"pb":1.22,"sp":4.65,"statistics":{"pb":{"q8v":1.6184,"q5v":1.4704,"q2v":1.3006,"cvpos":0.1006}},"lxr_fc_rights":4.65},{"stockId":2556,"date":"2026-07-22T16:00:00.000Z","pb":1.256,"sp":4.79,"statistics":{"pb":{"q8v":1.6184,"q5v":1.4719,"q2v":1.3006,"cvpos":0.1474}},"lxr_fc_rights":4.79},{"date":"2026-07-21T16:00:00.000Z","stockId":2556,"pb":1.217,"sp":4.64,"statistics":{"pb":{"q8v":1.6184,"q5v":1.4722,"q2v":1.3006,"cvpos":0.0938}},"lxr_fc_rights":4.64},{"date":"2026-07-20T16:00:00.000Z","stockId":2556,"pb":1.217,"sp":4.64,"statistics":{"pb":{"q8v":1.6184,"q5v":1.4726,"q2v":1.301,"cvpos":0.0939}},"lxr_fc_rights":4.64},{"date":"2026-07-19T16:00:00.000Z","stockId":2556,"pb":1.24,"sp":4.67,"statistics":{"pb":{"q8v":1.6184,"q5v":1.4728,"q2v":1.3033,"cvpos":0.1229}},"lxr_fc_rights":4.67},{"date":"2026-07-16T16:00:00.000Z","stockId":2556,"pb":1.251,"sp":4.71,"statistics":{"pb":{"q8v":1.6206,"q5v":1.4745,"q2v":1.3033,"cvpos":0.1364}},"lxr_fc_rights":4.71},{"stockId":2556,"date":"2026-07-15T16:00:00.000Z","pb":1.261,"sp":4.75,"statistics":{"pb":{"q8v":1.6206,"q5v":1.4745,"q2v":1.306,"cvpos":0.1474}},"lxr_fc_rights":4.75},{"date":"2026-07-14T16:00:00.000Z","stockId":2556,"pb":1.261,"sp":4.75,"statistics":{"pb":{"q8v":1.6206,"q5v":1.4748,"q2v":1.306,"cvpos":0.1476}},"lxr_fc_rights":4.75},{"date":"2026-07-13T16:00:00.000Z","stockId":2556,"pb":1.237,"sp":4.66,"statistics":{"pb":{"q8v":1.6206,"q5v":1.4752,"q2v":1.3071,"cvpos":0.1188}},"lxr_fc_rights":4.66},{"stockId":2556,"date":"2026-07-12T16:00:00.000Z","pb":1.205,"sp":4.54,"statistics":{"pb":{"q8v":1.621,"q5v":1.4772,"q2v":1.3071,"cvpos":0.0787}},"lxr_fc_rights":4.54},{"date":"2026-07-09T16:00:00.000Z","stockId":2556,"pb":1.219,"sp":4.59,"statistics":{"pb":{"q8v":1.6242,"q5v":1.4773,"q2v":1.3076,"cvpos":0.095}},"lxr_fc_rights":4.59},{"date":"2026-07-08T16:00:00.000Z","stockId":2556,"pb":1.2,"sp":4.52,"statistics":{"pb":{"q8v":1.6245,"q5v":1.4778,"q2v":1.3095,"cvpos":0.0702}},"lxr_fc_rights":4.52},{"stockId":2556,"date":"2026-07-07T16:00:00.000Z","pb":1.221,"sp":4.6,"statistics":{"pb":{"q8v":1.6245,"q5v":1.4778,"q2v":1.3095,"cvpos":0.0952}},"lxr_fc_rights":4.6},{"date":"2026-07-06T16:00:00.000Z","stockId":2556,"pb":1.224,"sp":4.61,"statistics":{"pb":{"q8v":1.6245,"q5v":1.4779,"q2v":1.3095,"cvpos":0.0967}},"lxr_fc_rights":4.61},{"date":"2026-07-05T16:00:00.000Z","stockId":2556,"pb":1.251,"sp":4.71,"statistics":{"pb":{"q8v":1.6295,"q5v":1.4779,"q2v":1.3112,"cvpos":0.1285}},"lxr_fc_rights":4.71},{"date":"2026-07-02T16:00:00.000Z","stockId":2556,"pb":1.235,"sp":4.65,"statistics":{"pb":{"q8v":1.6321,"q5v":1.4825,"q2v":1.3116,"cvpos":0.1088}},"lxr_fc_rights":4.65},{"date":"2026-07-01T16:00:00.000Z","stockId":2556,"pb":1.224,"sp":4.61,"statistics":{"pb":{"q8v":1.6321,"q5v":1.4825,"q2v":1.312,"cvpos":0.0964}},"lxr_fc_rights":4.61},{"date":"2026-06-30T16:00:00.000Z","stockId":2556,"pb":1.211,"sp":4.56,"statistics":{"pb":{"q8v":1.6321,"q5v":1.4827,"q2v":1.3123,"cvpos":0.0814}},"lxr_fc_rights":4.56},{"date":"2026-06-29T16:00:00.000Z","stockId":2556,"pb":1.19,"sp":4.48,"statistics":{"pb":{"q8v":1.6321,"q5v":1.4828,"q2v":1.3126,"cvpos":0.0608}},"lxr_fc_rights":4.48},{"stockId":2556,"date":"2026-06-28T16:00:00.000Z","pb":1.213,"sp":4.57,"statistics":{"pb":{"q8v":1.6333,"q5v":1.483,"q2v":1.3143,"cvpos":0.0815}},"lxr_fc_rights":4.57},{"date":"2026-06-25T16:00:00.000Z","stockId":2556,"pb":1.203,"sp":4.53,"statistics":{"pb":{"q8v":1.6364,"q5v":1.4853,"q2v":1.3145,"cvpos":0.0744}},"lxr_fc_rights":4.53},{"stockId":2556,"date":"2026-06-24T16:00:00.000Z","pb":1.232,"sp":4.64,"statistics":{"pb":{"q8v":1.6385,"q5v":1.4858,"q2v":1.3151,"cvpos":0.0992}},"lxr_fc_rights":4.64},{"stockId":2556,"date":"2026-06-23T16:00:00.000Z","pb":1.256,"sp":4.73,"statistics":{"pb":{"q8v":1.6385,"q5v":1.4868,"q2v":1.3151,"cvpos":0.1214}},"lxr_fc_rights":4.73},{"date":"2026-06-22T16:00:00.000Z","stockId":2556,"pb":1.296,"sp":4.88,"statistics":{"pb":{"q8v":1.6385,"q5v":1.4878,"q2v":1.3177,"cvpos":0.1588}},"lxr_fc_rights":4.88},{"stockId":2556,"date":"2026-06-21T16:00:00.000Z","pb":1.312,"sp":4.94,"statistics":{"pb":{"q8v":1.6385,"q5v":1.4878,"q2v":1.3201,"cvpos":0.1881}},"lxr_fc_rights":4.94},{"date":"2026-06-17T16:00:00.000Z","stockId":2556,"pb":1.301,"sp":4.9,"statistics":{"pb":{"q8v":1.6402,"q5v":1.489,"q2v":1.3201,"cvpos":0.171}},"lxr_fc_rights":4.9},{"stockId":2556,"date":"2026-06-16T16:00:00.000Z","pb":1.314,"sp":4.95,"statistics":{"pb":{"q8v":1.6402,"q5v":1.4898,"q2v":1.3218,"cvpos":0.1906}},"lxr_fc_rights":4.95},{"date":"2026-06-15T16:00:00.000Z","stockId":2556,"pb":1.346,"sp":5.07,"statistics":{"pb":{"q8v":1.6402,"q5v":1.49,"q2v":1.3227,"cvpos":0.2393}},"lxr_fc_rights":5.07},{"stockId":2556,"date":"2026-06-14T16:00:00.000Z","pb":1.359,"sp":5.12,"statistics":{"pb":{"q8v":1.6414,"q5v":1.4904,"q2v":1.3227,"cvpos":0.2517}},"lxr_fc_rights":5.12},{"date":"2026-06-11T16:00:00.000Z","stockId":2556,"pb":1.375,"sp":5.18,"statistics":{"pb":{"q8v":1.6505,"q5v":1.4909,"q2v":1.3227,"cvpos":0.2745}},"lxr_fc_rights":5.18},{"date":"2026-06-10T16:00:00.000Z","stockId":2556,"pb":1.357,"sp":5.11,"statistics":{"pb":{"q8v":1.6507,"q5v":1.4916,"q2v":1.3227,"cvpos":0.2469}},"lxr_fc_rights":5.11},{"stockId":2556,"date":"2026-06-09T16:00:00.000Z","pb":1.312,"sp":5.07,"statistics":{"pb":{"q8v":1.6507,"q5v":1.4922,"q2v":1.3227,"cvpos":0.1878}},"lxr_fc_rights":4.97},{"stockId":2556,"date":"2026-06-08T16:00:00.000Z","pb":1.32,"sp":5.1,"statistics":{"pb":{"q8v":1.6507,"q5v":1.4927,"q2v":1.3244,"cvpos":0.195}},"lxr_fc_rights":5},{"date":"2026-06-07T16:00:00.000Z","stockId":2556,"pb":1.323,"sp":5.11,"statistics":{"pb":{"q8v":1.6521,"q5v":1.4932,"q2v":1.3244,"cvpos":0.1978}},"lxr_fc_rights":5.01},{"stockId":2556,"date":"2026-06-04T16:00:00.000Z","pb":1.336,"sp":5.16,"statistics":{"pb":{"q8v":1.6544,"q5v":1.4958,"q2v":1.3252,"cvpos":0.2193}},"lxr_fc_rights":5.06},{"stockId":2556,"date":"2026-06-03T16:00:00.000Z","pb":1.32,"sp":5.1,"statistics":{"pb":{"q8v":1.6544,"q5v":1.4959,"q2v":1.3252,"cvpos":0.1945}},"lxr_fc_rights":5},{"date":"2026-06-02T16:00:00.000Z","stockId":2556,"pb":1.338,"sp":5.17,"statistics":{"pb":{"q8v":1.6544,"q5v":1.496,"q2v":1.3267,"cvpos":0.2224}},"lxr_fc_rights":5.07},{"date":"2026-06-01T16:00:00.000Z","stockId":2556,"pb":1.359,"sp":5.25,"statistics":{"pb":{"q8v":1.6544,"q5v":1.4972,"q2v":1.3267,"cvpos":0.2407}},"lxr_fc_rights":5.15},{"stockId":2556,"date":"2026-05-31T16:00:00.000Z","pb":1.382,"sp":5.34,"statistics":{"pb":{"q8v":1.656,"q5v":1.4984,"q2v":1.3267,"cvpos":0.2822}},"lxr_fc_rights":5.24},{"stockId":2556,"date":"2026-05-28T16:00:00.000Z","pb":1.338,"sp":5.17,"statistics":{"pb":{"q8v":1.6586,"q5v":1.4986,"q2v":1.3267,"cvpos":0.2221}},"lxr_fc_rights":5.07},{"date":"2026-05-27T16:00:00.000Z","stockId":2556,"pb":1.341,"sp":5.18,"statistics":{"pb":{"q8v":1.6613,"q5v":1.4999,"q2v":1.3267,"cvpos":0.2221}},"lxr_fc_rights":5.08},{"date":"2026-05-26T16:00:00.000Z","stockId":2556,"pb":1.346,"sp":5.2,"statistics":{"pb":{"q8v":1.6613,"q5v":1.5011,"q2v":1.3267,"cvpos":0.2265}},"lxr_fc_rights":5.1},{"date":"2026-05-25T16:00:00.000Z","stockId":2556,"pb":1.367,"sp":5.28,"statistics":{"pb":{"q8v":1.6613,"q5v":1.5011,"q2v":1.3267,"cvpos":0.2476}},"lxr_fc_rights":5.18},{"date":"2026-05-24T16:00:00.000Z","stockId":2556,"pb":1.377,"sp":5.32,"statistics":{"pb":{"q8v":1.6648,"q5v":1.5011,"q2v":1.3267,"cvpos":0.2656}},"lxr_fc_rights":5.22},{"stockId":2556,"date":"2026-05-21T16:00:00.000Z","pb":1.406,"sp":5.43,"statistics":{"pb":{"q8v":1.6713,"q5v":1.5015,"q2v":1.3267,"cvpos":0.3241}},"lxr_fc_rights":5.32},{"stockId":2556,"date":"2026-05-20T16:00:00.000Z","pb":1.398,"sp":5.4,"statistics":{"pb":{"q8v":1.6716,"q5v":1.5019,"q2v":1.3267,"cvpos":0.3034}},"lxr_fc_rights":5.29},{"date":"2026-05-19T16:00:00.000Z","stockId":2556,"pb":1.431,"sp":5.53,"statistics":{"pb":{"q8v":1.6716,"q5v":1.5023,"q2v":1.3267,"cvpos":0.3743}},"lxr_fc_rights":5.42},{"stockId":2556,"date":"2026-05-18T16:00:00.000Z","pb":1.457,"sp":5.63,"statistics":{"pb":{"q8v":1.6716,"q5v":1.5025,"q2v":1.3267,"cvpos":0.4136}},"lxr_fc_rights":5.52},{"stockId":2556,"date":"2026-05-17T16:00:00.000Z","pb":1.452,"sp":5.61,"statistics":{"pb":{"q8v":1.6719,"q5v":1.5026,"q2v":1.3267,"cvpos":0.4053}},"lxr_fc_rights":5.5},{"date":"2026-05-14T16:00:00.000Z","stockId":2556,"pb":1.452,"sp":5.61,"statistics":{"pb":{"q8v":1.6758,"q5v":1.5035,"q2v":1.3267,"cvpos":0.4041}},"lxr_fc_rights":5.5},{"stockId":2556,"date":"2026-05-13T16:00:00.000Z","pb":1.473,"sp":5.69,"statistics":{"pb":{"q8v":1.676,"q5v":1.5038,"q2v":1.3267,"cvpos":0.4359}},"lxr_fc_rights":5.58},{"date":"2026-05-12T16:00:00.000Z","stockId":2556,"pb":1.504,"sp":5.81,"statistics":{"pb":{"q8v":1.676,"q5v":1.5039,"q2v":1.3267,"cvpos":0.5}},"lxr_fc_rights":5.7},{"stockId":2556,"date":"2026-05-11T16:00:00.000Z","pb":1.499,"sp":5.79,"statistics":{"pb":{"q8v":1.676,"q5v":1.5039,"q2v":1.3267,"cvpos":0.4855}},"lxr_fc_rights":5.68},{"stockId":2556,"date":"2026-05-10T16:00:00.000Z","pb":1.54,"sp":5.95,"statistics":{"pb":{"q8v":1.6772,"q5v":1.505,"q2v":1.3267,"cvpos":0.5712}},"lxr_fc_rights":5.83},{"stockId":2556,"date":"2026-05-07T16:00:00.000Z","pb":1.553,"sp":6,"statistics":{"pb":{"q8v":1.6837,"q5v":1.5061,"q2v":1.3267,"cvpos":0.6014}},"lxr_fc_rights":5.88},{"stockId":2556,"date":"2026-05-06T16:00:00.000Z","pb":1.566,"sp":6.05,"statistics":{"pb":{"q8v":1.6851,"q5v":1.5061,"q2v":1.3267,"cvpos":0.6207}},"lxr_fc_rights":5.93},{"stockId":2556,"date":"2026-05-05T16:00:00.000Z","pb":1.589,"sp":6.14,"statistics":{"pb":{"q8v":1.6851,"q5v":1.5058,"q2v":1.3267,"cvpos":0.6644}},"lxr_fc_rights":6.02},{"date":"2026-04-29T16:00:00.000Z","stockId":2556,"pb":1.638,"sp":6.33,"statistics":{"pb":{"q8v":1.6878,"q5v":1.5061,"q2v":1.3267,"cvpos":0.7517}},"lxr_fc_rights":6.21},{"date":"2026-04-28T16:00:00.000Z","stockId":2556,"pb":1.633,"sp":6.31,"statistics":{"pb":{"q8v":1.6878,"q5v":1.5058,"q2v":1.3267,"cvpos":0.7472}},"lxr_fc_rights":6.19},{"stockId":2556,"date":"2026-04-27T16:00:00.000Z","pb":1.607,"sp":6.21,"statistics":{"pb":{"q8v":1.6878,"q5v":1.505,"q2v":1.3267,"cvpos":0.6985}},"lxr_fc_rights":6.09},{"stockId":2556,"date":"2026-04-26T16:00:00.000Z","pb":1.747,"sp":6.65,"statistics":{"pb":{"q8v":1.6878,"q5v":1.505,"q2v":1.3267,"cvpos":0.8492}},"lxr_fc_rights":6.52},{"stockId":2556,"date":"2026-04-23T16:00:00.000Z","pb":1.765,"sp":6.72,"statistics":{"pb":{"q8v":1.6904,"q5v":1.5061,"q2v":1.3267,"cvpos":0.8703}},"lxr_fc_rights":6.59},{"date":"2026-04-22T16:00:00.000Z","stockId":2556,"pb":1.652,"sp":6.29,"statistics":{"pb":{"q8v":1.6904,"q5v":1.5061,"q2v":1.3267,"cvpos":0.76}},"lxr_fc_rights":6.17},{"stockId":2556,"date":"2026-04-21T16:00:00.000Z","pb":1.647,"sp":6.27,"statistics":{"pb":{"q8v":1.6904,"q5v":1.5058,"q2v":1.3267,"cvpos":0.7569}},"lxr_fc_rights":6.15},{"stockId":2556,"date":"2026-04-20T16:00:00.000Z","pb":1.636,"sp":6.23,"statistics":{"pb":{"q8v":1.6904,"q5v":1.505,"q2v":1.3267,"cvpos":0.7497}},"lxr_fc_rights":6.11},{"date":"2026-04-19T16:00:00.000Z","stockId":2556,"pb":1.676,"sp":6.38,"statistics":{"pb":{"q8v":1.6904,"q5v":1.505,"q2v":1.3267,"cvpos":0.7828}},"lxr_fc_rights":6.26},{"date":"2026-04-16T16:00:00.000Z","stockId":2556,"pb":1.684,"sp":6.41,"statistics":{"pb":{"q8v":1.6951,"q5v":1.5061,"q2v":1.3267,"cvpos":0.7862}},"lxr_fc_rights":6.29},{"stockId":2556,"date":"2026-04-15T16:00:00.000Z","pb":1.672,"sp":6.31,"statistics":{"pb":{"q8v":1.6951,"q5v":1.5061,"q2v":1.3267,"cvpos":0.7766}},"lxr_fc_rights":6.19},{"stockId":2556,"date":"2026-04-14T16:00:00.000Z","pb":1.6,"sp":6.04,"statistics":{"pb":{"q8v":1.6951,"q5v":1.5058,"q2v":1.3267,"cvpos":0.6878}},"lxr_fc_rights":5.92},{"stockId":2556,"date":"2026-04-13T16:00:00.000Z","pb":1.619,"sp":6.11,"statistics":{"pb":{"q8v":1.6951,"q5v":1.505,"q2v":1.3267,"cvpos":0.7261}},"lxr_fc_rights":5.99},{"date":"2026-04-12T16:00:00.000Z","stockId":2556,"pb":1.611,"sp":6.08,"statistics":{"pb":{"q8v":1.6975,"q5v":1.505,"q2v":1.3267,"cvpos":0.7095}},"lxr_fc_rights":5.96},{"stockId":2556,"date":"2026-04-09T16:00:00.000Z","pb":1.624,"sp":6.13,"statistics":{"pb":{"q8v":1.7071,"q5v":1.5061,"q2v":1.3267,"cvpos":0.7297}},"lxr_fc_rights":6.01},{"stockId":2556,"date":"2026-04-08T16:00:00.000Z","pb":1.611,"sp":6.08,"statistics":{"pb":{"q8v":1.709,"q5v":1.5061,"q2v":1.3267,"cvpos":0.7076}},"lxr_fc_rights":5.96},{"date":"2026-04-07T16:00:00.000Z","stockId":2556,"pb":1.629,"sp":6.15,"statistics":{"pb":{"q8v":1.709,"q5v":1.5058,"q2v":1.3267,"cvpos":0.732}},"lxr_fc_rights":6.03},{"date":"2026-04-06T16:00:00.000Z","stockId":2556,"pb":1.619,"sp":6.11,"statistics":{"pb":{"q8v":1.709,"q5v":1.505,"q2v":1.3267,"cvpos":0.7234}},"lxr_fc_rights":5.99},{"date":"2026-04-02T16:00:00.000Z","stockId":2556,"pb":1.518,"sp":5.73,"statistics":{"pb":{"q8v":1.7142,"q5v":1.5061,"q2v":1.3267,"cvpos":0.52}},"lxr_fc_rights":5.62},{"date":"2026-04-01T16:00:00.000Z","stockId":2556,"pb":1.616,"sp":6.1,"statistics":{"pb":{"q8v":1.7142,"q5v":1.5061,"q2v":1.3267,"cvpos":0.7117}},"lxr_fc_rights":5.98},{"stockId":2556,"date":"2026-03-31T16:00:00.000Z","pb":1.622,"sp":6.12,"statistics":{"pb":{"q8v":1.7142,"q5v":1.5058,"q2v":1.3267,"cvpos":0.7238}},"lxr_fc_rights":6},{"date":"2026-03-30T16:00:00.000Z","stockId":2556,"pb":1.611,"sp":6.08,"statistics":{"pb":{"q8v":1.7142,"q5v":1.505,"q2v":1.3267,"cvpos":0.7082}},"lxr_fc_rights":5.96},{"date":"2026-03-29T16:00:00.000Z","stockId":2556,"pb":1.685,"sp":6.36,"statistics":{"pb":{"q8v":1.719,"q5v":1.505,"q2v":1.3267,"cvpos":0.7718}},"lxr_fc_rights":6.24},{"stockId":2556,"date":"2026-03-26T16:00:00.000Z","pb":1.672,"sp":6.31,"statistics":{"pb":{"q8v":1.7275,"q5v":1.5061,"q2v":1.3267,"cvpos":0.7614}},"lxr_fc_rights":6.19},{"date":"2026-03-25T16:00:00.000Z","stockId":2556,"pb":1.592,"sp":6.01,"statistics":{"pb":{"q8v":1.7309,"q5v":1.5061,"q2v":1.3267,"cvpos":0.669}},"lxr_fc_rights":5.89},{"date":"2026-03-24T16:00:00.000Z","stockId":2556,"pb":1.587,"sp":5.99,"statistics":{"pb":{"q8v":1.7309,"q5v":1.5058,"q2v":1.3267,"cvpos":0.6575}},"lxr_fc_rights":5.87},{"date":"2026-03-23T16:00:00.000Z","stockId":2556,"pb":1.529,"sp":5.77,"statistics":{"pb":{"q8v":1.7309,"q5v":1.505,"q2v":1.3267,"cvpos":0.5422}},"lxr_fc_rights":5.66},{"stockId":2556,"date":"2026-03-22T16:00:00.000Z","pb":1.502,"sp":5.67,"statistics":{"pb":{"q8v":1.731,"q5v":1.505,"q2v":1.3267,"cvpos":0.4924}},"lxr_fc_rights":5.56},{"stockId":2556,"date":"2026-03-19T16:00:00.000Z","pb":1.608,"sp":6.07,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5066,"q2v":1.3267,"cvpos":0.691}},"lxr_fc_rights":5.95},{"stockId":2556,"date":"2026-03-18T16:00:00.000Z","pb":1.69,"sp":6.38,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5066,"q2v":1.3267,"cvpos":0.7655}},"lxr_fc_rights":6.26},{"date":"2026-03-17T16:00:00.000Z","stockId":2556,"pb":1.754,"sp":6.62,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5063,"q2v":1.3267,"cvpos":0.8232}},"lxr_fc_rights":6.49},{"date":"2026-03-16T16:00:00.000Z","stockId":2556,"pb":1.767,"sp":6.67,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5061,"q2v":1.3267,"cvpos":0.8368}},"lxr_fc_rights":6.54},{"stockId":2556,"date":"2026-03-15T16:00:00.000Z","pb":1.847,"sp":6.97,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5061,"q2v":1.3267,"cvpos":0.8935}},"lxr_fc_rights":6.83},{"date":"2026-03-12T16:00:00.000Z","stockId":2556,"pb":1.841,"sp":6.95,"statistics":{"pb":{"q8v":1.7396,"q5v":1.5066,"q2v":1.3267,"cvpos":0.8883}},"lxr_fc_rights":6.81},{"date":"2026-03-11T16:00:00.000Z","stockId":2556,"pb":1.831,"sp":6.91,"statistics":{"pb":{"q8v":1.7396,"q5v":1.5066,"q2v":1.3267,"cvpos":0.8772}},"lxr_fc_rights":6.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2556,"pb":1.839,"sp":6.94,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5063,"q2v":1.3267,"cvpos":0.884}},"lxr_fc_rights":6.8},{"stockId":2556,"date":"2026-03-09T16:00:00.000Z","pb":1.81,"sp":6.83,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5061,"q2v":1.3267,"cvpos":0.8631}},"lxr_fc_rights":6.7},{"date":"2026-03-08T16:00:00.000Z","stockId":2556,"pb":1.844,"sp":6.96,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5061,"q2v":1.3267,"cvpos":0.8866}},"lxr_fc_rights":6.82},{"stockId":2556,"date":"2026-03-05T16:00:00.000Z","sp":6.99,"pb":1.852,"statistics":{"pb":{"q8v":1.7396,"q5v":1.5066,"q2v":1.3267,"cvpos":0.891}},"lxr_fc_rights":6.85},{"stockId":2556,"date":"2026-03-04T16:00:00.000Z","sp":6.73,"statistics":{"pb":{"q8v":1.7396,"q5v":1.5066,"q2v":1.3267,"cvpos":0.8414}},"pb":1.783,"lxr_fc_rights":6.6},{"stockId":2556,"date":"2026-03-03T16:00:00.000Z","sp":6.75,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5063,"q2v":1.3267,"cvpos":0.8467}},"pb":1.788,"lxr_fc_rights":6.62},{"date":"2026-03-02T16:00:00.000Z","stockId":2556,"sp":6.61,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5061,"q2v":1.3267,"cvpos":0.8216}},"pb":1.751,"lxr_fc_rights":6.48},{"date":"2026-03-01T16:00:00.000Z","stockId":2556,"sp":6.73,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5061,"q2v":1.3267,"cvpos":0.8423}},"pb":1.783,"lxr_fc_rights":6.6},{"date":"2026-02-26T16:00:00.000Z","stockId":2556,"sp":6.72,"statistics":{"pb":{"q8v":1.7396,"q5v":1.5066,"q2v":1.3267,"cvpos":0.8386}},"pb":1.781,"lxr_fc_rights":6.59},{"stockId":2556,"date":"2026-02-25T16:00:00.000Z","sp":6.64,"statistics":{"pb":{"q8v":1.7396,"q5v":1.5066,"q2v":1.3267,"cvpos":0.8248}},"pb":1.759,"lxr_fc_rights":6.51},{"date":"2026-02-24T16:00:00.000Z","stockId":2556,"sp":6.69,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5063,"q2v":1.3267,"cvpos":0.8343}},"pb":1.773,"lxr_fc_rights":6.56},{"date":"2026-02-23T16:00:00.000Z","stockId":2556,"sp":6.52,"statistics":{"pb":{"q8v":1.7357,"q5v":1.5061,"q2v":1.3267,"cvpos":0.7925}},"pb":1.728,"lxr_fc_rights":6.39},{"stockId":2556,"date":"2026-02-12T16:00:00.000Z","pb":1.661,"sp":6.27,"statistics":{"pb":{"q8v":1.7434,"q5v":1.509,"q2v":1.3267,"cvpos":0.7401}},"lxr_fc_rights":6.15},{"date":"2026-02-11T16:00:00.000Z","stockId":2556,"pb":1.688,"sp":6.37,"statistics":{"pb":{"q8v":1.7453,"q5v":1.509,"q2v":1.3267,"cvpos":0.7551}},"lxr_fc_rights":6.25},{"date":"2026-02-10T16:00:00.000Z","stockId":2556,"pb":1.749,"sp":6.6,"statistics":{"pb":{"q8v":1.7453,"q5v":1.509,"q2v":1.3267,"cvpos":0.8041}},"lxr_fc_rights":6.47},{"stockId":2556,"date":"2026-02-09T16:00:00.000Z","pb":1.69,"sp":6.38,"statistics":{"pb":{"q8v":1.7434,"q5v":1.5079,"q2v":1.3267,"cvpos":0.7586}},"lxr_fc_rights":6.26},{"stockId":2556,"date":"2026-02-08T16:00:00.000Z","pb":1.709,"sp":6.45,"statistics":{"pb":{"q8v":1.7453,"q5v":1.5079,"q2v":1.3267,"cvpos":0.7709}},"lxr_fc_rights":6.32},{"stockId":2556,"date":"2026-02-05T16:00:00.000Z","pb":1.667,"sp":6.29,"statistics":{"pb":{"q8v":1.7497,"q5v":1.509,"q2v":1.3267,"cvpos":0.7415}},"lxr_fc_rights":6.17},{"date":"2026-02-04T16:00:00.000Z","stockId":2556,"pb":1.656,"sp":6.25,"statistics":{"pb":{"q8v":1.7501,"q5v":1.509,"q2v":1.3267,"cvpos":0.7346}},"lxr_fc_rights":6.13},{"stockId":2556,"date":"2026-02-03T16:00:00.000Z","pb":1.677,"sp":6.33,"statistics":{"pb":{"q8v":1.7501,"q5v":1.509,"q2v":1.3267,"cvpos":0.7479}},"lxr_fc_rights":6.21},{"date":"2026-02-02T16:00:00.000Z","stockId":2556,"pb":1.659,"sp":6.26,"statistics":{"pb":{"q8v":1.7501,"q5v":1.5079,"q2v":1.3267,"cvpos":0.7394}},"lxr_fc_rights":6.14},{"date":"2026-02-01T16:00:00.000Z","stockId":2556,"pb":1.632,"sp":6.16,"statistics":{"pb":{"q8v":1.7501,"q5v":1.5079,"q2v":1.3267,"cvpos":0.716}},"lxr_fc_rights":6.04},{"date":"2026-01-29T16:00:00.000Z","stockId":2556,"pb":1.743,"sp":6.58,"statistics":{"pb":{"q8v":1.7591,"q5v":1.509,"q2v":1.3267,"cvpos":0.788}},"lxr_fc_rights":6.45},{"stockId":2556,"date":"2026-01-28T16:00:00.000Z","pb":1.746,"sp":6.59,"statistics":{"pb":{"q8v":1.7591,"q5v":1.509,"q2v":1.3267,"cvpos":0.7893}},"lxr_fc_rights":6.46},{"stockId":2556,"date":"2026-01-27T16:00:00.000Z","pb":1.712,"sp":6.46,"statistics":{"pb":{"q8v":1.7591,"q5v":1.509,"q2v":1.3267,"cvpos":0.763}},"lxr_fc_rights":6.33},{"stockId":2556,"date":"2026-01-26T16:00:00.000Z","pb":1.68,"sp":6.34,"statistics":{"pb":{"q8v":1.7591,"q5v":1.5079,"q2v":1.3267,"cvpos":0.7462}},"lxr_fc_rights":6.22},{"stockId":2556,"date":"2026-01-25T16:00:00.000Z","pb":1.701,"sp":6.42,"statistics":{"pb":{"q8v":1.7591,"q5v":1.5068,"q2v":1.3267,"cvpos":0.7596}},"lxr_fc_rights":6.29},{"date":"2026-01-22T16:00:00.000Z","stockId":2556,"pb":1.688,"sp":6.37,"statistics":{"pb":{"q8v":1.762,"q5v":1.5068,"q2v":1.3267,"cvpos":0.751}},"lxr_fc_rights":6.25},{"stockId":2556,"date":"2026-01-21T16:00:00.000Z","pb":1.69,"sp":6.38,"statistics":{"pb":{"q8v":1.762,"q5v":1.5068,"q2v":1.3267,"cvpos":0.7521}},"lxr_fc_rights":6.26},{"stockId":2556,"date":"2026-01-20T16:00:00.000Z","pb":1.656,"sp":6.25,"statistics":{"pb":{"q8v":1.762,"q5v":1.5066,"q2v":1.3267,"cvpos":0.7393}},"lxr_fc_rights":6.13},{"date":"2026-01-19T16:00:00.000Z","stockId":2556,"pb":1.651,"sp":6.23,"statistics":{"pb":{"q8v":1.762,"q5v":1.5063,"q2v":1.3267,"cvpos":0.7334}},"lxr_fc_rights":6.11},{"stockId":2556,"date":"2026-01-18T16:00:00.000Z","pb":1.629,"sp":6.15,"statistics":{"pb":{"q8v":1.762,"q5v":1.5063,"q2v":1.3267,"cvpos":0.7182}},"lxr_fc_rights":6.03},{"date":"2026-01-15T16:00:00.000Z","stockId":2556,"pb":1.587,"sp":5.99,"statistics":{"pb":{"q8v":1.7644,"q5v":1.5068,"q2v":1.3267,"cvpos":0.6529}},"lxr_fc_rights":5.87},{"date":"2026-01-14T16:00:00.000Z","stockId":2556,"pb":1.632,"sp":6.16,"statistics":{"pb":{"q8v":1.7688,"q5v":1.5068,"q2v":1.3267,"cvpos":0.7163}},"lxr_fc_rights":6.04},{"date":"2026-01-13T16:00:00.000Z","stockId":2556,"pb":1.608,"sp":6.07,"statistics":{"pb":{"q8v":1.7688,"q5v":1.5066,"q2v":1.3267,"cvpos":0.6897}},"lxr_fc_rights":5.95},{"stockId":2556,"date":"2026-01-12T16:00:00.000Z","pb":1.6,"sp":6.04,"statistics":{"pb":{"q8v":1.7688,"q5v":1.5063,"q2v":1.3267,"cvpos":0.6796}},"lxr_fc_rights":5.92},{"stockId":2556,"date":"2026-01-11T16:00:00.000Z","pb":1.616,"sp":6.1,"statistics":{"pb":{"q8v":1.7737,"q5v":1.5063,"q2v":1.3267,"cvpos":0.7003}},"lxr_fc_rights":5.98},{"stockId":2556,"date":"2026-01-08T16:00:00.000Z","pb":1.608,"sp":6.07,"statistics":{"pb":{"q8v":1.7859,"q5v":1.5068,"q2v":1.3267,"cvpos":0.6873}},"lxr_fc_rights":5.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2556,"pb":1.598,"sp":6.03,"statistics":{"pb":{"q8v":1.7908,"q5v":1.5068,"q2v":1.3267,"cvpos":0.6694}},"lxr_fc_rights":5.91},{"date":"2026-01-06T16:00:00.000Z","stockId":2556,"pb":1.606,"sp":6.06,"statistics":{"pb":{"q8v":1.7908,"q5v":1.5066,"q2v":1.3267,"cvpos":0.6828}},"lxr_fc_rights":5.94},{"date":"2026-01-05T16:00:00.000Z","stockId":2556,"pb":1.614,"sp":6.09,"statistics":{"pb":{"q8v":1.7908,"q5v":1.5063,"q2v":1.3267,"cvpos":0.6934}},"lxr_fc_rights":5.97},{"date":"2026-01-04T16:00:00.000Z","stockId":2556,"pb":1.584,"sp":5.98,"statistics":{"pb":{"q8v":1.7932,"q5v":1.5063,"q2v":1.3267,"cvpos":0.6519}},"lxr_fc_rights":5.86},{"date":"2025-12-30T16:00:00.000Z","stockId":2556,"pb":1.6,"sp":6.04,"statistics":{"pb":{"q8v":1.7981,"q5v":1.5068,"q2v":1.3267,"cvpos":0.6749}},"lxr_fc_rights":5.92},{"date":"2025-12-29T16:00:00.000Z","stockId":2556,"pb":1.614,"sp":6.09,"statistics":{"pb":{"q8v":1.7981,"q5v":1.5066,"q2v":1.3267,"cvpos":0.6897}},"lxr_fc_rights":5.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2556,"pb":1.608,"sp":6.07,"statistics":{"pb":{"q8v":1.8005,"q5v":1.5066,"q2v":1.3267,"cvpos":0.6828}},"lxr_fc_rights":5.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2556,"pb":1.624,"sp":6.13,"statistics":{"pb":{"q8v":1.8054,"q5v":1.5068,"q2v":1.3267,"cvpos":0.696}},"lxr_fc_rights":6.01},{"date":"2025-12-24T16:00:00.000Z","stockId":2556,"pb":1.611,"sp":6.08,"statistics":{"pb":{"q8v":1.8127,"q5v":1.5068,"q2v":1.3267,"cvpos":0.685}},"lxr_fc_rights":5.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2556,"pb":1.579,"sp":5.96,"statistics":{"pb":{"q8v":1.8127,"q5v":1.5068,"q2v":1.3267,"cvpos":0.6419}},"lxr_fc_rights":5.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2556,"pb":1.564,"sp":5.98,"statistics":{"pb":{"q8v":1.8127,"q5v":1.5066,"q2v":1.3267,"cvpos":0.6124}},"lxr_fc_rights":5.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2556,"pb":1.57,"sp":6,"statistics":{"pb":{"q8v":1.8151,"q5v":1.5066,"q2v":1.3267,"cvpos":0.6207}},"lxr_fc_rights":5.83},{"date":"2025-12-18T16:00:00.000Z","stockId":2556,"pb":1.556,"sp":5.95,"statistics":{"pb":{"q8v":1.8224,"q5v":1.5068,"q2v":1.3267,"cvpos":0.5997}},"lxr_fc_rights":5.79},{"date":"2025-12-17T16:00:00.000Z","stockId":2556,"pb":1.517,"sp":5.8,"statistics":{"pb":{"q8v":1.8232,"q5v":1.5068,"q2v":1.3267,"cvpos":0.5158}},"lxr_fc_rights":5.64},{"date":"2025-12-16T16:00:00.000Z","stockId":2556,"pb":1.502,"sp":5.74,"statistics":{"pb":{"q8v":1.8232,"q5v":1.5068,"q2v":1.3267,"cvpos":0.4876}},"lxr_fc_rights":5.58},{"date":"2025-12-15T16:00:00.000Z","stockId":2556,"pb":1.491,"sp":5.7,"statistics":{"pb":{"q8v":1.8232,"q5v":1.5068,"q2v":1.3267,"cvpos":0.4703}},"lxr_fc_rights":5.54},{"date":"2025-12-14T16:00:00.000Z","stockId":2556,"pb":1.512,"sp":5.78,"statistics":{"pb":{"q8v":1.8249,"q5v":1.5079,"q2v":1.3267,"cvpos":0.5062}},"lxr_fc_rights":5.62},{"date":"2025-12-11T16:00:00.000Z","stockId":2556,"pb":1.486,"sp":5.68,"statistics":{"pb":{"q8v":1.83,"q5v":1.509,"q2v":1.3267,"cvpos":0.458}},"lxr_fc_rights":5.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2556,"pb":1.512,"sp":5.78,"statistics":{"pb":{"q8v":1.83,"q5v":1.5092,"q2v":1.3267,"cvpos":0.5034}},"lxr_fc_rights":5.62},{"date":"2025-12-09T16:00:00.000Z","stockId":2556,"pb":1.543,"sp":5.9,"statistics":{"pb":{"q8v":1.83,"q5v":1.509,"q2v":1.3267,"cvpos":0.5647}},"lxr_fc_rights":5.74},{"date":"2025-12-08T16:00:00.000Z","stockId":2556,"pb":1.536,"sp":5.87,"statistics":{"pb":{"q8v":1.83,"q5v":1.509,"q2v":1.3267,"cvpos":0.5421}},"lxr_fc_rights":5.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2556,"pb":1.57,"sp":6,"statistics":{"pb":{"q8v":1.8323,"q5v":1.509,"q2v":1.3267,"cvpos":0.6083}},"lxr_fc_rights":5.83},{"date":"2025-12-04T16:00:00.000Z","stockId":2556,"pb":1.575,"sp":6.02,"statistics":{"pb":{"q8v":1.8368,"q5v":1.5092,"q2v":1.3267,"cvpos":0.619}},"lxr_fc_rights":5.85},{"date":"2025-12-03T16:00:00.000Z","stockId":2556,"pb":1.525,"sp":5.83,"statistics":{"pb":{"q8v":1.8395,"q5v":1.5092,"q2v":1.3267,"cvpos":0.5241}},"lxr_fc_rights":5.67},{"date":"2025-12-02T16:00:00.000Z","stockId":2556,"pb":1.549,"sp":5.92,"statistics":{"pb":{"q8v":1.8395,"q5v":1.509,"q2v":1.3267,"cvpos":0.573}},"lxr_fc_rights":5.76},{"date":"2025-12-01T16:00:00.000Z","stockId":2556,"pb":1.536,"sp":5.87,"statistics":{"pb":{"q8v":1.8395,"q5v":1.509,"q2v":1.3267,"cvpos":0.5407}},"lxr_fc_rights":5.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2556,"pb":1.52,"sp":5.81,"statistics":{"pb":{"q8v":1.8395,"q5v":1.509,"q2v":1.3267,"cvpos":0.5131}},"lxr_fc_rights":5.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2556,"pb":1.52,"sp":5.81,"statistics":{"pb":{"q8v":1.8517,"q5v":1.5092,"q2v":1.3267,"cvpos":0.5117}},"lxr_fc_rights":5.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2556,"pb":1.502,"sp":5.74,"statistics":{"pb":{"q8v":1.8517,"q5v":1.5092,"q2v":1.3267,"cvpos":0.4842}},"lxr_fc_rights":5.58},{"date":"2025-11-25T16:00:00.000Z","stockId":2556,"pb":1.504,"sp":5.75,"statistics":{"pb":{"q8v":1.8517,"q5v":1.5094,"q2v":1.3267,"cvpos":0.4904}},"lxr_fc_rights":5.59},{"date":"2025-11-24T16:00:00.000Z","stockId":2556,"pb":1.522,"sp":5.82,"statistics":{"pb":{"q8v":1.8517,"q5v":1.5105,"q2v":1.3267,"cvpos":0.5117}},"lxr_fc_rights":5.66},{"date":"2025-11-23T16:00:00.000Z","stockId":2556,"pb":1.507,"sp":5.76,"statistics":{"pb":{"q8v":1.8517,"q5v":1.5105,"q2v":1.3267,"cvpos":0.4938}},"lxr_fc_rights":5.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2556,"pb":1.507,"sp":5.76,"statistics":{"pb":{"q8v":1.855,"q5v":1.5136,"q2v":1.3267,"cvpos":0.4924}},"lxr_fc_rights":5.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2556,"pb":1.583,"sp":6.05,"statistics":{"pb":{"q8v":1.8565,"q5v":1.5147,"q2v":1.3267,"cvpos":0.6135}},"lxr_fc_rights":5.88},{"date":"2025-11-18T16:00:00.000Z","stockId":2556,"pb":1.598,"sp":6.11,"statistics":{"pb":{"q8v":1.8565,"q5v":1.5144,"q2v":1.3267,"cvpos":0.6336}},"lxr_fc_rights":5.94},{"date":"2025-11-17T16:00:00.000Z","stockId":2556,"pb":1.609,"sp":6.15,"statistics":{"pb":{"q8v":1.8565,"q5v":1.5136,"q2v":1.3267,"cvpos":0.6469}},"lxr_fc_rights":5.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2556,"pb":1.64,"sp":6.27,"statistics":{"pb":{"q8v":1.8565,"q5v":1.5136,"q2v":1.3267,"cvpos":0.6662}},"lxr_fc_rights":6.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2556,"pb":1.64,"sp":6.27,"statistics":{"pb":{"q8v":1.8595,"q5v":1.5147,"q2v":1.3267,"cvpos":0.6644}},"lxr_fc_rights":6.1},{"date":"2025-11-12T16:00:00.000Z","stockId":2556,"pb":1.672,"sp":6.39,"statistics":{"pb":{"q8v":1.8595,"q5v":1.5147,"q2v":1.3267,"cvpos":0.6795}},"lxr_fc_rights":6.21},{"date":"2025-11-11T16:00:00.000Z","stockId":2556,"pb":1.624,"sp":6.21,"statistics":{"pb":{"q8v":1.8595,"q5v":1.5144,"q2v":1.3267,"cvpos":0.6584}},"lxr_fc_rights":6.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2556,"pb":1.593,"sp":6.09,"statistics":{"pb":{"q8v":1.8595,"q5v":1.5136,"q2v":1.3267,"cvpos":0.6276}},"lxr_fc_rights":5.92},{"date":"2025-11-09T16:00:00.000Z","stockId":2556,"pb":1.598,"sp":6.11,"statistics":{"pb":{"q8v":1.8595,"q5v":1.5136,"q2v":1.3267,"cvpos":0.6331}},"lxr_fc_rights":5.94},{"date":"2025-11-06T16:00:00.000Z","stockId":2556,"pb":1.562,"sp":5.97,"statistics":{"pb":{"q8v":1.8663,"q5v":1.5147,"q2v":1.3267,"cvpos":0.5805}},"lxr_fc_rights":5.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2556,"pb":1.546,"sp":5.91,"statistics":{"pb":{"q8v":1.8663,"q5v":1.5147,"q2v":1.3267,"cvpos":0.5543}},"lxr_fc_rights":5.75},{"date":"2025-11-04T16:00:00.000Z","stockId":2556,"pb":1.522,"sp":5.82,"statistics":{"pb":{"q8v":1.8663,"q5v":1.5144,"q2v":1.3267,"cvpos":0.5083}},"lxr_fc_rights":5.66},{"date":"2025-11-03T16:00:00.000Z","stockId":2556,"pb":1.525,"sp":5.83,"statistics":{"pb":{"q8v":1.8663,"q5v":1.5136,"q2v":1.3267,"cvpos":0.5145}},"lxr_fc_rights":5.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2556,"pb":1.538,"sp":5.88,"statistics":{"pb":{"q8v":1.8712,"q5v":1.5136,"q2v":1.3267,"cvpos":0.5366}},"lxr_fc_rights":5.72},{"date":"2025-10-30T16:00:00.000Z","stockId":2556,"pb":1.509,"sp":5.77,"statistics":{"pb":{"q8v":1.8731,"q5v":1.5147,"q2v":1.3267,"cvpos":0.4952}},"lxr_fc_rights":5.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2556,"pb":1.536,"sp":5.87,"statistics":{"pb":{"q8v":1.8731,"q5v":1.5155,"q2v":1.3267,"cvpos":0.5254}},"lxr_fc_rights":5.71},{"date":"2025-10-28T16:00:00.000Z","stockId":2556,"pb":1.544,"sp":5.81,"statistics":{"pb":{"q8v":1.8731,"q5v":1.515,"q2v":1.3267,"cvpos":0.5441}},"lxr_fc_rights":5.65},{"date":"2025-10-27T16:00:00.000Z","stockId":2556,"pb":1.533,"sp":5.77,"statistics":{"pb":{"q8v":1.8731,"q5v":1.5147,"q2v":1.3267,"cvpos":0.52}},"lxr_fc_rights":5.61},{"date":"2025-10-26T16:00:00.000Z","stockId":2556,"pb":1.538,"sp":5.79,"statistics":{"pb":{"q8v":1.8736,"q5v":1.5147,"q2v":1.3267,"cvpos":0.5324}},"lxr_fc_rights":5.63},{"date":"2025-10-23T16:00:00.000Z","stockId":2556,"pb":1.536,"sp":5.78,"statistics":{"pb":{"q8v":1.876,"q5v":1.5155,"q2v":1.3267,"cvpos":0.5241}},"lxr_fc_rights":5.62},{"date":"2025-10-22T16:00:00.000Z","stockId":2556,"pb":1.544,"sp":5.81,"statistics":{"pb":{"q8v":1.876,"q5v":1.5155,"q2v":1.3267,"cvpos":0.5392}},"lxr_fc_rights":5.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2556,"pb":1.52,"sp":5.72,"statistics":{"pb":{"q8v":1.876,"q5v":1.515,"q2v":1.3267,"cvpos":0.5028}},"lxr_fc_rights":5.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2556,"pb":1.512,"sp":5.69,"statistics":{"pb":{"q8v":1.876,"q5v":1.5147,"q2v":1.3267,"cvpos":0.4966}},"lxr_fc_rights":5.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2556,"pb":1.509,"sp":5.68,"statistics":{"pb":{"q8v":1.876,"q5v":1.5155,"q2v":1.3267,"cvpos":0.4938}},"lxr_fc_rights":5.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2556,"pb":1.488,"sp":5.6,"statistics":{"pb":{"q8v":1.8777,"q5v":1.5211,"q2v":1.3267,"cvpos":0.458}},"lxr_fc_rights":5.45},{"date":"2025-10-15T16:00:00.000Z","stockId":2556,"pb":1.472,"sp":5.54,"statistics":{"pb":{"q8v":1.8785,"q5v":1.5235,"q2v":1.3267,"cvpos":0.4319}},"lxr_fc_rights":5.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2556,"pb":1.488,"sp":5.6,"statistics":{"pb":{"q8v":1.8785,"q5v":1.5245,"q2v":1.3267,"cvpos":0.4573}},"lxr_fc_rights":5.45},{"date":"2025-10-13T16:00:00.000Z","stockId":2556,"pb":1.477,"sp":5.56,"statistics":{"pb":{"q8v":1.8785,"q5v":1.5246,"q2v":1.3267,"cvpos":0.44}},"lxr_fc_rights":5.41},{"date":"2025-10-12T16:00:00.000Z","stockId":2556,"pb":1.467,"sp":5.52,"statistics":{"pb":{"q8v":1.8785,"q5v":1.5247,"q2v":1.3267,"cvpos":0.4248}},"lxr_fc_rights":5.37},{"date":"2025-10-09T16:00:00.000Z","stockId":2556,"pb":1.475,"sp":5.55,"statistics":{"pb":{"q8v":1.8809,"q5v":1.5262,"q2v":1.3267,"cvpos":0.4333}},"lxr_fc_rights":5.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2556,"pb":1.464,"sp":5.51,"statistics":{"pb":{"q8v":1.8809,"q5v":1.5275,"q2v":1.3267,"cvpos":0.414}},"lxr_fc_rights":5.36},{"date":"2025-09-29T16:00:00.000Z","stockId":2556,"pb":1.451,"sp":5.46,"statistics":{"pb":{"q8v":1.8809,"q5v":1.5276,"q2v":1.3267,"cvpos":0.3994}},"lxr_fc_rights":5.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2556,"pb":1.443,"sp":5.43,"statistics":{"pb":{"q8v":1.8822,"q5v":1.5299,"q2v":1.3267,"cvpos":0.3829}},"lxr_fc_rights":5.28},{"date":"2025-09-25T16:00:00.000Z","stockId":2556,"pb":1.44,"sp":5.42,"statistics":{"pb":{"q8v":1.8833,"q5v":1.5303,"q2v":1.3267,"cvpos":0.3764}},"lxr_fc_rights":5.27},{"date":"2025-09-24T16:00:00.000Z","stockId":2556,"pb":1.448,"sp":5.45,"statistics":{"pb":{"q8v":1.8833,"q5v":1.533,"q2v":1.3267,"cvpos":0.3887}},"lxr_fc_rights":5.3},{"date":"2025-09-23T16:00:00.000Z","stockId":2556,"pb":1.456,"sp":5.48,"statistics":{"pb":{"q8v":1.8882,"q5v":1.5339,"q2v":1.3267,"cvpos":0.4003}},"lxr_fc_rights":5.33},{"date":"2025-09-22T16:00:00.000Z","stockId":2556,"pb":1.445,"sp":5.44,"statistics":{"pb":{"q8v":1.8882,"q5v":1.5348,"q2v":1.3267,"cvpos":0.3829}},"lxr_fc_rights":5.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2556,"pb":1.475,"sp":5.55,"statistics":{"pb":{"q8v":1.8882,"q5v":1.5349,"q2v":1.3267,"cvpos":0.4242}},"lxr_fc_rights":5.4},{"date":"2025-09-18T16:00:00.000Z","stockId":2556,"pb":1.498,"sp":5.64,"statistics":{"pb":{"q8v":1.898,"q5v":1.5356,"q2v":1.3267,"cvpos":0.456}},"lxr_fc_rights":5.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2556,"pb":1.477,"sp":5.56,"statistics":{"pb":{"q8v":1.9004,"q5v":1.5373,"q2v":1.3267,"cvpos":0.4245}},"lxr_fc_rights":5.41},{"date":"2025-09-16T16:00:00.000Z","stockId":2556,"pb":1.496,"sp":5.63,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5373,"q2v":1.3267,"cvpos":0.4512}},"lxr_fc_rights":5.47},{"date":"2025-09-15T16:00:00.000Z","stockId":2556,"pb":1.501,"sp":5.65,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5373,"q2v":1.3267,"cvpos":0.4573}},"lxr_fc_rights":5.49},{"date":"2025-09-14T16:00:00.000Z","stockId":2556,"pb":1.498,"sp":5.64,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5373,"q2v":1.3267,"cvpos":0.4545}},"lxr_fc_rights":5.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2556,"pb":1.498,"sp":5.64,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5409,"q2v":1.3267,"cvpos":0.4533}},"lxr_fc_rights":5.48},{"date":"2025-09-10T16:00:00.000Z","stockId":2556,"pb":1.501,"sp":5.65,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5415,"q2v":1.3267,"cvpos":0.4539}},"lxr_fc_rights":5.49},{"date":"2025-09-09T16:00:00.000Z","stockId":2556,"pb":1.493,"sp":5.62,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5422,"q2v":1.3267,"cvpos":0.449}},"lxr_fc_rights":5.46},{"date":"2025-09-08T16:00:00.000Z","stockId":2556,"pb":1.496,"sp":5.63,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5422,"q2v":1.3267,"cvpos":0.451}},"lxr_fc_rights":5.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2556,"pb":1.501,"sp":5.65,"statistics":{"pb":{"q8v":1.914,"q5v":1.5422,"q2v":1.3267,"cvpos":0.4524}},"lxr_fc_rights":5.49},{"date":"2025-09-04T16:00:00.000Z","stockId":2556,"pb":1.482,"sp":5.58,"statistics":{"pb":{"q8v":1.9163,"q5v":1.5422,"q2v":1.3267,"cvpos":0.4319}},"lxr_fc_rights":5.43},{"date":"2025-09-03T16:00:00.000Z","stockId":2556,"pb":1.482,"sp":5.58,"statistics":{"pb":{"q8v":1.9163,"q5v":1.5438,"q2v":1.3267,"cvpos":0.4319}},"lxr_fc_rights":5.43},{"date":"2025-09-02T16:00:00.000Z","stockId":2556,"pb":1.464,"sp":5.51,"statistics":{"pb":{"q8v":1.9163,"q5v":1.5453,"q2v":1.3267,"cvpos":0.4063}},"lxr_fc_rights":5.36},{"date":"2025-09-01T16:00:00.000Z","stockId":2556,"pb":1.49,"sp":5.61,"statistics":{"pb":{"q8v":1.9163,"q5v":1.5457,"q2v":1.3267,"cvpos":0.4414}},"lxr_fc_rights":5.45},{"date":"2025-08-31T16:00:00.000Z","stockId":2556,"pb":1.509,"sp":5.68,"statistics":{"pb":{"q8v":1.9233,"q5v":1.5466,"q2v":1.3267,"cvpos":0.4552}},"lxr_fc_rights":5.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2556,"pb":1.52,"sp":5.72,"statistics":{"pb":{"q8v":1.9256,"q5v":1.5472,"q2v":1.3267,"cvpos":0.4594}},"lxr_fc_rights":5.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2556,"pb":1.514,"sp":5.7,"statistics":{"pb":{"q8v":1.9279,"q5v":1.5479,"q2v":1.3267,"cvpos":0.4553}},"lxr_fc_rights":5.54},{"date":"2025-08-26T16:00:00.000Z","stockId":2556,"pb":1.528,"sp":5.75,"statistics":{"pb":{"q8v":1.9279,"q5v":1.5487,"q2v":1.3267,"cvpos":0.4669}},"lxr_fc_rights":5.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2556,"pb":1.557,"sp":5.86,"statistics":{"pb":{"q8v":1.9279,"q5v":1.5488,"q2v":1.3267,"cvpos":0.5145}},"lxr_fc_rights":5.7},{"date":"2025-08-24T16:00:00.000Z","stockId":2556,"pb":1.549,"sp":5.83,"statistics":{"pb":{"q8v":1.9348,"q5v":1.5488,"q2v":1.3267,"cvpos":0.5007}},"lxr_fc_rights":5.67},{"date":"2025-08-21T16:00:00.000Z","stockId":2556,"pb":1.549,"sp":5.83,"statistics":{"pb":{"q8v":1.958,"q5v":1.5493,"q2v":1.3267,"cvpos":0.4993}},"lxr_fc_rights":5.67},{"date":"2025-08-20T16:00:00.000Z","stockId":2556,"pb":1.554,"sp":5.85,"statistics":{"pb":{"q8v":1.9626,"q5v":1.5497,"q2v":1.3267,"cvpos":0.5062}},"lxr_fc_rights":5.69},{"date":"2025-08-19T16:00:00.000Z","stockId":2556,"pb":1.536,"sp":5.78,"statistics":{"pb":{"q8v":1.9626,"q5v":1.5497,"q2v":1.3267,"cvpos":0.4766}},"lxr_fc_rights":5.62},{"date":"2025-08-18T16:00:00.000Z","stockId":2556,"pb":1.53,"sp":5.76,"statistics":{"pb":{"q8v":1.9626,"q5v":1.5497,"q2v":1.3267,"cvpos":0.4703}},"lxr_fc_rights":5.6},{"date":"2025-08-17T16:00:00.000Z","stockId":2556,"pb":1.525,"sp":5.74,"statistics":{"pb":{"q8v":1.965,"q5v":1.5497,"q2v":1.3267,"cvpos":0.4648}},"lxr_fc_rights":5.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2556,"pb":1.533,"sp":5.77,"statistics":{"pb":{"q8v":1.9742,"q5v":1.5526,"q2v":1.3267,"cvpos":0.4677}},"lxr_fc_rights":5.61},{"date":"2025-08-13T16:00:00.000Z","stockId":2556,"pb":1.573,"sp":5.87,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5199}},"lxr_fc_rights":5.71},{"date":"2025-08-12T16:00:00.000Z","stockId":2556,"pb":1.6,"sp":5.97,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5531,"q2v":1.3267,"cvpos":0.5551}},"lxr_fc_rights":5.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2556,"pb":1.594,"sp":5.95,"statistics":{"pb":{"q8v":1.9766,"q5v":1.5526,"q2v":1.3267,"cvpos":0.5503}},"lxr_fc_rights":5.79},{"date":"2025-08-10T16:00:00.000Z","stockId":2556,"pb":1.597,"sp":5.96,"statistics":{"pb":{"q8v":1.9789,"q5v":1.5526,"q2v":1.3267,"cvpos":0.5531}},"lxr_fc_rights":5.8},{"date":"2025-08-07T16:00:00.000Z","stockId":2556,"pb":1.575,"sp":5.88,"statistics":{"pb":{"q8v":1.9812,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5282}},"lxr_fc_rights":5.72},{"date":"2025-08-06T16:00:00.000Z","stockId":2556,"pb":1.575,"sp":5.88,"statistics":{"pb":{"q8v":1.9812,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5282}},"lxr_fc_rights":5.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2556,"pb":1.573,"sp":5.87,"statistics":{"pb":{"q8v":1.9812,"q5v":1.5531,"q2v":1.3267,"cvpos":0.5207}},"lxr_fc_rights":5.71},{"date":"2025-08-04T16:00:00.000Z","stockId":2556,"pb":1.575,"sp":5.88,"statistics":{"pb":{"q8v":1.9812,"q5v":1.5526,"q2v":1.3267,"cvpos":0.5283}},"lxr_fc_rights":5.72},{"date":"2025-08-03T16:00:00.000Z","stockId":2556,"pb":1.573,"sp":5.87,"statistics":{"pb":{"q8v":1.9835,"q5v":1.5526,"q2v":1.3267,"cvpos":0.5214}},"lxr_fc_rights":5.71},{"date":"2025-07-31T16:00:00.000Z","stockId":2556,"pb":1.567,"sp":5.85,"statistics":{"pb":{"q8v":1.9858,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5131}},"lxr_fc_rights":5.69},{"date":"2025-07-30T16:00:00.000Z","stockId":2556,"pb":1.567,"sp":5.85,"statistics":{"pb":{"q8v":1.9905,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5131}},"lxr_fc_rights":5.69},{"date":"2025-07-29T16:00:00.000Z","stockId":2556,"pb":1.592,"sp":5.94,"statistics":{"pb":{"q8v":1.9905,"q5v":1.5531,"q2v":1.3267,"cvpos":0.5344}},"lxr_fc_rights":5.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2556,"pb":1.592,"sp":5.94,"statistics":{"pb":{"q8v":1.9905,"q5v":1.5526,"q2v":1.3267,"cvpos":0.5352}},"lxr_fc_rights":5.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2556,"pb":1.61,"sp":6.01,"statistics":{"pb":{"q8v":1.9951,"q5v":1.5526,"q2v":1.3267,"cvpos":0.5517}},"lxr_fc_rights":5.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2556,"pb":1.618,"sp":6.04,"statistics":{"pb":{"q8v":2.0044,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5502}},"lxr_fc_rights":5.87},{"date":"2025-07-23T16:00:00.000Z","stockId":2556,"pb":1.618,"sp":6.04,"statistics":{"pb":{"q8v":2.0044,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5502}},"lxr_fc_rights":5.87},{"date":"2025-07-22T16:00:00.000Z","stockId":2556,"pb":1.605,"sp":5.99,"statistics":{"pb":{"q8v":2.0044,"q5v":1.5531,"q2v":1.3267,"cvpos":0.5455}},"lxr_fc_rights":5.82},{"date":"2025-07-21T16:00:00.000Z","stockId":2556,"pb":1.618,"sp":6.04,"statistics":{"pb":{"q8v":2.0044,"q5v":1.5526,"q2v":1.3267,"cvpos":0.5503}},"lxr_fc_rights":5.87},{"date":"2025-07-20T16:00:00.000Z","stockId":2556,"pb":1.621,"sp":6.05,"statistics":{"pb":{"q8v":2.009,"q5v":1.5526,"q2v":1.3267,"cvpos":0.5545}},"lxr_fc_rights":5.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2556,"pb":1.573,"sp":5.87,"statistics":{"pb":{"q8v":2.0113,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5172}},"lxr_fc_rights":5.71},{"date":"2025-07-16T16:00:00.000Z","stockId":2556,"pb":1.57,"sp":5.86,"statistics":{"pb":{"q8v":2.0183,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5144}},"lxr_fc_rights":5.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2556,"pb":1.565,"sp":5.84,"statistics":{"pb":{"q8v":2.0183,"q5v":1.5531,"q2v":1.3267,"cvpos":0.511}},"lxr_fc_rights":5.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2556,"pb":1.549,"sp":5.78,"statistics":{"pb":{"q8v":2.0183,"q5v":1.5526,"q2v":1.3267,"cvpos":0.4938}},"lxr_fc_rights":5.62},{"date":"2025-07-13T16:00:00.000Z","stockId":2556,"pb":1.581,"sp":5.9,"statistics":{"pb":{"q8v":2.0206,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5186}},"lxr_fc_rights":5.74},{"date":"2025-07-10T16:00:00.000Z","stockId":2556,"pb":1.573,"sp":5.87,"statistics":{"pb":{"q8v":2.0252,"q5v":1.5556,"q2v":1.3267,"cvpos":0.5131}},"lxr_fc_rights":5.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2556,"pb":1.573,"sp":5.87,"statistics":{"pb":{"q8v":2.0275,"q5v":1.5556,"q2v":1.3267,"cvpos":0.5131}},"lxr_fc_rights":5.71},{"date":"2025-07-08T16:00:00.000Z","stockId":2556,"pb":1.567,"sp":5.85,"statistics":{"pb":{"q8v":2.0275,"q5v":1.5546,"q2v":1.3267,"cvpos":0.511}},"lxr_fc_rights":5.69},{"date":"2025-07-07T16:00:00.000Z","stockId":2556,"pb":1.581,"sp":5.9,"statistics":{"pb":{"q8v":2.0275,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5145}},"lxr_fc_rights":5.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2556,"pb":1.581,"sp":5.9,"statistics":{"pb":{"q8v":2.0275,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5145}},"lxr_fc_rights":5.74},{"date":"2025-07-03T16:00:00.000Z","stockId":2556,"pb":1.562,"sp":5.83,"statistics":{"pb":{"q8v":2.0298,"q5v":1.5556,"q2v":1.3267,"cvpos":0.5062}},"lxr_fc_rights":5.67},{"date":"2025-07-02T16:00:00.000Z","stockId":2556,"pb":1.592,"sp":5.94,"statistics":{"pb":{"q8v":2.0322,"q5v":1.5556,"q2v":1.3267,"cvpos":0.5186}},"lxr_fc_rights":5.78},{"date":"2025-07-01T16:00:00.000Z","stockId":2556,"pb":1.589,"sp":5.93,"statistics":{"pb":{"q8v":2.0322,"q5v":1.5546,"q2v":1.3267,"cvpos":0.5152}},"lxr_fc_rights":5.77},{"date":"2025-06-30T16:00:00.000Z","stockId":2556,"pb":1.594,"sp":5.95,"statistics":{"pb":{"q8v":2.0322,"q5v":1.5539,"q2v":1.3267,"cvpos":0.52}},"lxr_fc_rights":5.79},{"date":"2025-06-29T16:00:00.000Z","stockId":2556,"pb":1.594,"sp":5.95,"statistics":{"pb":{"q8v":2.0391,"q5v":1.5539,"q2v":1.3267,"cvpos":0.52}},"lxr_fc_rights":5.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2556,"pb":1.602,"sp":5.98,"statistics":{"pb":{"q8v":2.0414,"q5v":1.5556,"q2v":1.3267,"cvpos":0.5213}},"lxr_fc_rights":5.81},{"date":"2025-06-25T16:00:00.000Z","stockId":2556,"pb":1.602,"sp":5.98,"statistics":{"pb":{"q8v":2.0438,"q5v":1.5556,"q2v":1.3267,"cvpos":0.5213}},"lxr_fc_rights":5.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2556,"pb":1.618,"sp":6.04,"statistics":{"pb":{"q8v":2.0438,"q5v":1.5546,"q2v":1.3267,"cvpos":0.5262}},"lxr_fc_rights":5.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2556,"pb":1.634,"sp":6.1,"statistics":{"pb":{"q8v":2.0438,"q5v":1.5539,"q2v":1.3267,"cvpos":0.531}},"lxr_fc_rights":5.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2556,"pb":1.651,"sp":6.16,"statistics":{"pb":{"q8v":2.0438,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5366}},"lxr_fc_rights":5.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2556,"pb":1.608,"sp":6,"statistics":{"pb":{"q8v":2.0507,"q5v":1.5556,"q2v":1.3267,"cvpos":0.5213}},"lxr_fc_rights":5.83},{"date":"2025-06-18T16:00:00.000Z","stockId":2556,"pb":1.608,"sp":6,"statistics":{"pb":{"q8v":2.0507,"q5v":1.5556,"q2v":1.3267,"cvpos":0.5213}},"lxr_fc_rights":5.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2556,"pb":1.667,"sp":6.22,"statistics":{"pb":{"q8v":2.0507,"q5v":1.5546,"q2v":1.3267,"cvpos":0.5413}},"lxr_fc_rights":6.05},{"date":"2025-06-16T16:00:00.000Z","stockId":2556,"pb":1.731,"sp":6.46,"statistics":{"pb":{"q8v":2.0507,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5669}},"lxr_fc_rights":6.28},{"date":"2025-06-15T16:00:00.000Z","stockId":2556,"pb":1.75,"sp":6.53,"statistics":{"pb":{"q8v":2.053,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5848}},"lxr_fc_rights":6.35},{"date":"2025-06-12T16:00:00.000Z","stockId":2556,"pb":1.801,"sp":6.72,"statistics":{"pb":{"q8v":2.0577,"q5v":1.5556,"q2v":1.3267,"cvpos":0.6135}},"lxr_fc_rights":6.53},{"date":"2025-06-11T16:00:00.000Z","stockId":2556,"pb":2.002,"sp":7.47,"statistics":{"pb":{"q8v":2.0577,"q5v":1.5556,"q2v":1.3267,"cvpos":0.7552}},"lxr_fc_rights":7.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2556,"pb":1.819,"sp":6.79,"statistics":{"pb":{"q8v":2.0577,"q5v":1.5546,"q2v":1.3267,"cvpos":0.6198}},"lxr_fc_rights":6.6},{"date":"2025-06-09T16:00:00.000Z","stockId":2556,"pb":1.653,"sp":6.17,"statistics":{"pb":{"q8v":2.0577,"q5v":1.5539,"q2v":1.3267,"cvpos":0.5352}},"lxr_fc_rights":6},{"date":"2025-06-08T16:00:00.000Z","stockId":2556,"pb":1.6,"sp":5.97,"statistics":{"pb":{"q8v":2.0577,"q5v":1.5539,"q2v":1.3267,"cvpos":0.52}},"lxr_fc_rights":5.8},{"date":"2025-06-05T16:00:00.000Z","stockId":2556,"pb":1.589,"sp":5.93,"statistics":{"pb":{"q8v":2.06,"q5v":1.5556,"q2v":1.3267,"cvpos":0.5144}},"lxr_fc_rights":5.77},{"date":"2025-06-04T16:00:00.000Z","stockId":2556,"pb":1.546,"sp":5.77,"statistics":{"pb":{"q8v":2.06,"q5v":1.5556,"q2v":1.3267,"cvpos":0.4869}},"lxr_fc_rights":5.61},{"date":"2025-06-03T16:00:00.000Z","stockId":2556,"pb":1.503,"sp":5.61,"statistics":{"pb":{"q8v":2.06,"q5v":1.5567,"q2v":1.3267,"cvpos":0.449}},"lxr_fc_rights":5.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2556,"pb":1.506,"sp":5.62,"statistics":{"pb":{"q8v":2.06,"q5v":1.5575,"q2v":1.3267,"cvpos":0.451}},"lxr_fc_rights":5.46},{"date":"2025-05-29T16:00:00.000Z","stockId":2556,"pb":1.49,"sp":5.56,"statistics":{"pb":{"q8v":2.0739,"q5v":1.5608,"q2v":1.3267,"cvpos":0.4374}},"lxr_fc_rights":5.41},{"date":"2025-05-28T16:00:00.000Z","stockId":2556,"pb":1.525,"sp":5.69,"statistics":{"pb":{"q8v":2.0785,"q5v":1.5633,"q2v":1.3267,"cvpos":0.4567}},"lxr_fc_rights":5.53},{"date":"2025-05-27T16:00:00.000Z","stockId":2556,"pb":1.541,"sp":6.05,"statistics":{"pb":{"q8v":2.0785,"q5v":1.5645,"q2v":1.3267,"cvpos":0.4725}},"lxr_fc_rights":5.68},{"date":"2025-05-26T16:00:00.000Z","stockId":2556,"pb":1.513,"sp":5.94,"statistics":{"pb":{"q8v":2.0785,"q5v":1.5658,"q2v":1.3267,"cvpos":0.451}},"lxr_fc_rights":5.58},{"date":"2025-05-25T16:00:00.000Z","stockId":2556,"pb":1.375,"sp":5.4,"statistics":{"pb":{"q8v":2.0808,"q5v":1.5691,"q2v":1.3267,"cvpos":0.2566}},"lxr_fc_rights":5.07},{"date":"2025-05-22T16:00:00.000Z","stockId":2556,"pb":1.368,"sp":5.37,"statistics":{"pb":{"q8v":2.0901,"q5v":1.5791,"q2v":1.3267,"cvpos":0.2476}},"lxr_fc_rights":5.04},{"date":"2025-05-21T16:00:00.000Z","stockId":2556,"pb":1.388,"sp":5.45,"statistics":{"pb":{"q8v":2.0901,"q5v":1.5856,"q2v":1.3267,"cvpos":0.2751}},"lxr_fc_rights":5.12},{"date":"2025-05-20T16:00:00.000Z","stockId":2556,"pb":1.421,"sp":5.58,"statistics":{"pb":{"q8v":2.0901,"q5v":1.5869,"q2v":1.3267,"cvpos":0.354}},"lxr_fc_rights":5.24},{"date":"2025-05-19T16:00:00.000Z","stockId":2556,"pb":1.416,"sp":5.56,"statistics":{"pb":{"q8v":2.0901,"q5v":1.5885,"q2v":1.3267,"cvpos":0.3434}},"lxr_fc_rights":5.22},{"date":"2025-05-18T16:00:00.000Z","stockId":2556,"pb":1.408,"sp":5.53,"statistics":{"pb":{"q8v":2.0901,"q5v":1.5911,"q2v":1.3267,"cvpos":0.3228}},"lxr_fc_rights":5.19},{"date":"2025-05-15T16:00:00.000Z","stockId":2556,"pb":1.391,"sp":5.46,"statistics":{"pb":{"q8v":2.0994,"q5v":1.605,"q2v":1.3267,"cvpos":0.2765}},"lxr_fc_rights":5.12},{"date":"2025-05-14T16:00:00.000Z","stockId":2556,"pb":1.396,"sp":5.48,"statistics":{"pb":{"q8v":2.0994,"q5v":1.6154,"q2v":1.3267,"cvpos":0.2902}},"lxr_fc_rights":5.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2556,"pb":1.411,"sp":5.54,"statistics":{"pb":{"q8v":2.0994,"q5v":1.6206,"q2v":1.3267,"cvpos":0.3237}},"lxr_fc_rights":5.2},{"date":"2025-05-12T16:00:00.000Z","stockId":2556,"pb":1.393,"sp":5.47,"statistics":{"pb":{"q8v":2.0994,"q5v":1.6206,"q2v":1.3267,"cvpos":0.2855}},"lxr_fc_rights":5.13},{"date":"2025-05-11T16:00:00.000Z","stockId":2556,"pb":1.393,"sp":5.47,"statistics":{"pb":{"q8v":2.104,"q5v":1.6257,"q2v":1.3267,"cvpos":0.2855}},"lxr_fc_rights":5.13},{"date":"2025-05-08T16:00:00.000Z","stockId":2556,"pb":1.403,"sp":5.51,"statistics":{"pb":{"q8v":2.1225,"q5v":1.6375,"q2v":1.3267,"cvpos":0.3012}},"lxr_fc_rights":5.17},{"date":"2025-05-07T16:00:00.000Z","stockId":2556,"pb":1.424,"sp":5.59,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6401,"q2v":1.3267,"cvpos":0.3494}},"lxr_fc_rights":5.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2556,"pb":1.429,"sp":5.61,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6414,"q2v":1.3267,"cvpos":0.354}},"lxr_fc_rights":5.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2556,"pb":1.391,"sp":5.46,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6427,"q2v":1.3267,"cvpos":0.2772}},"lxr_fc_rights":5.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2556,"pb":1.37,"sp":5.38,"statistics":{"pb":{"q8v":2.1411,"q5v":1.6522,"q2v":1.3267,"cvpos":0.2493}},"lxr_fc_rights":5.05},{"date":"2025-04-28T16:00:00.000Z","stockId":2556,"pb":1.414,"sp":5.55,"statistics":{"pb":{"q8v":2.1411,"q5v":1.6533,"q2v":1.3267,"cvpos":0.3241}},"lxr_fc_rights":5.21},{"date":"2025-04-27T16:00:00.000Z","stockId":2556,"pb":1.411,"sp":5.54,"statistics":{"pb":{"q8v":2.1427,"q5v":1.6544,"q2v":1.3267,"cvpos":0.3172}},"lxr_fc_rights":5.2},{"date":"2025-04-24T16:00:00.000Z","stockId":2556,"pb":1.454,"sp":5.71,"statistics":{"pb":{"q8v":2.1457,"q5v":1.6609,"q2v":1.3267,"cvpos":0.3714}},"lxr_fc_rights":5.36},{"date":"2025-04-23T16:00:00.000Z","stockId":2556,"pb":1.467,"sp":5.76,"statistics":{"pb":{"q8v":2.1457,"q5v":1.668,"q2v":1.3267,"cvpos":0.3865}},"lxr_fc_rights":5.41},{"date":"2025-04-22T16:00:00.000Z","stockId":2556,"pb":1.443,"sp":5.54,"statistics":{"pb":{"q8v":2.1457,"q5v":1.6713,"q2v":1.3267,"cvpos":0.3554}},"lxr_fc_rights":5.2},{"date":"2025-04-21T16:00:00.000Z","stockId":2556,"pb":1.466,"sp":5.63,"statistics":{"pb":{"q8v":2.1457,"q5v":1.6719,"q2v":1.3267,"cvpos":0.3848}},"lxr_fc_rights":5.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2556,"pb":1.404,"sp":5.39,"statistics":{"pb":{"q8v":2.148,"q5v":1.6743,"q2v":1.3267,"cvpos":0.2993}},"lxr_fc_rights":5.06},{"date":"2025-04-17T16:00:00.000Z","stockId":2556,"pb":1.396,"sp":5.36,"statistics":{"pb":{"q8v":2.1666,"q5v":1.6832,"q2v":1.3267,"cvpos":0.2847}},"lxr_fc_rights":5.03},{"date":"2025-04-16T16:00:00.000Z","stockId":2556,"pb":1.398,"sp":5.37,"statistics":{"pb":{"q8v":2.1712,"q5v":1.6881,"q2v":1.3267,"cvpos":0.2889}},"lxr_fc_rights":5.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2556,"pb":1.4,"sp":5.39,"statistics":{"pb":{"q8v":2.1712,"q5v":1.6907,"q2v":1.3267,"cvpos":0.2893}},"lxr_fc_rights":5.06},{"date":"2025-04-14T16:00:00.000Z","stockId":2556,"pb":1.447,"sp":5.57,"statistics":{"pb":{"q8v":2.1712,"q5v":1.6929,"q2v":1.3267,"cvpos":0.3517}},"lxr_fc_rights":5.23},{"date":"2025-04-13T16:00:00.000Z","stockId":2556,"pb":1.462,"sp":5.63,"statistics":{"pb":{"q8v":2.1712,"q5v":1.6951,"q2v":1.3267,"cvpos":0.371}},"lxr_fc_rights":5.28},{"date":"2025-04-10T16:00:00.000Z","stockId":2556,"pb":1.428,"sp":5.5,"statistics":{"pb":{"q8v":2.1823,"q5v":1.6963,"q2v":1.3267,"cvpos":0.3398}},"lxr_fc_rights":5.16},{"date":"2025-04-09T16:00:00.000Z","stockId":2556,"pb":1.478,"sp":5.69,"statistics":{"pb":{"q8v":2.1869,"q5v":1.7011,"q2v":1.3267,"cvpos":0.3851}},"lxr_fc_rights":5.34},{"date":"2025-04-08T16:00:00.000Z","stockId":2556,"pb":1.467,"sp":5.65,"statistics":{"pb":{"q8v":2.1869,"q5v":1.7047,"q2v":1.3267,"cvpos":0.3747}},"lxr_fc_rights":5.3},{"date":"2025-04-07T16:00:00.000Z","stockId":2556,"pb":1.405,"sp":5.41,"statistics":{"pb":{"q8v":2.1869,"q5v":1.7059,"q2v":1.3267,"cvpos":0.2979}},"lxr_fc_rights":5.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2556,"pb":1.278,"sp":4.92,"statistics":{"pb":{"q8v":2.1967,"q5v":1.7095,"q2v":1.3267,"cvpos":0.1434}},"lxr_fc_rights":4.62},{"date":"2025-04-02T16:00:00.000Z","stockId":2556,"pb":1.421,"sp":5.47,"statistics":{"pb":{"q8v":2.2079,"q5v":1.7142,"q2v":1.3267,"cvpos":0.3223}},"lxr_fc_rights":5.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2556,"pb":1.397,"sp":5.38,"statistics":{"pb":{"q8v":2.2079,"q5v":1.7142,"q2v":1.3267,"cvpos":0.2841}},"lxr_fc_rights":5.05},{"date":"2025-03-31T16:00:00.000Z","stockId":2556,"pb":1.4,"sp":5.39,"statistics":{"pb":{"q8v":2.2079,"q5v":1.7142,"q2v":1.3267,"cvpos":0.2873}},"lxr_fc_rights":5.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2556,"pb":1.382,"sp":5.32,"statistics":{"pb":{"q8v":2.2175,"q5v":1.719,"q2v":1.3267,"cvpos":0.268}},"lxr_fc_rights":4.99},{"date":"2025-03-27T16:00:00.000Z","stockId":2556,"pb":1.41,"sp":5.43,"statistics":{"pb":{"q8v":2.2359,"q5v":1.7262,"q2v":1.3267,"cvpos":0.3003}},"lxr_fc_rights":5.1},{"date":"2025-03-26T16:00:00.000Z","stockId":2556,"pb":1.47,"sp":5.66,"statistics":{"pb":{"q8v":2.2361,"q5v":1.731,"q2v":1.3267,"cvpos":0.3664}},"lxr_fc_rights":5.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2556,"pb":1.449,"sp":5.58,"statistics":{"pb":{"q8v":2.2361,"q5v":1.731,"q2v":1.3267,"cvpos":0.3476}},"lxr_fc_rights":5.24},{"date":"2025-03-24T16:00:00.000Z","stockId":2556,"pb":1.423,"sp":5.48,"statistics":{"pb":{"q8v":2.2361,"q5v":1.731,"q2v":1.3267,"cvpos":0.3232}},"lxr_fc_rights":5.14},{"date":"2025-03-23T16:00:00.000Z","stockId":2556,"pb":1.402,"sp":5.4,"statistics":{"pb":{"q8v":2.2382,"q5v":1.7333,"q2v":1.3267,"cvpos":0.2887}},"lxr_fc_rights":5.07},{"date":"2025-03-20T16:00:00.000Z","stockId":2556,"pb":1.408,"sp":5.42,"statistics":{"pb":{"q8v":2.2639,"q5v":1.7357,"q2v":1.3267,"cvpos":0.2948}},"lxr_fc_rights":5.09},{"date":"2025-03-19T16:00:00.000Z","stockId":2556,"pb":1.428,"sp":5.5,"statistics":{"pb":{"q8v":2.2662,"q5v":1.7396,"q2v":1.3267,"cvpos":0.3264}},"lxr_fc_rights":5.16},{"date":"2025-03-18T16:00:00.000Z","stockId":2556,"pb":1.413,"sp":5.44,"statistics":{"pb":{"q8v":2.2662,"q5v":1.7396,"q2v":1.3267,"cvpos":0.3034}},"lxr_fc_rights":5.11},{"date":"2025-03-17T16:00:00.000Z","stockId":2556,"pb":1.423,"sp":5.48,"statistics":{"pb":{"q8v":2.2662,"q5v":1.7396,"q2v":1.3267,"cvpos":0.3191}},"lxr_fc_rights":5.14},{"date":"2025-03-16T16:00:00.000Z","stockId":2556,"pb":1.418,"sp":5.46,"statistics":{"pb":{"q8v":2.2708,"q5v":1.7405,"q2v":1.3267,"cvpos":0.3108}},"lxr_fc_rights":5.12},{"date":"2025-03-13T16:00:00.000Z","stockId":2556,"pb":1.408,"sp":5.42,"statistics":{"pb":{"q8v":2.2849,"q5v":1.7429,"q2v":1.3267,"cvpos":0.2948}},"lxr_fc_rights":5.09},{"date":"2025-03-12T16:00:00.000Z","stockId":2556,"pb":1.379,"sp":5.31,"statistics":{"pb":{"q8v":2.2849,"q5v":1.7429,"q2v":1.3267,"cvpos":0.2617}},"lxr_fc_rights":4.98},{"date":"2025-03-11T16:00:00.000Z","stockId":2556,"pb":1.389,"sp":5.35,"statistics":{"pb":{"q8v":2.2849,"q5v":1.7441,"q2v":1.3267,"cvpos":0.2703}},"lxr_fc_rights":5.02},{"date":"2025-03-10T16:00:00.000Z","stockId":2556,"pb":1.392,"sp":5.36,"statistics":{"pb":{"q8v":2.2849,"q5v":1.7453,"q2v":1.3267,"cvpos":0.2707}},"lxr_fc_rights":5.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2556,"pb":1.392,"sp":5.36,"statistics":{"pb":{"q8v":2.2849,"q5v":1.7477,"q2v":1.3267,"cvpos":0.2707}},"lxr_fc_rights":5.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2556,"pb":1.392,"sp":5.36,"statistics":{"pb":{"q8v":2.2919,"q5v":1.7501,"q2v":1.3267,"cvpos":0.27}},"lxr_fc_rights":5.03},{"date":"2025-03-05T16:00:00.000Z","stockId":2556,"pb":1.41,"sp":5.43,"statistics":{"pb":{"q8v":2.2965,"q5v":1.7518,"q2v":1.3267,"cvpos":0.2893}},"lxr_fc_rights":5.1},{"date":"2025-03-04T16:00:00.000Z","stockId":2556,"pb":1.405,"sp":5.41,"statistics":{"pb":{"q8v":2.2965,"q5v":1.7545,"q2v":1.3267,"cvpos":0.2841}},"lxr_fc_rights":5.08},{"date":"2025-03-03T16:00:00.000Z","stockId":2556,"pb":1.421,"sp":5.47,"statistics":{"pb":{"q8v":2.2965,"q5v":1.7572,"q2v":1.3267,"cvpos":0.3011}},"lxr_fc_rights":5.13},{"date":"2025-03-02T16:00:00.000Z","stockId":2556,"pb":1.41,"sp":5.43,"statistics":{"pb":{"q8v":2.2986,"q5v":1.7591,"q2v":1.3267,"cvpos":0.2887}},"lxr_fc_rights":5.1},{"date":"2025-02-27T16:00:00.000Z","stockId":2556,"pb":1.387,"sp":5.34,"statistics":{"pb":{"q8v":2.3288,"q5v":1.762,"q2v":1.3267,"cvpos":0.2686}},"lxr_fc_rights":5.01},{"date":"2025-02-26T16:00:00.000Z","stockId":2556,"pb":1.415,"sp":5.45,"statistics":{"pb":{"q8v":2.3338,"q5v":1.762,"q2v":1.3267,"cvpos":0.2906}},"lxr_fc_rights":5.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2556,"pb":1.421,"sp":5.47,"statistics":{"pb":{"q8v":2.3338,"q5v":1.762,"q2v":1.3267,"cvpos":0.2966}},"lxr_fc_rights":5.13},{"date":"2025-02-24T16:00:00.000Z","stockId":2556,"statistics":{"pb":{"q8v":2.3338,"q5v":1.762,"q2v":1.3267,"cvpos":0.2859}},"pb":1.408,"sp":5.42,"lxr_fc_rights":5.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2556,"pb":1.449,"sp":5.58,"statistics":{"pb":{"q8v":2.3362,"q5v":1.7635,"q2v":1.3267,"cvpos":0.3191}},"lxr_fc_rights":5.24},{"date":"2025-02-20T16:00:00.000Z","stockId":2556,"pb":1.441,"sp":5.55,"statistics":{"pb":{"q8v":2.3502,"q5v":1.7688,"q2v":1.3267,"cvpos":0.3072}},"lxr_fc_rights":5.21},{"date":"2025-02-19T16:00:00.000Z","stockId":2556,"pb":1.447,"sp":5.57,"statistics":{"pb":{"q8v":2.3543,"q5v":1.7737,"q2v":1.3267,"cvpos":0.3099}},"lxr_fc_rights":5.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2556,"pb":1.447,"sp":5.57,"statistics":{"pb":{"q8v":2.3543,"q5v":1.7761,"q2v":1.3267,"cvpos":0.3103}},"lxr_fc_rights":5.23},{"date":"2025-02-17T16:00:00.000Z","stockId":2556,"pb":1.436,"sp":5.53,"statistics":{"pb":{"q8v":2.3543,"q5v":1.7786,"q2v":1.3267,"cvpos":0.3066}},"lxr_fc_rights":5.19},{"date":"2025-02-16T16:00:00.000Z","stockId":2556,"pb":1.475,"sp":5.68,"statistics":{"pb":{"q8v":2.3949,"q5v":1.7834,"q2v":1.3267,"cvpos":0.3343}},"lxr_fc_rights":5.33},{"date":"2025-02-13T16:00:00.000Z","stockId":2556,"pb":1.452,"sp":5.59,"statistics":{"pb":{"q8v":2.4145,"q5v":1.7908,"q2v":1.3267,"cvpos":0.314}},"lxr_fc_rights":5.25},{"date":"2025-02-12T16:00:00.000Z","stockId":2556,"pb":1.46,"sp":5.62,"statistics":{"pb":{"q8v":2.4184,"q5v":1.7932,"q2v":1.3267,"cvpos":0.3182}},"lxr_fc_rights":5.28},{"date":"2025-02-11T16:00:00.000Z","stockId":2556,"pb":1.465,"sp":5.64,"statistics":{"pb":{"q8v":2.4184,"q5v":1.7932,"q2v":1.3267,"cvpos":0.32}},"lxr_fc_rights":5.29},{"date":"2025-02-10T16:00:00.000Z","stockId":2556,"pb":1.457,"sp":5.61,"statistics":{"pb":{"q8v":2.4184,"q5v":1.7932,"q2v":1.3267,"cvpos":0.3163}},"lxr_fc_rights":5.27},{"date":"2025-02-09T16:00:00.000Z","stockId":2556,"pb":1.465,"sp":5.64,"statistics":{"pb":{"q8v":2.4396,"q5v":1.7981,"q2v":1.3267,"cvpos":0.3191}},"lxr_fc_rights":5.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2556,"pb":1.441,"sp":5.55,"statistics":{"pb":{"q8v":2.44,"q5v":1.8005,"q2v":1.3267,"cvpos":0.3058}},"lxr_fc_rights":5.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2556,"pb":1.423,"sp":5.48,"statistics":{"pb":{"q8v":2.442,"q5v":1.8029,"q2v":1.3267,"cvpos":0.2975}},"lxr_fc_rights":5.14},{"date":"2025-02-04T16:00:00.000Z","stockId":2556,"pb":1.418,"sp":5.46,"statistics":{"pb":{"q8v":2.442,"q5v":1.8042,"q2v":1.3267,"cvpos":0.2938}},"lxr_fc_rights":5.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2556,"pb":1.415,"sp":5.45,"statistics":{"pb":{"q8v":2.4445,"q5v":1.809,"q2v":1.3267,"cvpos":0.2897}},"lxr_fc_rights":5.12},{"date":"2025-01-23T16:00:00.000Z","stockId":2556,"pb":1.4,"sp":5.39,"statistics":{"pb":{"q8v":2.4514,"q5v":1.8179,"q2v":1.3267,"cvpos":0.2765}},"lxr_fc_rights":5.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2556,"pb":1.392,"sp":5.36,"statistics":{"pb":{"q8v":2.4527,"q5v":1.8215,"q2v":1.3267,"cvpos":0.2682}},"lxr_fc_rights":5.03},{"date":"2025-01-21T16:00:00.000Z","stockId":2556,"pb":1.392,"sp":5.36,"statistics":{"pb":{"q8v":2.4527,"q5v":1.8224,"q2v":1.3267,"cvpos":0.2686}},"lxr_fc_rights":5.03},{"date":"2025-01-20T16:00:00.000Z","stockId":2556,"pb":1.421,"sp":5.47,"statistics":{"pb":{"q8v":2.4527,"q5v":1.8228,"q2v":1.3267,"cvpos":0.2883}},"lxr_fc_rights":5.13},{"date":"2025-01-19T16:00:00.000Z","stockId":2556,"pb":1.413,"sp":5.44,"statistics":{"pb":{"q8v":2.4537,"q5v":1.824,"q2v":1.3267,"cvpos":0.2841}},"lxr_fc_rights":5.11},{"date":"2025-01-16T16:00:00.000Z","stockId":2556,"pb":1.397,"sp":5.38,"statistics":{"pb":{"q8v":2.504,"q5v":1.8264,"q2v":1.3267,"cvpos":0.271}},"lxr_fc_rights":5.05},{"date":"2025-01-15T16:00:00.000Z","stockId":2556,"pb":1.379,"sp":5.31,"statistics":{"pb":{"q8v":2.5064,"q5v":1.8286,"q2v":1.3267,"cvpos":0.2613}},"lxr_fc_rights":4.98},{"date":"2025-01-14T16:00:00.000Z","stockId":2556,"pb":1.366,"sp":5.26,"statistics":{"pb":{"q8v":2.5064,"q5v":1.83,"q2v":1.3267,"cvpos":0.2438}},"lxr_fc_rights":4.94},{"date":"2025-01-13T16:00:00.000Z","stockId":2556,"pb":1.376,"sp":5.3,"statistics":{"pb":{"q8v":2.5064,"q5v":1.83,"q2v":1.3267,"cvpos":0.2524}},"lxr_fc_rights":4.97},{"date":"2025-01-12T16:00:00.000Z","stockId":2556,"pb":1.33,"sp":5.12,"statistics":{"pb":{"q8v":2.5087,"q5v":1.8311,"q2v":1.3267,"cvpos":0.2028}},"lxr_fc_rights":4.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2556,"pb":1.335,"sp":5.14,"statistics":{"pb":{"q8v":2.5314,"q5v":1.8346,"q2v":1.3267,"cvpos":0.2105}},"lxr_fc_rights":4.82},{"date":"2025-01-08T16:00:00.000Z","stockId":2556,"pb":1.376,"sp":5.3,"statistics":{"pb":{"q8v":2.5408,"q5v":1.8357,"q2v":1.3267,"cvpos":0.249}},"lxr_fc_rights":4.97},{"date":"2025-01-07T16:00:00.000Z","stockId":2556,"pb":1.371,"sp":5.28,"statistics":{"pb":{"q8v":2.5408,"q5v":1.8368,"q2v":1.3267,"cvpos":0.2438}},"lxr_fc_rights":4.96},{"date":"2025-01-06T16:00:00.000Z","stockId":2556,"pb":1.376,"sp":5.3,"statistics":{"pb":{"q8v":2.5408,"q5v":1.8381,"q2v":1.3267,"cvpos":0.2483}},"lxr_fc_rights":4.97},{"date":"2025-01-05T16:00:00.000Z","stockId":2556,"pb":1.364,"sp":5.25,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8395,"q2v":1.3267,"cvpos":0.2359}},"lxr_fc_rights":4.93},{"date":"2025-01-02T16:00:00.000Z","stockId":2556,"pb":1.369,"sp":5.27,"statistics":{"pb":{"q8v":2.5643,"q5v":1.8487,"q2v":1.3267,"cvpos":0.2407}},"lxr_fc_rights":4.95},{"date":"2025-01-01T16:00:00.000Z","stockId":2556,"pb":1.423,"sp":5.48,"statistics":{"pb":{"q8v":2.5643,"q5v":1.8492,"q2v":1.3267,"cvpos":0.2727}},"lxr_fc_rights":5.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2556,"pb":1.447,"sp":5.57,"statistics":{"pb":{"q8v":2.5643,"q5v":1.8505,"q2v":1.3267,"cvpos":0.28}},"lxr_fc_rights":5.23},{"date":"2024-12-29T16:00:00.000Z","stockId":2556,"pb":1.473,"sp":5.67,"statistics":{"pb":{"q8v":2.565,"q5v":1.8517,"q2v":1.3267,"cvpos":0.2938}},"lxr_fc_rights":5.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2556,"pb":1.506,"sp":5.8,"statistics":{"pb":{"q8v":2.581,"q5v":1.8522,"q2v":1.3267,"cvpos":0.3177}},"lxr_fc_rights":5.44},{"date":"2024-12-25T16:00:00.000Z","stockId":2556,"pb":1.467,"sp":5.65,"statistics":{"pb":{"q8v":2.5823,"q5v":1.8538,"q2v":1.3267,"cvpos":0.2902}},"lxr_fc_rights":5.3},{"date":"2024-12-24T16:00:00.000Z","stockId":2556,"pb":1.465,"sp":5.64,"statistics":{"pb":{"q8v":2.5823,"q5v":1.855,"q2v":1.3267,"cvpos":0.2879}},"lxr_fc_rights":5.29},{"date":"2024-12-23T16:00:00.000Z","stockId":2556,"pb":1.493,"sp":5.75,"statistics":{"pb":{"q8v":2.5823,"q5v":1.855,"q2v":1.3267,"cvpos":0.309}},"lxr_fc_rights":5.4},{"date":"2024-12-22T16:00:00.000Z","stockId":2556,"pb":1.491,"sp":5.74,"statistics":{"pb":{"q8v":2.5823,"q5v":1.8558,"q2v":1.3267,"cvpos":0.3062}},"lxr_fc_rights":5.39},{"date":"2024-12-19T16:00:00.000Z","stockId":2556,"pb":1.553,"sp":5.98,"statistics":{"pb":{"q8v":2.5996,"q5v":1.8569,"q2v":1.3267,"cvpos":0.3508}},"lxr_fc_rights":5.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2556,"pb":1.571,"sp":6.05,"statistics":{"pb":{"q8v":2.6033,"q5v":1.8581,"q2v":1.3267,"cvpos":0.3604}},"lxr_fc_rights":5.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2556,"pb":1.592,"sp":6.13,"statistics":{"pb":{"q8v":2.6033,"q5v":1.859,"q2v":1.3267,"cvpos":0.3664}},"lxr_fc_rights":5.75},{"date":"2024-12-16T16:00:00.000Z","stockId":2556,"pb":1.6,"sp":6.16,"statistics":{"pb":{"q8v":2.6033,"q5v":1.8592,"q2v":1.3267,"cvpos":0.3669}},"lxr_fc_rights":5.78},{"date":"2024-12-15T16:00:00.000Z","stockId":2556,"pb":1.644,"sp":6.33,"statistics":{"pb":{"q8v":2.6218,"q5v":1.8595,"q2v":1.3267,"cvpos":0.3766}},"lxr_fc_rights":5.94},{"date":"2024-12-12T16:00:00.000Z","stockId":2556,"pb":1.636,"sp":6.3,"statistics":{"pb":{"q8v":2.6579,"q5v":1.8606,"q2v":1.3267,"cvpos":0.3714}},"lxr_fc_rights":5.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2556,"pb":1.673,"sp":6.44,"statistics":{"pb":{"q8v":2.6712,"q5v":1.8629,"q2v":1.3267,"cvpos":0.3824}},"lxr_fc_rights":6.04},{"date":"2024-12-10T16:00:00.000Z","stockId":2556,"pb":1.657,"sp":6.38,"statistics":{"pb":{"q8v":2.6712,"q5v":1.864,"q2v":1.3267,"cvpos":0.3788}},"lxr_fc_rights":5.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2556,"pb":1.621,"sp":6.24,"statistics":{"pb":{"q8v":2.6712,"q5v":1.8652,"q2v":1.3267,"cvpos":0.3683}},"lxr_fc_rights":5.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2556,"pb":1.621,"sp":6.24,"statistics":{"pb":{"q8v":2.6736,"q5v":1.8663,"q2v":1.3267,"cvpos":0.3683}},"lxr_fc_rights":5.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2556,"pb":1.639,"sp":6.31,"statistics":{"pb":{"q8v":2.7032,"q5v":1.8706,"q2v":1.3267,"cvpos":0.3686}},"lxr_fc_rights":5.92},{"date":"2024-12-04T16:00:00.000Z","stockId":2556,"pb":1.61,"sp":6.2,"statistics":{"pb":{"q8v":2.7082,"q5v":1.8721,"q2v":1.3267,"cvpos":0.3659}},"lxr_fc_rights":5.82},{"date":"2024-12-03T16:00:00.000Z","stockId":2556,"pb":1.584,"sp":6.1,"statistics":{"pb":{"q8v":2.7082,"q5v":1.8731,"q2v":1.3267,"cvpos":0.3623}},"lxr_fc_rights":5.73},{"date":"2024-12-02T16:00:00.000Z","stockId":2556,"pb":1.641,"sp":6.32,"statistics":{"pb":{"q8v":2.7082,"q5v":1.8731,"q2v":1.3267,"cvpos":0.3669}},"lxr_fc_rights":5.93},{"date":"2024-12-01T16:00:00.000Z","stockId":2556,"pb":1.686,"sp":6.49,"statistics":{"pb":{"q8v":2.7082,"q5v":1.8731,"q2v":1.3267,"cvpos":0.3766}},"lxr_fc_rights":6.09},{"date":"2024-11-28T16:00:00.000Z","stockId":2556,"pb":1.654,"sp":6.37,"statistics":{"pb":{"q8v":2.7131,"q5v":1.8736,"q2v":1.3267,"cvpos":0.3673}},"lxr_fc_rights":5.98},{"date":"2024-11-27T16:00:00.000Z","stockId":2556,"pb":1.665,"sp":6.41,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8736,"q2v":1.3267,"cvpos":0.3686}},"lxr_fc_rights":6.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2556,"pb":1.587,"sp":6.11,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8736,"q2v":1.3267,"cvpos":0.3623}},"lxr_fc_rights":5.73},{"date":"2024-11-25T16:00:00.000Z","stockId":2556,"pb":1.763,"sp":6.79,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8748,"q2v":1.3267,"cvpos":0.4207}},"lxr_fc_rights":6.37},{"date":"2024-11-24T16:00:00.000Z","stockId":2556,"pb":1.745,"sp":6.72,"statistics":{"pb":{"q8v":2.7181,"q5v":1.876,"q2v":1.3267,"cvpos":0.4055}},"lxr_fc_rights":6.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2556,"pb":1.691,"sp":6.51,"statistics":{"pb":{"q8v":2.7181,"q5v":1.876,"q2v":1.3267,"cvpos":0.3714}},"lxr_fc_rights":6.11},{"date":"2024-11-20T16:00:00.000Z","stockId":2556,"pb":1.821,"sp":7.01,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8768,"q2v":1.3267,"cvpos":0.4388}},"lxr_fc_rights":6.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2556,"pb":1.654,"sp":6.37,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8777,"q2v":1.3267,"cvpos":0.3664}},"lxr_fc_rights":5.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2556,"pb":1.504,"sp":5.79,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8777,"q2v":1.3267,"cvpos":0.3117}},"lxr_fc_rights":5.43},{"date":"2024-11-17T16:00:00.000Z","stockId":2556,"pb":1.483,"sp":5.71,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8781,"q2v":1.3267,"cvpos":0.2993}},"lxr_fc_rights":5.36},{"date":"2024-11-14T16:00:00.000Z","stockId":2556,"pb":1.488,"sp":5.73,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8792,"q2v":1.3267,"cvpos":0.3012}},"lxr_fc_rights":5.38},{"date":"2024-11-13T16:00:00.000Z","stockId":2556,"pb":1.525,"sp":5.87,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8804,"q2v":1.3267,"cvpos":0.3122}},"lxr_fc_rights":5.51},{"date":"2024-11-12T16:00:00.000Z","stockId":2556,"pb":1.574,"sp":6.06,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8809,"q2v":1.3267,"cvpos":0.3554}},"lxr_fc_rights":5.69},{"date":"2024-11-11T16:00:00.000Z","stockId":2556,"pb":1.558,"sp":6,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8809,"q2v":1.3267,"cvpos":0.349}},"lxr_fc_rights":5.63},{"date":"2024-11-10T16:00:00.000Z","stockId":2556,"pb":1.54,"sp":5.93,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8809,"q2v":1.3267,"cvpos":0.3269}},"lxr_fc_rights":5.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2556,"pb":1.545,"sp":5.95,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8822,"q2v":1.3267,"cvpos":0.3329}},"lxr_fc_rights":5.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2556,"pb":1.535,"sp":5.91,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8828,"q2v":1.3267,"cvpos":0.3191}},"lxr_fc_rights":5.55},{"date":"2024-11-05T16:00:00.000Z","stockId":2556,"pb":1.496,"sp":5.76,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8833,"q2v":1.3267,"cvpos":0.3044}},"lxr_fc_rights":5.41},{"date":"2024-11-04T16:00:00.000Z","stockId":2556,"pb":1.421,"sp":5.47,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8833,"q2v":1.3267,"cvpos":0.2717}},"lxr_fc_rights":5.13},{"date":"2024-11-03T16:00:00.000Z","stockId":2556,"pb":1.4,"sp":5.39,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8858,"q2v":1.3267,"cvpos":0.2593}},"lxr_fc_rights":5.06},{"date":"2024-10-31T16:00:00.000Z","stockId":2556,"pb":1.384,"sp":5.33,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8919,"q2v":1.3267,"cvpos":0.2531}},"lxr_fc_rights":5},{"date":"2024-10-30T16:00:00.000Z","stockId":2556,"pb":1.405,"sp":5.41,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8967,"q2v":1.3267,"cvpos":0.26}},"lxr_fc_rights":5.08},{"date":"2024-10-29T16:00:00.000Z","stockId":2556,"pb":1.405,"sp":5.41,"statistics":{"pb":{"q8v":2.7181,"q5v":1.898,"q2v":1.3267,"cvpos":0.2603}},"lxr_fc_rights":5.08},{"date":"2024-10-28T16:00:00.000Z","stockId":2556,"pb":1.397,"sp":5.38,"statistics":{"pb":{"q8v":2.7181,"q5v":1.8992,"q2v":1.3267,"cvpos":0.2566}},"lxr_fc_rights":5.05},{"date":"2024-10-27T16:00:00.000Z","stockId":2556,"sp":5.48,"statistics":{"pb":{"q8v":2.7181,"q5v":1.906,"q2v":1.3267,"cvpos":0.2648}},"pb":1.423,"lxr_fc_rights":5.14},{"date":"2024-10-24T16:00:00.000Z","stockId":2556,"sp":5.3,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9117,"q2v":1.3267,"cvpos":0.2448}},"pb":1.376,"lxr_fc_rights":4.97},{"date":"2024-10-23T16:00:00.000Z","stockId":2556,"sp":5.26,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9117,"q2v":1.3267,"cvpos":0.2366}},"pb":1.366,"lxr_fc_rights":4.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2556,"sp":5.29,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9117,"q2v":1.3267,"cvpos":0.241}},"pb":1.373,"lxr_fc_rights":4.97},{"date":"2024-10-21T16:00:00.000Z","stockId":2556,"sp":5.23,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9117,"q2v":1.3267,"cvpos":0.2303}},"pb":1.358,"lxr_fc_rights":4.91},{"date":"2024-10-20T16:00:00.000Z","stockId":2556,"sp":5.14,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9128,"q2v":1.3267,"cvpos":0.2097}},"pb":1.335,"lxr_fc_rights":4.82},{"date":"2024-10-17T16:00:00.000Z","stockId":2556,"sp":5.11,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9151,"q2v":1.3267,"cvpos":0.1981}},"pb":1.327,"lxr_fc_rights":4.8},{"date":"2024-10-16T16:00:00.000Z","stockId":2556,"sp":5.03,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9163,"q2v":1.3277,"cvpos":0.1719}},"pb":1.306,"lxr_fc_rights":4.72},{"date":"2024-10-15T16:00:00.000Z","stockId":2556,"sp":5.13,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9163,"q2v":1.3297,"cvpos":0.2025}},"pb":1.332,"lxr_fc_rights":4.82},{"date":"2024-10-14T16:00:00.000Z","stockId":2556,"sp":5.11,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9163,"q2v":1.3297,"cvpos":0.1972}},"pb":1.327,"lxr_fc_rights":4.8},{"date":"2024-10-13T16:00:00.000Z","stockId":2556,"sp":5.19,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9198,"q2v":1.3297,"cvpos":0.2152}},"pb":1.347,"lxr_fc_rights":4.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2556,"pb":1.332,"sp":5.13,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9256,"q2v":1.3297,"cvpos":0.2008}},"lxr_fc_rights":4.82},{"date":"2024-10-09T16:00:00.000Z","stockId":2556,"pb":1.376,"sp":5.3,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9256,"q2v":1.3297,"cvpos":0.2297}},"lxr_fc_rights":4.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2556,"pb":1.366,"sp":5.26,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9256,"q2v":1.3297,"cvpos":0.2259}},"lxr_fc_rights":4.94},{"date":"2024-10-07T16:00:00.000Z","stockId":2556,"pb":1.477,"sp":5.69,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9267,"q2v":1.3297,"cvpos":0.2648}},"lxr_fc_rights":5.34},{"date":"2024-09-29T16:00:00.000Z","stockId":2556,"pb":1.412,"sp":5.44,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9314,"q2v":1.3297,"cvpos":0.2428}},"lxr_fc_rights":5.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2556,"pb":1.306,"sp":5.03,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9464,"q2v":1.3297,"cvpos":0.1719}},"lxr_fc_rights":4.72},{"date":"2024-09-25T16:00:00.000Z","stockId":2556,"pb":1.254,"sp":4.83,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9534,"q2v":1.3324,"cvpos":0.1183}},"lxr_fc_rights":4.53},{"date":"2024-09-24T16:00:00.000Z","stockId":2556,"pb":1.225,"sp":4.72,"statistics":{"pb":{"q8v":2.7181,"q5v":1.958,"q2v":1.335,"cvpos":0.0923}},"lxr_fc_rights":4.43},{"date":"2024-09-23T16:00:00.000Z","stockId":2556,"pb":1.215,"sp":4.68,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9603,"q2v":1.3353,"cvpos":0.08}},"lxr_fc_rights":4.39},{"date":"2024-09-22T16:00:00.000Z","stockId":2556,"pb":1.168,"sp":4.5,"statistics":{"pb":{"q8v":2.7181,"q5v":1.9638,"q2v":1.3368,"cvpos":0.0317}},"lxr_fc_rights":4.22},{"date":"2024-09-19T16:00:00.000Z","stockId":2556,"pb":1.174,"sp":4.52,"statistics":{"pb":{"q8v":2.723,"q5v":1.9673,"q2v":1.3377,"cvpos":0.0372}},"lxr_fc_rights":4.24},{"date":"2024-09-18T16:00:00.000Z","stockId":2556,"pb":1.176,"sp":4.53,"statistics":{"pb":{"q8v":2.723,"q5v":1.9708,"q2v":1.3378,"cvpos":0.0386}},"lxr_fc_rights":4.25},{"date":"2024-09-17T16:00:00.000Z","stockId":2556,"pb":1.148,"sp":4.42,"statistics":{"pb":{"q8v":2.723,"q5v":1.9742,"q2v":1.3428,"cvpos":0.0193}},"lxr_fc_rights":4.15},{"date":"2024-09-12T16:00:00.000Z","stockId":2556,"pb":1.15,"sp":4.43,"statistics":{"pb":{"q8v":2.723,"q5v":1.9777,"q2v":1.3428,"cvpos":0.0193}},"lxr_fc_rights":4.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2556,"pb":1.158,"sp":4.46,"statistics":{"pb":{"q8v":2.723,"q5v":1.9789,"q2v":1.3456,"cvpos":0.0234}},"lxr_fc_rights":4.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2556,"pb":1.153,"sp":4.44,"statistics":{"pb":{"q8v":2.723,"q5v":1.9789,"q2v":1.3478,"cvpos":0.0207}},"lxr_fc_rights":4.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2556,"pb":1.166,"sp":4.49,"statistics":{"pb":{"q8v":2.723,"q5v":1.9789,"q2v":1.3509,"cvpos":0.0234}},"lxr_fc_rights":4.21},{"date":"2024-09-08T16:00:00.000Z","stockId":2556,"pb":1.171,"sp":4.51,"statistics":{"pb":{"q8v":2.723,"q5v":1.98,"q2v":1.3516,"cvpos":0.0248}},"lxr_fc_rights":4.23},{"date":"2024-09-05T16:00:00.000Z","stockId":2556,"pb":1.171,"sp":4.51,"statistics":{"pb":{"q8v":2.723,"q5v":1.9823,"q2v":1.3554,"cvpos":0.0248}},"lxr_fc_rights":4.23},{"date":"2024-09-04T16:00:00.000Z","stockId":2556,"pb":1.189,"sp":4.58,"statistics":{"pb":{"q8v":2.723,"q5v":1.9835,"q2v":1.3554,"cvpos":0.0385}},"lxr_fc_rights":4.3},{"date":"2024-09-03T16:00:00.000Z","stockId":2556,"pb":1.179,"sp":4.54,"statistics":{"pb":{"q8v":2.723,"q5v":1.9835,"q2v":1.3604,"cvpos":0.0317}},"lxr_fc_rights":4.26},{"date":"2024-09-02T16:00:00.000Z","stockId":2556,"pb":1.194,"sp":4.6,"statistics":{"pb":{"q8v":2.723,"q5v":1.9835,"q2v":1.3615,"cvpos":0.0455}},"lxr_fc_rights":4.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2556,"pb":1.189,"sp":4.58,"statistics":{"pb":{"q8v":2.723,"q5v":1.9847,"q2v":1.3629,"cvpos":0.0372}},"lxr_fc_rights":4.3},{"date":"2024-08-29T16:00:00.000Z","stockId":2556,"pb":1.202,"sp":4.63,"statistics":{"pb":{"q8v":2.723,"q5v":1.9928,"q2v":1.3654,"cvpos":0.0523}},"lxr_fc_rights":4.35},{"date":"2024-08-28T16:00:00.000Z","stockId":2556,"pb":1.189,"sp":4.58,"statistics":{"pb":{"q8v":2.723,"q5v":1.9986,"q2v":1.3668,"cvpos":0.0371}},"lxr_fc_rights":4.3},{"date":"2024-08-27T16:00:00.000Z","stockId":2556,"pb":1.181,"sp":4.55,"statistics":{"pb":{"q8v":2.723,"q5v":2.002,"q2v":1.3714,"cvpos":0.0331}},"lxr_fc_rights":4.27},{"date":"2024-08-26T16:00:00.000Z","stockId":2556,"pb":1.171,"sp":4.51,"statistics":{"pb":{"q8v":2.723,"q5v":2.0032,"q2v":1.378,"cvpos":0.0248}},"lxr_fc_rights":4.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2556,"pb":1.189,"sp":4.58,"statistics":{"pb":{"q8v":2.723,"q5v":2.0044,"q2v":1.3789,"cvpos":0.0345}},"lxr_fc_rights":4.3},{"date":"2024-08-22T16:00:00.000Z","stockId":2556,"pb":1.176,"sp":4.53,"statistics":{"pb":{"q8v":2.723,"q5v":2.009,"q2v":1.3801,"cvpos":0.0275}},"lxr_fc_rights":4.25},{"date":"2024-08-21T16:00:00.000Z","stockId":2556,"pb":1.181,"sp":4.55,"statistics":{"pb":{"q8v":2.723,"q5v":2.009,"q2v":1.3813,"cvpos":0.0303}},"lxr_fc_rights":4.27},{"date":"2024-08-20T16:00:00.000Z","stockId":2556,"pb":1.202,"sp":4.63,"statistics":{"pb":{"q8v":2.723,"q5v":2.009,"q2v":1.3838,"cvpos":0.0441}},"lxr_fc_rights":4.35},{"date":"2024-08-19T16:00:00.000Z","stockId":2556,"pb":1.215,"sp":4.68,"statistics":{"pb":{"q8v":2.723,"q5v":2.0102,"q2v":1.3937,"cvpos":0.0497}},"lxr_fc_rights":4.39},{"date":"2024-08-18T16:00:00.000Z","stockId":2556,"pb":1.249,"sp":4.81,"statistics":{"pb":{"q8v":2.723,"q5v":2.0148,"q2v":1.3937,"cvpos":0.0828}},"lxr_fc_rights":4.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2556,"pb":1.262,"sp":4.86,"statistics":{"pb":{"q8v":2.723,"q5v":2.0206,"q2v":1.4036,"cvpos":0.0894}},"lxr_fc_rights":4.56},{"date":"2024-08-14T16:00:00.000Z","stockId":2556,"pb":1.241,"sp":4.78,"statistics":{"pb":{"q8v":2.723,"q5v":2.0217,"q2v":1.4039,"cvpos":0.0715}},"lxr_fc_rights":4.49},{"date":"2024-08-13T16:00:00.000Z","stockId":2556,"pb":1.264,"sp":4.77,"statistics":{"pb":{"q8v":2.723,"q5v":2.0229,"q2v":1.411,"cvpos":0.0909}},"lxr_fc_rights":4.48},{"date":"2024-08-12T16:00:00.000Z","stockId":2556,"pb":1.301,"sp":4.91,"statistics":{"pb":{"q8v":2.723,"q5v":2.0241,"q2v":1.416,"cvpos":0.1228}},"lxr_fc_rights":4.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2556,"pb":1.29,"sp":4.87,"statistics":{"pb":{"q8v":2.723,"q5v":2.0264,"q2v":1.416,"cvpos":0.1117}},"lxr_fc_rights":4.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2556,"pb":1.433,"sp":5.41,"statistics":{"pb":{"q8v":2.723,"q5v":2.0275,"q2v":1.4259,"cvpos":0.2008}},"lxr_fc_rights":5.08},{"date":"2024-08-07T16:00:00.000Z","stockId":2556,"pb":1.367,"sp":5.16,"statistics":{"pb":{"q8v":2.723,"q5v":2.0275,"q2v":1.4259,"cvpos":0.1802}},"lxr_fc_rights":4.84},{"date":"2024-08-06T16:00:00.000Z","stockId":2556,"pb":1.242,"sp":4.69,"statistics":{"pb":{"q8v":2.723,"q5v":2.0275,"q2v":1.4358,"cvpos":0.0716}},"lxr_fc_rights":4.4},{"date":"2024-08-05T16:00:00.000Z","stockId":2556,"pb":1.245,"sp":4.7,"statistics":{"pb":{"q8v":2.723,"q5v":2.0287,"q2v":1.4432,"cvpos":0.0731}},"lxr_fc_rights":4.41},{"date":"2024-08-04T16:00:00.000Z","stockId":2556,"pb":1.216,"sp":4.59,"statistics":{"pb":{"q8v":2.723,"q5v":2.031,"q2v":1.4482,"cvpos":0.0497}},"lxr_fc_rights":4.31},{"date":"2024-08-01T16:00:00.000Z","stockId":2556,"pb":1.264,"sp":4.77,"statistics":{"pb":{"q8v":2.723,"q5v":2.0391,"q2v":1.4482,"cvpos":0.0867}},"lxr_fc_rights":4.48},{"date":"2024-07-31T16:00:00.000Z","stockId":2556,"pb":1.24,"sp":4.68,"statistics":{"pb":{"q8v":2.723,"q5v":2.0391,"q2v":1.4506,"cvpos":0.0674}},"lxr_fc_rights":4.39},{"date":"2024-07-30T16:00:00.000Z","stockId":2556,"pb":1.232,"sp":4.65,"statistics":{"pb":{"q8v":2.723,"q5v":2.0391,"q2v":1.4556,"cvpos":0.0606}},"lxr_fc_rights":4.36},{"date":"2024-07-29T16:00:00.000Z","stockId":2556,"pb":1.189,"sp":4.49,"statistics":{"pb":{"q8v":2.723,"q5v":2.0403,"q2v":1.4581,"cvpos":0.0317}},"lxr_fc_rights":4.21},{"date":"2024-07-28T16:00:00.000Z","stockId":2556,"pb":1.179,"sp":4.45,"statistics":{"pb":{"q8v":2.723,"q5v":2.0426,"q2v":1.4605,"cvpos":0.029}},"lxr_fc_rights":4.18},{"date":"2024-07-25T16:00:00.000Z","stockId":2556,"pb":1.189,"sp":4.49,"statistics":{"pb":{"q8v":2.723,"q5v":2.0449,"q2v":1.4655,"cvpos":0.0303}},"lxr_fc_rights":4.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2556,"pb":1.187,"sp":4.48,"statistics":{"pb":{"q8v":2.7253,"q5v":2.0461,"q2v":1.4704,"cvpos":0.0289}},"lxr_fc_rights":4.21},{"date":"2024-07-23T16:00:00.000Z","stockId":2556,"pb":1.173,"sp":4.43,"statistics":{"pb":{"q8v":2.7253,"q5v":2.0461,"q2v":1.4729,"cvpos":0.0248}},"lxr_fc_rights":4.16},{"date":"2024-07-22T16:00:00.000Z","stockId":2556,"pb":1.197,"sp":4.52,"statistics":{"pb":{"q8v":2.7253,"q5v":2.0484,"q2v":1.4779,"cvpos":0.029}},"lxr_fc_rights":4.24},{"date":"2024-07-21T16:00:00.000Z","stockId":2556,"pb":1.213,"sp":4.58,"statistics":{"pb":{"q8v":2.7278,"q5v":2.0507,"q2v":1.4779,"cvpos":0.04}},"lxr_fc_rights":4.3},{"date":"2024-07-18T16:00:00.000Z","stockId":2556,"pb":1.232,"sp":4.65,"statistics":{"pb":{"q8v":2.7452,"q5v":2.0542,"q2v":1.4803,"cvpos":0.0509}},"lxr_fc_rights":4.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2556,"pb":1.303,"sp":4.92,"statistics":{"pb":{"q8v":2.7477,"q5v":2.0565,"q2v":1.4828,"cvpos":0.1059}},"lxr_fc_rights":4.62},{"date":"2024-07-16T16:00:00.000Z","stockId":2556,"pb":1.301,"sp":4.91,"statistics":{"pb":{"q8v":2.7477,"q5v":2.0577,"q2v":1.4853,"cvpos":0.1019}},"lxr_fc_rights":4.61},{"date":"2024-07-15T16:00:00.000Z","stockId":2556,"pb":1.311,"sp":4.95,"statistics":{"pb":{"q8v":2.7477,"q5v":2.0577,"q2v":1.4853,"cvpos":0.1145}},"lxr_fc_rights":4.65},{"date":"2024-07-14T16:00:00.000Z","stockId":2556,"pb":1.33,"sp":5.02,"statistics":{"pb":{"q8v":2.7477,"q5v":2.0577,"q2v":1.4902,"cvpos":0.1297}},"lxr_fc_rights":4.71},{"date":"2024-07-11T16:00:00.000Z","stockId":2556,"pb":1.404,"sp":5.3,"statistics":{"pb":{"q8v":2.7526,"q5v":2.0577,"q2v":1.4922,"cvpos":0.1678}},"lxr_fc_rights":4.97},{"date":"2024-07-10T16:00:00.000Z","stockId":2556,"pb":1.362,"sp":5.14,"statistics":{"pb":{"q8v":2.7526,"q5v":2.0588,"q2v":1.5026,"cvpos":0.1513}},"lxr_fc_rights":4.82},{"date":"2024-07-09T16:00:00.000Z","stockId":2556,"pb":1.322,"sp":4.99,"statistics":{"pb":{"q8v":2.7526,"q5v":2.06,"q2v":1.5026,"cvpos":0.1226}},"lxr_fc_rights":4.68},{"date":"2024-07-08T16:00:00.000Z","stockId":2556,"pb":1.335,"sp":5.04,"statistics":{"pb":{"q8v":2.7526,"q5v":2.06,"q2v":1.515,"cvpos":0.131}},"lxr_fc_rights":4.73},{"date":"2024-07-07T16:00:00.000Z","stockId":2556,"pb":1.324,"sp":5,"statistics":{"pb":{"q8v":2.7555,"q5v":2.06,"q2v":1.5161,"cvpos":0.1241}},"lxr_fc_rights":4.69},{"date":"2024-07-04T16:00:00.000Z","stockId":2556,"pb":1.351,"sp":5.1,"statistics":{"pb":{"q8v":2.7624,"q5v":2.0681,"q2v":1.5224,"cvpos":0.1403}},"lxr_fc_rights":4.79},{"date":"2024-07-03T16:00:00.000Z","stockId":2556,"pb":1.38,"sp":5.21,"statistics":{"pb":{"q8v":2.7624,"q5v":2.0739,"q2v":1.5249,"cvpos":0.1527}},"lxr_fc_rights":4.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2556,"pb":1.303,"sp":4.92,"statistics":{"pb":{"q8v":2.7624,"q5v":2.0739,"q2v":1.5274,"cvpos":0.1047}},"lxr_fc_rights":4.62},{"date":"2024-07-01T16:00:00.000Z","stockId":2556,"pb":1.338,"sp":5.05,"statistics":{"pb":{"q8v":2.7624,"q5v":2.0762,"q2v":1.5299,"cvpos":0.131}},"lxr_fc_rights":4.74},{"date":"2024-06-30T16:00:00.000Z","stockId":2556,"pb":1.216,"sp":4.59,"statistics":{"pb":{"q8v":2.7625,"q5v":2.0797,"q2v":1.5299,"cvpos":0.04}},"lxr_fc_rights":4.31},{"date":"2024-06-27T16:00:00.000Z","stockId":2556,"pb":1.105,"sp":4.17,"statistics":{"pb":{"q8v":2.7674,"q5v":2.0843,"q2v":1.5348,"cvpos":0.0055}},"lxr_fc_rights":3.91},{"date":"2024-06-26T16:00:00.000Z","stockId":2556,"pb":1.091,"sp":4.12,"statistics":{"pb":{"q8v":2.7674,"q5v":2.0889,"q2v":1.5352,"cvpos":0.0041}},"lxr_fc_rights":3.87},{"pb":1.11,"sp":4.19,"stockId":2556,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.7674,"q5v":2.0901,"q2v":1.5373,"cvpos":0.0055}},"lxr_fc_rights":3.93},{"pb":1.107,"sp":4.18,"stockId":2556,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.7674,"q5v":2.0901,"q2v":1.5373,"cvpos":0.0041}},"lxr_fc_rights":3.92},{"pb":1.208,"sp":4.56,"stockId":2556,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7732,"q5v":2.0901,"q2v":1.5373,"cvpos":0.0303}},"lxr_fc_rights":4.28},{"pb":1.131,"sp":4.27,"stockId":2556,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7851,"q5v":2.097,"q2v":1.5422,"cvpos":0.0083}},"lxr_fc_rights":4.01},{"pb":1.115,"sp":4.21,"stockId":2556,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7863,"q5v":2.0994,"q2v":1.5422,"cvpos":0.0041}},"lxr_fc_rights":3.95},{"pb":1.147,"sp":4.33,"stockId":2556,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.7863,"q5v":2.0994,"q2v":1.5422,"cvpos":0.0096}},"lxr_fc_rights":4.06},{"pb":1.158,"sp":4.37,"stockId":2556,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.7863,"q5v":2.0994,"q2v":1.5422,"cvpos":0.011}},"lxr_fc_rights":4.1},{"pb":1.166,"sp":4.4,"stockId":2556,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7876,"q5v":2.1017,"q2v":1.5422,"cvpos":0.011}},"lxr_fc_rights":4.13},{"pb":1.176,"sp":4.44,"stockId":2556,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7896,"q5v":2.1086,"q2v":1.5472,"cvpos":0.0124}},"lxr_fc_rights":4.17},{"pb":1.168,"sp":4.41,"stockId":2556,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7896,"q5v":2.1086,"q2v":1.5472,"cvpos":0.011}},"lxr_fc_rights":4.14},{"pb":1.197,"sp":4.52,"stockId":2556,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.7896,"q5v":2.1156,"q2v":1.5472,"cvpos":0.0138}},"lxr_fc_rights":4.24},{"pb":1.258,"sp":4.75,"stockId":2556,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.7896,"q5v":2.1225,"q2v":1.5497,"cvpos":0.0483}},"lxr_fc_rights":4.46},{"pb":1.279,"sp":4.83,"stockId":2556,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.7971,"q5v":2.1399,"q2v":1.5497,"cvpos":0.0619}},"lxr_fc_rights":4.53},{"pb":1.234,"sp":4.66,"stockId":2556,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.7971,"q5v":2.1419,"q2v":1.5497,"cvpos":0.0316}},"lxr_fc_rights":4.37},{"pb":1.269,"sp":4.79,"stockId":2556,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.7971,"q5v":2.1427,"q2v":1.5521,"cvpos":0.0523}},"lxr_fc_rights":4.5},{"pb":1.301,"sp":4.91,"stockId":2556,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.7971,"q5v":2.143,"q2v":1.5546,"cvpos":0.0772}},"lxr_fc_rights":4.61},{"pb":1.301,"sp":4.91,"stockId":2556,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.7971,"q5v":2.1442,"q2v":1.5567,"cvpos":0.0772}},"lxr_fc_rights":4.61},{"pb":1.346,"sp":5.08,"stockId":2556,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.802,"q5v":2.1457,"q2v":1.5596,"cvpos":0.1073}},"lxr_fc_rights":4.77},{"pb":1.33,"sp":5.02,"stockId":2556,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.8055,"q5v":2.1469,"q2v":1.562,"cvpos":0.0977}},"lxr_fc_rights":4.71},{"pb":1.332,"sp":5.03,"stockId":2556,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.8055,"q5v":2.148,"q2v":1.5645,"cvpos":0.0978}},"lxr_fc_rights":4.72},{"pb":1.295,"sp":5.15,"stockId":2556,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.8055,"q5v":2.1515,"q2v":1.567,"cvpos":0.069}},"lxr_fc_rights":4.65},{"pb":1.318,"sp":5.24,"stockId":2556,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.8069,"q5v":2.1585,"q2v":1.5901,"cvpos":0.091}},"lxr_fc_rights":4.73},{"pb":1.315,"sp":5.23,"stockId":2556,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8106,"q5v":2.1689,"q2v":1.6307,"cvpos":0.088}},"lxr_fc_rights":4.72},{"pb":1.313,"sp":5.22,"stockId":2556,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.8106,"q5v":2.1712,"q2v":1.6522,"cvpos":0.0853}},"lxr_fc_rights":4.71},{"pb":1.343,"sp":5.34,"stockId":2556,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.8106,"q5v":2.1712,"q2v":1.6713,"cvpos":0.0964}},"lxr_fc_rights":4.82},{"pb":1.343,"sp":5.34,"stockId":2556,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8106,"q5v":2.1744,"q2v":1.676,"cvpos":0.0966}},"lxr_fc_rights":4.82},{"pb":1.36,"sp":5.41,"stockId":2556,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8106,"q5v":2.18,"q2v":1.6808,"cvpos":0.1021}},"lxr_fc_rights":4.88},{"pb":1.355,"sp":5.39,"stockId":2556,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8106,"q5v":2.1846,"q2v":1.6951,"cvpos":0.099}},"lxr_fc_rights":4.86},{"pb":1.338,"sp":5.32,"stockId":2556,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.8106,"q5v":2.1918,"q2v":1.6951,"cvpos":0.0949}},"lxr_fc_rights":4.8},{"pb":1.328,"sp":5.28,"stockId":2556,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.8106,"q5v":2.1967,"q2v":1.6951,"cvpos":0.0909}},"lxr_fc_rights":4.77},{"pb":1.335,"sp":5.31,"stockId":2556,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8106,"q5v":2.1976,"q2v":1.6975,"cvpos":0.091}},"lxr_fc_rights":4.79},{"pb":1.325,"sp":5.27,"stockId":2556,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8106,"q5v":2.2033,"q2v":1.7047,"cvpos":0.0897}},"lxr_fc_rights":4.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2556,"pb":1.348,"sp":5.36,"statistics":{"pb":{"q8v":2.8106,"q5v":2.2197,"q2v":1.7071,"cvpos":0.0908}},"lxr_fc_rights":4.84},{"date":"2024-05-08T16:00:00.000Z","stockId":2556,"pb":1.363,"sp":5.42,"statistics":{"pb":{"q8v":2.8106,"q5v":2.2254,"q2v":1.7119,"cvpos":0.0935}},"lxr_fc_rights":4.89},{"date":"2024-05-07T16:00:00.000Z","stockId":2556,"pb":1.355,"sp":5.39,"statistics":{"pb":{"q8v":2.8106,"q5v":2.2289,"q2v":1.7142,"cvpos":0.0923}},"lxr_fc_rights":4.86},{"date":"2024-05-06T16:00:00.000Z","stockId":2556,"pb":1.378,"sp":5.48,"statistics":{"pb":{"q8v":2.8106,"q5v":2.2324,"q2v":1.7142,"cvpos":0.0952}},"lxr_fc_rights":4.95},{"date":"2024-05-05T16:00:00.000Z","stockId":2556,"pb":1.365,"sp":5.43,"statistics":{"pb":{"q8v":2.8106,"q5v":2.236,"q2v":1.719,"cvpos":0.0924}},"lxr_fc_rights":4.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2556,"pb":1.315,"sp":5.23,"statistics":{"pb":{"q8v":2.8106,"q5v":2.2372,"q2v":1.7214,"cvpos":0.0869}},"lxr_fc_rights":4.72},{"date":"2024-04-28T16:00:00.000Z","stockId":2556,"pb":1.308,"sp":5.2,"statistics":{"pb":{"q8v":2.8106,"q5v":2.2382,"q2v":1.7262,"cvpos":0.0786}},"lxr_fc_rights":4.69},{"date":"2024-04-25T16:00:00.000Z","stockId":2556,"pb":1.277,"sp":5.08,"statistics":{"pb":{"q8v":2.8143,"q5v":2.2569,"q2v":1.731,"cvpos":0.0578}},"lxr_fc_rights":4.58},{"date":"2024-04-24T16:00:00.000Z","stockId":2556,"pb":1.287,"sp":5.12,"statistics":{"pb":{"q8v":2.8143,"q5v":2.265,"q2v":1.731,"cvpos":0.0605}},"lxr_fc_rights":4.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2556,"pb":1.241,"sp":4.86,"statistics":{"pb":{"q8v":2.8143,"q5v":2.2662,"q2v":1.7333,"cvpos":0.0344}},"lxr_fc_rights":4.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2556,"pb":1.23,"sp":4.82,"statistics":{"pb":{"q8v":2.8143,"q5v":2.2685,"q2v":1.7357,"cvpos":0.029}},"lxr_fc_rights":4.35},{"date":"2024-04-21T16:00:00.000Z","stockId":2556,"pb":1.246,"sp":4.88,"statistics":{"pb":{"q8v":2.8154,"q5v":2.2732,"q2v":1.7357,"cvpos":0.0386}},"lxr_fc_rights":4.4},{"date":"2024-04-18T16:00:00.000Z","stockId":2556,"pb":1.261,"sp":4.94,"statistics":{"pb":{"q8v":2.8183,"q5v":2.2836,"q2v":1.7396,"cvpos":0.0426}},"lxr_fc_rights":4.46},{"date":"2024-04-17T16:00:00.000Z","stockId":2556,"pb":1.218,"sp":4.92,"statistics":{"pb":{"q8v":2.8187,"q5v":2.2849,"q2v":1.7396,"cvpos":0.022}},"lxr_fc_rights":4.44},{"date":"2024-04-16T16:00:00.000Z","stockId":2556,"pb":1.225,"sp":4.95,"statistics":{"pb":{"q8v":2.8187,"q5v":2.2849,"q2v":1.7405,"cvpos":0.0262}},"lxr_fc_rights":4.47},{"date":"2024-04-15T16:00:00.000Z","stockId":2556,"pb":1.178,"sp":4.76,"statistics":{"pb":{"q8v":2.8187,"q5v":2.2849,"q2v":1.7429,"cvpos":0.011}},"lxr_fc_rights":4.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2556,"pb":1.243,"sp":5.02,"statistics":{"pb":{"q8v":2.8193,"q5v":2.286,"q2v":1.7429,"cvpos":0.029}},"lxr_fc_rights":4.53},{"date":"2024-04-11T16:00:00.000Z","stockId":2556,"pb":1.31,"sp":5.29,"statistics":{"pb":{"q8v":2.8242,"q5v":2.2919,"q2v":1.7429,"cvpos":0.0646}},"lxr_fc_rights":4.77},{"date":"2024-04-10T16:00:00.000Z","stockId":2556,"pb":1.277,"sp":5.16,"statistics":{"pb":{"q8v":2.826,"q5v":2.2942,"q2v":1.7477,"cvpos":0.044}},"lxr_fc_rights":4.66},{"date":"2024-04-09T16:00:00.000Z","stockId":2556,"pb":1.29,"sp":5.21,"statistics":{"pb":{"q8v":2.826,"q5v":2.2965,"q2v":1.7501,"cvpos":0.0482}},"lxr_fc_rights":4.7},{"date":"2024-04-08T16:00:00.000Z","stockId":2556,"pb":1.31,"sp":5.29,"statistics":{"pb":{"q8v":2.826,"q5v":2.2976,"q2v":1.7501,"cvpos":0.0621}},"lxr_fc_rights":4.77},{"date":"2024-04-07T16:00:00.000Z","stockId":2556,"pb":1.29,"sp":5.21,"statistics":{"pb":{"q8v":2.826,"q5v":2.3044,"q2v":1.7518,"cvpos":0.0483}},"lxr_fc_rights":4.7},{"date":"2024-04-02T16:00:00.000Z","stockId":2556,"pb":1.314,"sp":5.31,"statistics":{"pb":{"q8v":2.8337,"q5v":2.3266,"q2v":1.7572,"cvpos":0.0633}},"lxr_fc_rights":4.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2556,"pb":1.307,"sp":5.28,"statistics":{"pb":{"q8v":2.8337,"q5v":2.3288,"q2v":1.7591,"cvpos":0.0579}},"lxr_fc_rights":4.77},{"date":"2024-03-31T16:00:00.000Z","stockId":2556,"pb":1.285,"sp":5.19,"statistics":{"pb":{"q8v":2.8358,"q5v":2.3338,"q2v":1.7591,"cvpos":0.0468}},"lxr_fc_rights":4.68},{"date":"2024-03-28T16:00:00.000Z","stockId":2556,"pb":1.263,"sp":5.1,"statistics":{"pb":{"q8v":2.8364,"q5v":2.3496,"q2v":1.762,"cvpos":0.0371}},"lxr_fc_rights":4.6},{"date":"2024-03-27T16:00:00.000Z","stockId":2556,"pb":1.23,"sp":4.97,"statistics":{"pb":{"q8v":2.8391,"q5v":2.3502,"q2v":1.762,"cvpos":0.0247}},"lxr_fc_rights":4.49},{"date":"2024-03-26T16:00:00.000Z","stockId":2556,"pb":1.22,"sp":4.93,"statistics":{"pb":{"q8v":2.8443,"q5v":2.3502,"q2v":1.762,"cvpos":0.022}},"lxr_fc_rights":4.45},{"date":"2024-03-25T16:00:00.000Z","stockId":2556,"pb":1.245,"sp":5.03,"statistics":{"pb":{"q8v":2.8443,"q5v":2.3502,"q2v":1.7644,"cvpos":0.0262}},"lxr_fc_rights":4.54},{"date":"2024-03-24T16:00:00.000Z","stockId":2556,"pb":1.245,"sp":5.03,"statistics":{"pb":{"q8v":2.8443,"q5v":2.3543,"q2v":1.7688,"cvpos":0.0262}},"lxr_fc_rights":4.54},{"date":"2024-03-21T16:00:00.000Z","stockId":2556,"pb":1.272,"sp":5.14,"statistics":{"pb":{"q8v":2.849,"q5v":2.3911,"q2v":1.7786,"cvpos":0.0343}},"lxr_fc_rights":4.64},{"date":"2024-03-20T16:00:00.000Z","stockId":2556,"pb":1.297,"sp":5.24,"statistics":{"pb":{"q8v":2.8496,"q5v":2.3949,"q2v":1.7834,"cvpos":0.0412}},"lxr_fc_rights":4.73},{"date":"2024-03-19T16:00:00.000Z","stockId":2556,"pb":1.295,"sp":5.23,"statistics":{"pb":{"q8v":2.8496,"q5v":2.3954,"q2v":1.7834,"cvpos":0.0399}},"lxr_fc_rights":4.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2556,"pb":1.29,"sp":5.21,"statistics":{"pb":{"q8v":2.8496,"q5v":2.396,"q2v":1.7859,"cvpos":0.0386}},"lxr_fc_rights":4.7},{"date":"2024-03-17T16:00:00.000Z","stockId":2556,"pb":1.3,"sp":5.25,"statistics":{"pb":{"q8v":2.8514,"q5v":2.4023,"q2v":1.7908,"cvpos":0.0413}},"lxr_fc_rights":4.74},{"date":"2024-03-14T16:00:00.000Z","stockId":2556,"pb":1.297,"sp":5.24,"statistics":{"pb":{"q8v":2.8516,"q5v":2.4071,"q2v":1.7932,"cvpos":0.0384}},"lxr_fc_rights":4.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2556,"pb":1.277,"sp":5.16,"statistics":{"pb":{"q8v":2.8516,"q5v":2.4082,"q2v":1.7981,"cvpos":0.0357}},"lxr_fc_rights":4.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2556,"pb":1.3,"sp":5.25,"statistics":{"pb":{"q8v":2.8516,"q5v":2.4083,"q2v":1.7981,"cvpos":0.0385}},"lxr_fc_rights":4.74},{"date":"2024-03-11T16:00:00.000Z","stockId":2556,"pb":1.272,"sp":5.14,"statistics":{"pb":{"q8v":2.8516,"q5v":2.4084,"q2v":1.7981,"cvpos":0.0344}},"lxr_fc_rights":4.64},{"date":"2024-03-10T16:00:00.000Z","stockId":2556,"pb":1.255,"sp":5.07,"statistics":{"pb":{"q8v":2.8516,"q5v":2.4084,"q2v":1.8005,"cvpos":0.0275}},"lxr_fc_rights":4.58},{"date":"2024-03-07T16:00:00.000Z","stockId":2556,"pb":1.28,"sp":5.17,"statistics":{"pb":{"q8v":2.8541,"q5v":2.4109,"q2v":1.8054,"cvpos":0.0329}},"lxr_fc_rights":4.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2556,"pb":1.297,"sp":5.24,"statistics":{"pb":{"q8v":2.8541,"q5v":2.4109,"q2v":1.8127,"cvpos":0.033}},"lxr_fc_rights":4.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2556,"pb":1.258,"sp":5.08,"statistics":{"pb":{"q8v":2.8541,"q5v":2.4116,"q2v":1.8127,"cvpos":0.0275}},"lxr_fc_rights":4.58},{"date":"2024-03-04T16:00:00.000Z","stockId":2556,"pb":1.201,"sp":4.85,"statistics":{"pb":{"q8v":2.8567,"q5v":2.4134,"q2v":1.8151,"cvpos":0.0151}},"lxr_fc_rights":4.38},{"date":"2024-03-03T16:00:00.000Z","stockId":2556,"pb":1.223,"sp":4.94,"statistics":{"pb":{"q8v":2.8567,"q5v":2.4152,"q2v":1.8224,"cvpos":0.0206}},"lxr_fc_rights":4.46},{"date":"2024-02-29T16:00:00.000Z","stockId":2556,"pb":1.238,"sp":5,"statistics":{"pb":{"q8v":2.8592,"q5v":2.4196,"q2v":1.8249,"cvpos":0.0219}},"lxr_fc_rights":4.51},{"date":"2024-02-28T16:00:00.000Z","stockId":2556,"pb":1.245,"sp":5.03,"statistics":{"pb":{"q8v":2.8592,"q5v":2.4208,"q2v":1.8254,"cvpos":0.022}},"lxr_fc_rights":4.54},{"date":"2024-02-27T16:00:00.000Z","stockId":2556,"pb":1.198,"sp":4.84,"statistics":{"pb":{"q8v":2.8592,"q5v":2.4241,"q2v":1.8254,"cvpos":0.0124}},"lxr_fc_rights":4.37},{"date":"2024-02-26T16:00:00.000Z","stockId":2556,"pb":1.258,"sp":5.08,"statistics":{"pb":{"q8v":2.8592,"q5v":2.4274,"q2v":1.8273,"cvpos":0.0207}},"lxr_fc_rights":4.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2556,"pb":1.211,"sp":4.89,"statistics":{"pb":{"q8v":2.8601,"q5v":2.4299,"q2v":1.83,"cvpos":0.0165}},"lxr_fc_rights":4.41},{"date":"2024-02-22T16:00:00.000Z","stockId":2556,"pb":1.198,"sp":4.84,"statistics":{"pb":{"q8v":2.8634,"q5v":2.4323,"q2v":1.8323,"cvpos":0.0124}},"lxr_fc_rights":4.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2556,"pb":1.193,"sp":4.82,"statistics":{"pb":{"q8v":2.8669,"q5v":2.4347,"q2v":1.8346,"cvpos":0.011}},"lxr_fc_rights":4.35},{"date":"2024-02-20T16:00:00.000Z","stockId":2556,"pb":1.146,"sp":4.63,"statistics":{"pb":{"q8v":2.868,"q5v":2.4352,"q2v":1.8346,"cvpos":0.0083}},"lxr_fc_rights":4.18},{"date":"2024-02-19T16:00:00.000Z","stockId":2556,"pb":1.124,"sp":4.54,"statistics":{"pb":{"q8v":2.868,"q5v":2.4357,"q2v":1.8346,"cvpos":0.0041}},"lxr_fc_rights":4.1},{"date":"2024-02-18T16:00:00.000Z","stockId":2556,"pb":1.141,"sp":4.61,"statistics":{"pb":{"q8v":2.8695,"q5v":2.4395,"q2v":1.8368,"cvpos":0.0055}},"lxr_fc_rights":4.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2556,"pb":1.151,"sp":4.65,"statistics":{"pb":{"q8v":2.868,"q5v":2.4398,"q2v":1.8395,"cvpos":0.0055}},"lxr_fc_rights":4.2},{"date":"2024-02-06T16:00:00.000Z","stockId":2556,"pb":1.077,"sp":4.35,"statistics":{"pb":{"q8v":2.868,"q5v":2.44,"q2v":1.8481,"cvpos":0.0027}},"lxr_fc_rights":3.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2556,"pb":1.047,"sp":4.23,"statistics":{"pb":{"q8v":2.8695,"q5v":2.44,"q2v":1.8481,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2024-02-04T16:00:00.000Z","stockId":2556,"pb":1.015,"sp":4.1,"statistics":{"pb":{"q8v":2.8695,"q5v":2.441,"q2v":1.8492,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2556,"pb":1.129,"sp":4.56,"statistics":{"pb":{"q8v":2.868,"q5v":2.4431,"q2v":1.8517,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2556,"pb":1.201,"sp":4.85,"statistics":{"pb":{"q8v":2.868,"q5v":2.4438,"q2v":1.8517,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-01-30T16:00:00.000Z","stockId":2556,"pb":1.208,"sp":4.88,"statistics":{"pb":{"q8v":2.868,"q5v":2.4445,"q2v":1.8527,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-01-29T16:00:00.000Z","stockId":2556,"pb":1.265,"sp":5.11,"statistics":{"pb":{"q8v":2.8695,"q5v":2.4456,"q2v":1.8527,"cvpos":0.0041}},"lxr_fc_rights":4.61},{"date":"2024-01-28T16:00:00.000Z","stockId":2556,"pb":1.307,"sp":5.28,"statistics":{"pb":{"q8v":2.8695,"q5v":2.4474,"q2v":1.855,"cvpos":0.0041}},"lxr_fc_rights":4.77},{"date":"2024-01-25T16:00:00.000Z","stockId":2556,"pb":1.337,"sp":5.4,"statistics":{"pb":{"q8v":2.868,"q5v":2.4521,"q2v":1.8565,"cvpos":0.0082}},"lxr_fc_rights":4.87},{"date":"2024-01-24T16:00:00.000Z","stockId":2556,"pb":1.324,"sp":5.35,"statistics":{"pb":{"q8v":2.868,"q5v":2.4529,"q2v":1.8565,"cvpos":0.0069}},"lxr_fc_rights":4.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2556,"pb":1.263,"sp":5.1,"statistics":{"pb":{"q8v":2.868,"q5v":2.453,"q2v":1.8572,"cvpos":0.0027}},"lxr_fc_rights":4.6},{"date":"2024-01-22T16:00:00.000Z","stockId":2556,"pb":1.218,"sp":4.92,"statistics":{"pb":{"q8v":2.8695,"q5v":2.4534,"q2v":1.8572,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2556,"pb":1.235,"sp":4.99,"statistics":{"pb":{"q8v":2.8695,"q5v":2.4558,"q2v":1.859,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2556,"pb":1.31,"sp":5.29,"statistics":{"pb":{"q8v":2.868,"q5v":2.4664,"q2v":1.8595,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2556,"pb":1.312,"sp":5.3,"statistics":{"pb":{"q8v":2.868,"q5v":2.4673,"q2v":1.8595,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-01-16T16:00:00.000Z","stockId":2556,"pb":1.352,"sp":5.46,"statistics":{"pb":{"q8v":2.868,"q5v":2.4678,"q2v":1.8618,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-01-15T16:00:00.000Z","stockId":2556,"pb":1.379,"sp":5.57,"statistics":{"pb":{"q8v":2.8695,"q5v":2.4696,"q2v":1.8618,"cvpos":0.0014}},"lxr_fc_rights":5.03},{"date":"2024-01-14T16:00:00.000Z","stockId":2556,"pb":1.394,"sp":5.63,"statistics":{"pb":{"q8v":2.8695,"q5v":2.4733,"q2v":1.864,"cvpos":0.0041}},"lxr_fc_rights":5.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2556,"pb":1.404,"sp":5.67,"statistics":{"pb":{"q8v":2.868,"q5v":2.4802,"q2v":1.8663,"cvpos":0.0055}},"lxr_fc_rights":5.12},{"date":"2024-01-10T16:00:00.000Z","stockId":2556,"pb":1.394,"sp":5.63,"statistics":{"pb":{"q8v":2.868,"q5v":2.4827,"q2v":1.87,"cvpos":0.0041}},"lxr_fc_rights":5.08},{"date":"2024-01-09T16:00:00.000Z","stockId":2556,"pb":1.381,"sp":5.58,"statistics":{"pb":{"q8v":2.868,"q5v":2.4827,"q2v":1.8712,"cvpos":0.0014}},"lxr_fc_rights":5.04},{"date":"2024-01-08T16:00:00.000Z","stockId":2556,"pb":1.371,"sp":5.54,"statistics":{"pb":{"q8v":2.8695,"q5v":2.4852,"q2v":1.8712,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-01-07T16:00:00.000Z","stockId":2556,"pb":1.384,"sp":5.59,"statistics":{"pb":{"q8v":2.8695,"q5v":2.4852,"q2v":1.8731,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-01-04T16:00:00.000Z","stockId":2556,"pb":1.416,"sp":5.72,"statistics":{"pb":{"q8v":2.868,"q5v":2.492,"q2v":1.8731,"cvpos":0.0014}},"lxr_fc_rights":5.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2556,"pb":1.458,"sp":5.89,"statistics":{"pb":{"q8v":2.868,"q5v":2.4968,"q2v":1.8736,"cvpos":0.0123}},"lxr_fc_rights":5.32},{"date":"2024-01-02T16:00:00.000Z","stockId":2556,"pb":1.461,"sp":5.9,"statistics":{"pb":{"q8v":2.868,"q5v":2.4973,"q2v":1.8736,"cvpos":0.0124}},"lxr_fc_rights":5.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2556,"pb":1.451,"sp":5.86,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5007,"q2v":1.8736,"cvpos":0.0096}},"lxr_fc_rights":5.29},{"date":"2023-12-28T16:00:00.000Z","stockId":2556,"pb":1.456,"sp":5.88,"statistics":{"pb":{"q8v":2.868,"q5v":2.5007,"q2v":1.876,"cvpos":0.0096}},"lxr_fc_rights":5.31},{"date":"2023-12-27T16:00:00.000Z","stockId":2556,"pb":1.443,"sp":5.83,"statistics":{"pb":{"q8v":2.868,"q5v":2.5007,"q2v":1.876,"cvpos":0.0055}},"lxr_fc_rights":5.26},{"date":"2023-12-26T16:00:00.000Z","stockId":2556,"pb":1.411,"sp":5.7,"statistics":{"pb":{"q8v":2.868,"q5v":2.504,"q2v":1.876,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2556,"pb":1.416,"sp":5.72,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5045,"q2v":1.876,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2556,"pb":1.426,"sp":5.76,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5045,"q2v":1.876,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2556,"pb":1.448,"sp":5.85,"statistics":{"pb":{"q8v":2.868,"q5v":2.5025,"q2v":1.8777,"cvpos":0.0014}},"lxr_fc_rights":5.28},{"date":"2023-12-20T16:00:00.000Z","stockId":2556,"pb":1.448,"sp":5.85,"statistics":{"pb":{"q8v":2.868,"q5v":2.5041,"q2v":1.8785,"cvpos":0.0014}},"lxr_fc_rights":5.28},{"date":"2023-12-19T16:00:00.000Z","stockId":2556,"pb":1.436,"sp":5.8,"statistics":{"pb":{"q8v":2.868,"q5v":2.5041,"q2v":1.8785,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2023-12-18T16:00:00.000Z","stockId":2556,"pb":1.465,"sp":5.92,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5045,"q2v":1.8785,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2023-12-17T16:00:00.000Z","stockId":2556,"pb":1.48,"sp":5.98,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5045,"q2v":1.8799,"cvpos":0.0055}},"lxr_fc_rights":5.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2556,"pb":1.483,"sp":5.99,"statistics":{"pb":{"q8v":2.868,"q5v":2.5041,"q2v":1.8809,"cvpos":0.0055}},"lxr_fc_rights":5.41},{"date":"2023-12-13T16:00:00.000Z","stockId":2556,"pb":1.478,"sp":5.97,"statistics":{"pb":{"q8v":2.868,"q5v":2.5045,"q2v":1.8809,"cvpos":0.0027}},"lxr_fc_rights":5.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2556,"pb":1.47,"sp":5.94,"statistics":{"pb":{"q8v":2.868,"q5v":2.505,"q2v":1.8822,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2023-12-11T16:00:00.000Z","stockId":2556,"pb":1.485,"sp":6,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5057,"q2v":1.8822,"cvpos":0.0028}},"lxr_fc_rights":5.42},{"date":"2023-12-10T16:00:00.000Z","stockId":2556,"pb":1.478,"sp":5.97,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5067,"q2v":1.8822,"cvpos":0.0014}},"lxr_fc_rights":5.39},{"date":"2023-12-07T16:00:00.000Z","stockId":2556,"pb":1.473,"sp":5.95,"statistics":{"pb":{"q8v":2.868,"q5v":2.5106,"q2v":1.8833,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2023-12-06T16:00:00.000Z","stockId":2556,"pb":1.49,"sp":6.02,"statistics":{"pb":{"q8v":2.868,"q5v":2.5137,"q2v":1.8882,"cvpos":0.0014}},"lxr_fc_rights":5.43},{"date":"2023-12-05T16:00:00.000Z","stockId":2556,"pb":1.503,"sp":6.07,"statistics":{"pb":{"q8v":2.868,"q5v":2.5149,"q2v":1.8882,"cvpos":0.0027}},"lxr_fc_rights":5.48},{"date":"2023-12-04T16:00:00.000Z","stockId":2556,"pb":1.485,"sp":6,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5155,"q2v":1.8882,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2023-12-03T16:00:00.000Z","stockId":2556,"pb":1.503,"sp":6.07,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5173,"q2v":1.8955,"cvpos":0.0014}},"lxr_fc_rights":5.48},{"date":"2023-11-30T16:00:00.000Z","stockId":2556,"pb":1.515,"sp":6.12,"statistics":{"pb":{"q8v":2.868,"q5v":2.5194,"q2v":1.9004,"cvpos":0.0014}},"lxr_fc_rights":5.52},{"date":"2023-11-29T16:00:00.000Z","stockId":2556,"pb":1.53,"sp":6.18,"statistics":{"pb":{"q8v":2.868,"q5v":2.5218,"q2v":1.9117,"cvpos":0.0069}},"lxr_fc_rights":5.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2556,"pb":1.522,"sp":6.15,"statistics":{"pb":{"q8v":2.868,"q5v":2.5239,"q2v":1.9117,"cvpos":0.0027}},"lxr_fc_rights":5.55},{"date":"2023-11-27T16:00:00.000Z","stockId":2556,"pb":1.55,"sp":6.26,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5241,"q2v":1.9117,"cvpos":0.0248}},"lxr_fc_rights":5.65},{"date":"2023-11-26T16:00:00.000Z","stockId":2556,"pb":1.527,"sp":6.17,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5247,"q2v":1.9117,"cvpos":0.0041}},"lxr_fc_rights":5.57},{"date":"2023-11-23T16:00:00.000Z","stockId":2556,"pb":1.547,"sp":6.25,"statistics":{"pb":{"q8v":2.868,"q5v":2.5272,"q2v":1.9117,"cvpos":0.0192}},"lxr_fc_rights":5.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2556,"pb":1.55,"sp":6.26,"statistics":{"pb":{"q8v":2.868,"q5v":2.5284,"q2v":1.914,"cvpos":0.0219}},"lxr_fc_rights":5.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2556,"pb":1.542,"sp":6.23,"statistics":{"pb":{"q8v":2.868,"q5v":2.5287,"q2v":1.914,"cvpos":0.0124}},"lxr_fc_rights":5.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2556,"pb":1.547,"sp":6.25,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5288,"q2v":1.914,"cvpos":0.0179}},"lxr_fc_rights":5.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2556,"pb":1.552,"sp":6.27,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5301,"q2v":1.9163,"cvpos":0.0206}},"lxr_fc_rights":5.66},{"date":"2023-11-16T16:00:00.000Z","stockId":2556,"pb":1.537,"sp":6.21,"statistics":{"pb":{"q8v":2.868,"q5v":2.5314,"q2v":1.9163,"cvpos":0.0082}},"lxr_fc_rights":5.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2556,"pb":1.525,"sp":6.16,"statistics":{"pb":{"q8v":2.868,"q5v":2.5319,"q2v":1.9233,"cvpos":0.0027}},"lxr_fc_rights":5.56},{"date":"2023-11-14T16:00:00.000Z","stockId":2556,"pb":1.542,"sp":6.23,"statistics":{"pb":{"q8v":2.868,"q5v":2.5322,"q2v":1.9256,"cvpos":0.0096}},"lxr_fc_rights":5.62},{"date":"2023-11-13T16:00:00.000Z","stockId":2556,"pb":1.535,"sp":6.2,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5333,"q2v":1.9256,"cvpos":0.0041}},"lxr_fc_rights":5.6},{"date":"2023-11-12T16:00:00.000Z","stockId":2556,"pb":1.547,"sp":6.25,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5358,"q2v":1.9256,"cvpos":0.0124}},"lxr_fc_rights":5.64},{"date":"2023-11-09T16:00:00.000Z","stockId":2556,"pb":1.555,"sp":6.28,"statistics":{"pb":{"q8v":2.868,"q5v":2.5389,"q2v":1.9279,"cvpos":0.0137}},"lxr_fc_rights":5.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2556,"pb":1.562,"sp":6.31,"statistics":{"pb":{"q8v":2.868,"q5v":2.5405,"q2v":1.9348,"cvpos":0.0165}},"lxr_fc_rights":5.69},{"date":"2023-11-07T16:00:00.000Z","stockId":2556,"pb":1.567,"sp":6.33,"statistics":{"pb":{"q8v":2.868,"q5v":2.5408,"q2v":1.9441,"cvpos":0.0179}},"lxr_fc_rights":5.71},{"date":"2023-11-06T16:00:00.000Z","stockId":2556,"pb":1.565,"sp":6.32,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5423,"q2v":1.9441,"cvpos":0.0165}},"lxr_fc_rights":5.7},{"date":"2023-11-05T16:00:00.000Z","stockId":2556,"pb":1.56,"sp":6.3,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5458,"q2v":1.9487,"cvpos":0.0151}},"lxr_fc_rights":5.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2556,"pb":1.542,"sp":6.23,"statistics":{"pb":{"q8v":2.868,"q5v":2.5493,"q2v":1.9626,"cvpos":0.0082}},"lxr_fc_rights":5.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2556,"pb":1.53,"sp":6.18,"statistics":{"pb":{"q8v":2.868,"q5v":2.5502,"q2v":1.965,"cvpos":0.0027}},"lxr_fc_rights":5.58},{"date":"2023-10-31T16:00:00.000Z","stockId":2556,"pb":1.542,"sp":6.23,"statistics":{"pb":{"q8v":2.868,"q5v":2.5502,"q2v":1.9673,"cvpos":0.0069}},"lxr_fc_rights":5.62},{"date":"2023-10-30T16:00:00.000Z","stockId":2556,"pb":1.55,"sp":6.26,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5502,"q2v":1.9673,"cvpos":0.0083}},"lxr_fc_rights":5.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2556,"pb":1.542,"sp":6.23,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5502,"q2v":1.9742,"cvpos":0.0069}},"lxr_fc_rights":5.62},{"date":"2023-10-26T16:00:00.000Z","stockId":2556,"pb":1.537,"sp":6.21,"statistics":{"pb":{"q8v":2.868,"q5v":2.5544,"q2v":1.9766,"cvpos":0.0041}},"lxr_fc_rights":5.6},{"date":"2023-10-25T16:00:00.000Z","stockId":2556,"pb":1.537,"sp":6.21,"statistics":{"pb":{"q8v":2.868,"q5v":2.5567,"q2v":1.9789,"cvpos":0.0041}},"lxr_fc_rights":5.6},{"date":"2023-10-24T16:00:00.000Z","stockId":2556,"pb":1.535,"sp":6.43,"statistics":{"pb":{"q8v":2.868,"q5v":2.557,"q2v":1.9789,"cvpos":0.0027}},"lxr_fc_rights":5.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2556,"pb":1.516,"sp":6.35,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5571,"q2v":1.9789,"cvpos":0.0014}},"lxr_fc_rights":5.73},{"date":"2023-10-22T16:00:00.000Z","stockId":2556,"pb":1.492,"sp":6.25,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5572,"q2v":1.9789,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-10-19T16:00:00.000Z","stockId":2556,"pb":1.557,"sp":6.52,"statistics":{"pb":{"q8v":2.868,"q5v":2.5628,"q2v":1.9812,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2023-10-18T16:00:00.000Z","stockId":2556,"pb":1.59,"sp":6.66,"statistics":{"pb":{"q8v":2.868,"q5v":2.5646,"q2v":1.9835,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2023-10-17T16:00:00.000Z","stockId":2556,"pb":1.631,"sp":6.83,"statistics":{"pb":{"q8v":2.868,"q5v":2.565,"q2v":1.9835,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2023-10-16T16:00:00.000Z","stockId":2556,"pb":1.652,"sp":6.92,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5655,"q2v":1.9835,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2023-10-15T16:00:00.000Z","stockId":2556,"pb":1.681,"sp":7.04,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5676,"q2v":1.9835,"cvpos":0.0028}},"lxr_fc_rights":6.35},{"date":"2023-10-12T16:00:00.000Z","stockId":2556,"pb":1.695,"sp":7.1,"statistics":{"pb":{"q8v":2.8739,"q5v":2.5707,"q2v":1.9905,"cvpos":0.0027}},"lxr_fc_rights":6.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2556,"pb":1.695,"sp":7.1,"statistics":{"pb":{"q8v":2.8746,"q5v":2.5727,"q2v":1.9951,"cvpos":0.0027}},"lxr_fc_rights":6.41},{"date":"2023-10-10T16:00:00.000Z","stockId":2556,"pb":1.698,"sp":7.11,"statistics":{"pb":{"q8v":2.8746,"q5v":2.5737,"q2v":2.002,"cvpos":0.0041}},"lxr_fc_rights":6.42},{"date":"2023-10-09T16:00:00.000Z","stockId":2556,"pb":1.714,"sp":7.18,"statistics":{"pb":{"q8v":2.8746,"q5v":2.575,"q2v":2.002,"cvpos":0.0083}},"lxr_fc_rights":6.48},{"date":"2023-10-08T16:00:00.000Z","stockId":2556,"pb":1.714,"sp":7.18,"statistics":{"pb":{"q8v":2.8758,"q5v":2.577,"q2v":2.0044,"cvpos":0.0083}},"lxr_fc_rights":6.48},{"date":"2023-09-27T16:00:00.000Z","stockId":2556,"pb":1.736,"sp":7.27,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5799,"q2v":2.009,"cvpos":0.0165}},"lxr_fc_rights":6.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2556,"pb":1.719,"sp":7.2,"statistics":{"pb":{"q8v":2.8758,"q5v":2.5803,"q2v":2.009,"cvpos":0.0082}},"lxr_fc_rights":6.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2556,"pb":1.707,"sp":7.15,"statistics":{"pb":{"q8v":2.8771,"q5v":2.5806,"q2v":2.009,"cvpos":0.0055}},"lxr_fc_rights":6.45},{"date":"2023-09-24T16:00:00.000Z","stockId":2556,"pb":1.676,"sp":7.02,"statistics":{"pb":{"q8v":2.8771,"q5v":2.5813,"q2v":2.009,"cvpos":0.0014}},"lxr_fc_rights":6.34},{"date":"2023-09-21T16:00:00.000Z","stockId":2556,"pb":1.695,"sp":7.1,"statistics":{"pb":{"q8v":2.8786,"q5v":2.5818,"q2v":2.0183,"cvpos":0.0014}},"lxr_fc_rights":6.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2556,"pb":1.671,"sp":7,"statistics":{"pb":{"q8v":2.8796,"q5v":2.5821,"q2v":2.0206,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-09-19T16:00:00.000Z","stockId":2556,"pb":1.705,"sp":7.14,"statistics":{"pb":{"q8v":2.8796,"q5v":2.5823,"q2v":2.0206,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2023-09-18T16:00:00.000Z","stockId":2556,"pb":1.712,"sp":7.17,"statistics":{"pb":{"q8v":2.8797,"q5v":2.5823,"q2v":2.0206,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2023-09-17T16:00:00.000Z","stockId":2556,"pb":1.731,"sp":7.25,"statistics":{"pb":{"q8v":2.8797,"q5v":2.5832,"q2v":2.0229,"cvpos":0.0028}},"lxr_fc_rights":6.54},{"date":"2023-09-14T16:00:00.000Z","stockId":2556,"pb":1.721,"sp":7.21,"statistics":{"pb":{"q8v":2.8797,"q5v":2.5852,"q2v":2.0275,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-09-13T16:00:00.000Z","stockId":2556,"pb":1.731,"sp":7.25,"statistics":{"pb":{"q8v":2.8797,"q5v":2.5855,"q2v":2.0275,"cvpos":0.0014}},"lxr_fc_rights":6.54},{"date":"2023-09-12T16:00:00.000Z","stockId":2556,"pb":1.733,"sp":7.26,"statistics":{"pb":{"q8v":2.8797,"q5v":2.5856,"q2v":2.0275,"cvpos":0.0014}},"lxr_fc_rights":6.55},{"date":"2023-09-11T16:00:00.000Z","stockId":2556,"pb":1.748,"sp":7.32,"statistics":{"pb":{"q8v":2.8797,"q5v":2.5861,"q2v":2.0275,"cvpos":0.011}},"lxr_fc_rights":6.61},{"date":"2023-09-10T16:00:00.000Z","stockId":2556,"pb":1.743,"sp":7.3,"statistics":{"pb":{"q8v":2.8797,"q5v":2.589,"q2v":2.0275,"cvpos":0.0069}},"lxr_fc_rights":6.59},{"date":"2023-09-07T16:00:00.000Z","stockId":2556,"pb":1.743,"sp":7.3,"statistics":{"pb":{"q8v":2.8797,"q5v":2.5915,"q2v":2.0322,"cvpos":0.0069}},"lxr_fc_rights":6.59},{"date":"2023-09-06T16:00:00.000Z","stockId":2556,"pb":1.75,"sp":7.33,"statistics":{"pb":{"q8v":2.8797,"q5v":2.5927,"q2v":2.0391,"cvpos":0.0082}},"lxr_fc_rights":6.62},{"date":"2023-09-05T16:00:00.000Z","stockId":2556,"pb":1.762,"sp":7.38,"statistics":{"pb":{"q8v":2.8797,"q5v":2.5939,"q2v":2.0391,"cvpos":0.0151}},"lxr_fc_rights":6.66},{"date":"2023-09-04T16:00:00.000Z","stockId":2556,"pb":1.762,"sp":7.38,"statistics":{"pb":{"q8v":2.8797,"q5v":2.594,"q2v":2.0391,"cvpos":0.0151}},"lxr_fc_rights":6.66},{"date":"2023-09-03T16:00:00.000Z","stockId":2556,"pb":1.762,"sp":7.38,"statistics":{"pb":{"q8v":2.8797,"q5v":2.5945,"q2v":2.0391,"cvpos":0.0151}},"lxr_fc_rights":6.66},{"date":"2023-08-31T16:00:00.000Z","stockId":2556,"pb":1.757,"sp":7.36,"statistics":{"pb":{"q8v":2.8797,"q5v":2.6014,"q2v":2.0438,"cvpos":0.011}},"lxr_fc_rights":6.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2556,"pb":1.764,"sp":7.39,"statistics":{"pb":{"q8v":2.8797,"q5v":2.6034,"q2v":2.0438,"cvpos":0.0137}},"lxr_fc_rights":6.67},{"date":"2023-08-29T16:00:00.000Z","stockId":2556,"pb":1.75,"sp":7.33,"statistics":{"pb":{"q8v":2.8797,"q5v":2.6035,"q2v":2.0461,"cvpos":0.0082}},"lxr_fc_rights":6.62},{"date":"2023-08-28T16:00:00.000Z","stockId":2556,"pb":1.743,"sp":7.3,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6041,"q2v":2.0461,"cvpos":0.0069}},"lxr_fc_rights":6.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2556,"pb":1.726,"sp":7.23,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6047,"q2v":2.0461,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2556,"pb":1.736,"sp":7.27,"statistics":{"pb":{"q8v":2.8838,"q5v":2.6069,"q2v":2.0507,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-08-23T16:00:00.000Z","stockId":2556,"pb":1.741,"sp":7.29,"statistics":{"pb":{"q8v":2.8878,"q5v":2.6072,"q2v":2.053,"cvpos":0.0027}},"lxr_fc_rights":6.58},{"date":"2023-08-22T16:00:00.000Z","stockId":2556,"pb":1.783,"sp":7.32,"statistics":{"pb":{"q8v":2.8878,"q5v":2.6072,"q2v":2.0553,"cvpos":0.011}},"lxr_fc_rights":6.61},{"date":"2023-08-21T16:00:00.000Z","stockId":2556,"pb":1.813,"sp":7.44,"statistics":{"pb":{"q8v":2.8884,"q5v":2.6087,"q2v":2.0553,"cvpos":0.0234}},"lxr_fc_rights":6.71},{"date":"2023-08-20T16:00:00.000Z","stockId":2556,"pb":1.827,"sp":7.5,"statistics":{"pb":{"q8v":2.8884,"q5v":2.6102,"q2v":2.0577,"cvpos":0.0303}},"lxr_fc_rights":6.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2556,"pb":1.835,"sp":7.53,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6161,"q2v":2.0577,"cvpos":0.0343}},"lxr_fc_rights":6.8},{"date":"2023-08-16T16:00:00.000Z","stockId":2556,"pb":1.849,"sp":7.59,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6186,"q2v":2.0577,"cvpos":0.0412}},"lxr_fc_rights":6.85},{"date":"2023-08-15T16:00:00.000Z","stockId":2556,"pb":1.857,"sp":7.62,"statistics":{"pb":{"q8v":2.8925,"q5v":2.6188,"q2v":2.0577,"cvpos":0.0495}},"lxr_fc_rights":6.88},{"date":"2023-08-14T16:00:00.000Z","stockId":2556,"pb":1.874,"sp":7.69,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6194,"q2v":2.0577,"cvpos":0.0702}},"lxr_fc_rights":6.94},{"date":"2023-08-13T16:00:00.000Z","stockId":2556,"pb":1.866,"sp":7.66,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6206,"q2v":2.06,"cvpos":0.0605}},"lxr_fc_rights":6.91},{"date":"2023-08-10T16:00:00.000Z","stockId":2556,"pb":1.878,"sp":7.71,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6217,"q2v":2.06,"cvpos":0.0796}},"lxr_fc_rights":6.96},{"date":"2023-08-09T16:00:00.000Z","stockId":2556,"pb":1.881,"sp":7.72,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6224,"q2v":2.0623,"cvpos":0.0823}},"lxr_fc_rights":6.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2556,"pb":1.871,"sp":7.68,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6231,"q2v":2.0739,"cvpos":0.0632}},"lxr_fc_rights":6.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2556,"pb":1.876,"sp":7.7,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6231,"q2v":2.0739,"cvpos":0.0702}},"lxr_fc_rights":6.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2556,"pb":1.888,"sp":7.75,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6247,"q2v":2.0739,"cvpos":0.088}},"lxr_fc_rights":6.99},{"date":"2023-08-03T16:00:00.000Z","stockId":2556,"pb":1.883,"sp":7.73,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6291,"q2v":2.0808,"cvpos":0.085}},"lxr_fc_rights":6.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2556,"pb":1.874,"sp":7.69,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6292,"q2v":2.0808,"cvpos":0.0672}},"lxr_fc_rights":6.94},{"date":"2023-08-01T16:00:00.000Z","stockId":2556,"pb":1.876,"sp":7.7,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6294,"q2v":2.0878,"cvpos":0.0687}},"lxr_fc_rights":6.95},{"date":"2023-07-31T16:00:00.000Z","stockId":2556,"pb":1.881,"sp":7.72,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6294,"q2v":2.0878,"cvpos":0.077}},"lxr_fc_rights":6.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2556,"pb":1.898,"sp":7.79,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6294,"q2v":2.0901,"cvpos":0.0853}},"lxr_fc_rights":7.03},{"date":"2023-07-27T16:00:00.000Z","stockId":2556,"pb":1.9,"sp":7.8,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6292,"q2v":2.0901,"cvpos":0.085}},"lxr_fc_rights":7.04},{"date":"2023-07-26T16:00:00.000Z","stockId":2556,"pb":1.883,"sp":7.73,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6292,"q2v":2.0947,"cvpos":0.0809}},"lxr_fc_rights":6.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2556,"pb":1.888,"sp":7.75,"statistics":{"pb":{"q8v":2.8942,"q5v":2.6294,"q2v":2.0994,"cvpos":0.081}},"lxr_fc_rights":6.99},{"date":"2023-07-24T16:00:00.000Z","stockId":2556,"pb":1.876,"sp":7.7,"statistics":{"pb":{"q8v":2.8958,"q5v":2.6294,"q2v":2.0994,"cvpos":0.0688}},"lxr_fc_rights":6.95}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3656737814,"t_y2y":-0.01604771188934149}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3603563708,"t_y2y":-0.00863449808521338}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3618315986,"t_y2y":-0.007171541197984655}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3562654478,"t_y2y":-0.022754349331270407}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3716377164,"t_y2y":-0.01266555619693399}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3634949674,"t_y2y":-0.019741876928441513}}},"exchangeRate":1,"influenceDate":"2025-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3644452326,"t_y2y":-0.0543090723761276}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3645607914,"t_y2y":-0.08762409283654168}}},"exchangeRate":1,"influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3764050963,"t_y2y":-0.10417529362757956}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3708155626,"t_y2y":-0.09053953350859986}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3853745679,"t_y2y":-0.0639537920739528}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3995730143,"t_y2y":-0.023466884237427963}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4201771771,"t_y2y":0.0361626171697769}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4077313707,"t_y2y":0.060667948094467454}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4117046409,"t_y2y":0.050479546608544666}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4091750785,"t_y2y":0.07205010594731115}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4055127739,"t_y2y":0.13274536292847242}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3844100045,"t_y2y":0.22906651968249214}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2556},{"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-09T16:00:00.000Z","exDate":"2026-06-10T16:00:00.000Z","accurateDate":"2026-04-16T16:00:00.000Z","paymentDate":"2026-06-10T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":91913640,"originalValue":91913640,"influenceDate":"2026-06-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2556},{"date":"2025-11-17T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-22T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","accurateDate":"2025-10-29T16:00:00.000Z","paymentDate":"2025-12-23T16:00:00.000Z","dividend":0.05,"type":"quarterly_dividend","status":"implemented","value":45956820,"originalValue":45956820,"influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2556},{"date":"2025-04-16T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","accurateDate":"2025-04-16T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":183827280,"originalValue":183827280,"influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2556},{"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-04-18T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":183827280,"originalValue":183827280,"influenceDate":"2024-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2556},{"date":"2011-03-01T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":37.5,"sharesOffered":37500000,"value":1406250000,"influenceDate":"2011-03-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2556}],"fsMetricsList":[{"stockId":2556,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2556,"reportDate":"2025-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2556,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2195482160125186,"cvpos":0.10055096418732783,"minv":1.0149531245183134,"maxv":2.0015258919978494,"avgv":1.4688251497515497,"maxpv":2.0015258919978494,"q2v":1.3006088838616867,"q5v":1.4704442828387276,"q8v":1.6183689943329331,"maxvd":"2025-06-11T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}