window.pageData = {"stock":{"_id":2554,"stockCode":"002554","exchange":"sz","market":"a","stockType":"company","followedNum":153,"ipoDate":"2011-02-24T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":18,"fsTableType":"non_financial","tickerId":2554,"establishDate":"1998-10-06T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"惠博普","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hbp","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"天津市人民政府国有资产监督管理委员会","blockDealDate":"2026-02-12T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:34.620Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000210401,"stockCode":"210401","name":"油气钻采服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":210401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.740885455440385},"pb":{"mcw":1.3708448565397964},"ps_ttm":{"mcw":0.6575515921656028},"dyr":{"mcw":0.01943196095263833}},"staticDividendYieldRatio":0.01943196095263833},"industryGroup":{"cni":[{"_id":2000000000001,"stockCode":"C01","exchange":"sz","stockType":"industry","source":"cni","tickerId":1,"name":"能源"},{"_id":2000000000101,"stockCode":"C0101","exchange":"sz","stockType":"industry","source":"cni","tickerId":101,"name":"能源"},{"_id":2000000010101,"stockCode":"C010101","exchange":"sz","stockType":"industry","source":"cni","tickerId":10101,"name":"能源设备与服务"}],"sw":[{"_id":2010000210000,"stockCode":"210000","name":"采掘","stockType":"industry","exchange":"sw","tickerId":210000,"source":"sw"},{"_id":2010000210400,"stockCode":"210400","name":"采掘服务","stockType":"industry","exchange":"sw","tickerId":210400,"source":"sw"},{"_id":2010000210401,"stockCode":"210401","name":"油气钻采服务","stockType":"industry","exchange":"sw","tickerId":210401,"source":"sw"}],"sw_2021":[{"_id":2020000750000,"stockCode":"750000","name":"石油石化","stockType":"industry","exchange":"sw_2021","tickerId":750000,"source":"sw_2021"},{"_id":2020000750200,"stockCode":"750200","name":"油服工程","stockType":"industry","exchange":"sw_2021","tickerId":750200,"source":"sw_2021"},{"_id":2020000750202,"stockCode":"750202","name":"油气及炼化工程","stockType":"industry","exchange":"sw_2021","tickerId":750202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931248,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931248","tickerId":931248,"source":"csi","name":"油气资源","weighting":0.00628},{"_id":1000001730198,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30198","tickerId":1730198,"source":"csi","name":"油气产业","weighting":0.00445},{"_id":1000000000986,"stockCode":"000986","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":986,"name":"全指能源","weighting":0.00335},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0004},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.china-hbp.com","companyName":"华油惠博普科技股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-10T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损9000万元-12000万元。","maxProfit":-90000000,"minProfit":-120000000,"performanceType":"deficit","reason":"报告期内，公司归属于上市公司股东的净利润为负值，主要是由于：1、2026年上半年，受国际局势紧张影响，公司海外项目执行进度放缓，导致营业收入确认较上年同期有所下滑；2、受汇率波动影响，本期汇兑损失较上年同期增加6,765万元；3、上年同期收回部分长账龄应收账款，相应冲回信用减值损失，本期计提的减值损失较上年同期增加。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2554,"type":"tr_dri","cagr_p_r_fs":-0.018337626202987956,"cagr_p_r_fys":-0.05329153605015591,"cagr_p_r_y1":0.04861111111111249,"cagr_p_r_y3":-0.06668739640089272,"cagr_p_r_y5":0.0148592391480451,"p_r_fs":-0.24765336540227179,"cagr_p_r_d30":-0.0382165605095538,"cagr_p_r_d60":-0.15642458100558632,"cagr_p_r_d90":-0.17934782608695665,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2011-02-24T16:00:00.000Z","cagr_p_r_y10":-0.08353611875811184,"cagr_p_r_d14":0,"cagr_p_r_d7":-0.022653721682847627},"shnc":{"stockId":2554,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":66870,"shnc_d90":0.48093192186738715,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":66870,"shnc_q1":0.48093192186738715,"shnc_q2":0.501347103726987,"shnc_q3":0.24638869732157834,"shnc_y1":0.312901262442817,"shnc_y2":0.31112505391945416},"ple":{"stockId":2554,"type":"ple","ps_sc_r":0.02,"pc":1,"ps":26674400,"ps_mc":80556688,"ps_shbt10sh_r":0.04992783443882778,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2554,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":0.0068,"mtaslb":182521285,"mtaslb_mc_r":0.046242176176310844,"mtaslb_fbc":-806785,"mtaslb_fb":182278269,"mtaslb_smc":-4100,"mtaslb_sb":243016,"fb_mc_rc_d1":-0.00020440078594890972,"fb_mc_rc_d5":-0.0014043992677903586,"fb_mc_rc_d20":-0.003669173193558091,"fb_mc_rc_d60":-0.011443192962769,"fb_mc_rc_d120":-0.00733071687938082,"sb_mc_rc_d1":0,"sb_mc_rc_d5":-1.525884233560869e-7,"sb_mc_rc_d20":-4.940952035219579e-11,"sb_mc_rc_d60":-2.9191955146915704e-8,"sb_mc_rc_d120":-6.30072661471135e-8,"npa_o_f_d1":-806785,"npa_o_f_d120":-24874383,"npa_o_f_d20":-14649552,"npa_o_f_d5":-5231767,"npa_o_f_d60":-49892400,"fb_mc_rc_d240":-0.004168301183853127,"npa_o_f_d240":385251}},"priceMetrics":{"pe_ttm":-9.405400464665009,"d_pe_ttm":-8.711083377950633,"pb":2.1093492687981974,"pb_wo_gw":2.1112744117157365,"dyr":0,"mc":4027834617.44,"mc_om":4027834617.44,"sp":3.02,"spc":0.0203,"ta":119497544,"to_r":0.02991568844884429,"cmc":4027082118,"ecmc":2797761754.54,"ecmc_psh":41839,"shn":66870},"differentMarketStocks":[]},"startDate":"2021-07-12T18:12:15.675Z","endDate":"2026-07-12T18:12:15.675Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2554,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2026-07-08T16:00:00.000Z","stockId":2554,"sp":2.96,"lxr_fc_rights":2.96},{"stockId":2554,"date":"2026-07-07T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"date":"2026-07-06T16:00:00.000Z","stockId":2554,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2026-07-05T16:00:00.000Z","stockId":2554,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2026-07-02T16:00:00.000Z","stockId":2554,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2026-07-01T16:00:00.000Z","stockId":2554,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2026-06-30T16:00:00.000Z","stockId":2554,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2026-06-29T16:00:00.000Z","stockId":2554,"sp":3.12,"lxr_fc_rights":3.12},{"stockId":2554,"date":"2026-06-28T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"date":"2026-06-25T16:00:00.000Z","stockId":2554,"sp":3.02,"lxr_fc_rights":3.02},{"stockId":2554,"date":"2026-06-24T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2554,"date":"2026-06-23T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"date":"2026-06-22T16:00:00.000Z","stockId":2554,"sp":3.29,"lxr_fc_rights":3.29},{"stockId":2554,"date":"2026-06-21T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"date":"2026-06-17T16:00:00.000Z","stockId":2554,"sp":3.23,"lxr_fc_rights":3.23},{"stockId":2554,"date":"2026-06-16T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"date":"2026-06-15T16:00:00.000Z","stockId":2554,"sp":3.22,"lxr_fc_rights":3.22},{"stockId":2554,"date":"2026-06-14T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"date":"2026-06-11T16:00:00.000Z","stockId":2554,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2026-06-10T16:00:00.000Z","stockId":2554,"sp":3.12,"lxr_fc_rights":3.12},{"stockId":2554,"date":"2026-06-09T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2554,"date":"2026-06-08T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"date":"2026-06-07T16:00:00.000Z","stockId":2554,"sp":3.14,"lxr_fc_rights":3.14},{"stockId":2554,"date":"2026-06-04T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2554,"date":"2026-06-03T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"date":"2026-06-02T16:00:00.000Z","stockId":2554,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2026-06-01T16:00:00.000Z","stockId":2554,"sp":3.13,"lxr_fc_rights":3.13},{"stockId":2554,"date":"2026-05-31T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2554,"date":"2026-05-28T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"date":"2026-05-27T16:00:00.000Z","stockId":2554,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2026-05-26T16:00:00.000Z","stockId":2554,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2026-05-25T16:00:00.000Z","stockId":2554,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2026-05-24T16:00:00.000Z","stockId":2554,"sp":3.18,"lxr_fc_rights":3.18},{"stockId":2554,"date":"2026-05-21T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2554,"date":"2026-05-20T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"date":"2026-05-19T16:00:00.000Z","stockId":2554,"sp":3.4,"lxr_fc_rights":3.4},{"stockId":2554,"date":"2026-05-18T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2554,"date":"2026-05-17T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2554,"date":"2026-05-14T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2554,"date":"2026-05-13T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"date":"2026-05-12T16:00:00.000Z","stockId":2554,"sp":3.48,"lxr_fc_rights":3.48},{"stockId":2554,"date":"2026-05-11T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2554,"date":"2026-05-10T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2554,"date":"2026-05-07T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2554,"date":"2026-05-06T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2554,"date":"2026-05-05T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"date":"2026-04-29T16:00:00.000Z","stockId":2554,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2026-04-28T16:00:00.000Z","stockId":2554,"sp":3.46,"lxr_fc_rights":3.46},{"stockId":2554,"date":"2026-04-27T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2554,"date":"2026-04-26T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2554,"date":"2026-04-23T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"date":"2026-04-22T16:00:00.000Z","stockId":2554,"sp":3.44,"lxr_fc_rights":3.44},{"stockId":2554,"date":"2026-04-21T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2554,"date":"2026-04-20T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"date":"2026-04-19T16:00:00.000Z","stockId":2554,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2026-04-16T16:00:00.000Z","stockId":2554,"sp":3.51,"lxr_fc_rights":3.51},{"stockId":2554,"date":"2026-04-15T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2554,"date":"2026-04-14T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2554,"date":"2026-04-13T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"date":"2026-04-12T16:00:00.000Z","stockId":2554,"sp":3.73,"lxr_fc_rights":3.73},{"stockId":2554,"date":"2026-04-09T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2554,"date":"2026-04-08T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"date":"2026-04-07T16:00:00.000Z","stockId":2554,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2026-04-06T16:00:00.000Z","stockId":2554,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2026-04-02T16:00:00.000Z","stockId":2554,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2026-04-01T16:00:00.000Z","stockId":2554,"sp":3.74,"lxr_fc_rights":3.74},{"stockId":2554,"date":"2026-03-31T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"date":"2026-03-30T16:00:00.000Z","stockId":2554,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2026-03-29T16:00:00.000Z","stockId":2554,"sp":3.66,"lxr_fc_rights":3.66},{"stockId":2554,"date":"2026-03-26T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"date":"2026-03-25T16:00:00.000Z","stockId":2554,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2026-03-24T16:00:00.000Z","stockId":2554,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2026-03-23T16:00:00.000Z","stockId":2554,"sp":3.66,"lxr_fc_rights":3.66},{"stockId":2554,"date":"2026-03-22T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2554,"date":"2026-03-19T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2554,"date":"2026-03-18T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"date":"2026-03-17T16:00:00.000Z","stockId":2554,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2026-03-16T16:00:00.000Z","stockId":2554,"sp":3.93,"lxr_fc_rights":3.93},{"stockId":2554,"date":"2026-03-15T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"date":"2026-03-12T16:00:00.000Z","stockId":2554,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2026-03-11T16:00:00.000Z","stockId":2554,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-03-10T16:00:00.000Z","stockId":2554,"sp":4.17,"lxr_fc_rights":4.17},{"stockId":2554,"date":"2026-03-09T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"date":"2026-03-08T16:00:00.000Z","stockId":2554,"sp":4.35,"lxr_fc_rights":4.35},{"stockId":2554,"date":"2026-03-05T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2554,"date":"2026-03-04T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2554,"date":"2026-03-03T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"date":"2026-03-02T16:00:00.000Z","stockId":2554,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2554,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2026-02-26T16:00:00.000Z","stockId":2554,"sp":4.24,"lxr_fc_rights":4.24},{"stockId":2554,"date":"2026-02-25T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"date":"2026-02-24T16:00:00.000Z","stockId":2554,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2026-02-23T16:00:00.000Z","stockId":2554,"sp":4.18,"lxr_fc_rights":4.18},{"stockId":2554,"date":"2026-02-12T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"date":"2026-02-11T16:00:00.000Z","stockId":2554,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2026-02-10T16:00:00.000Z","stockId":2554,"sp":4,"lxr_fc_rights":4},{"stockId":2554,"date":"2026-02-09T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2554,"date":"2026-02-08T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2554,"date":"2026-02-05T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"date":"2026-02-04T16:00:00.000Z","stockId":2554,"sp":3.94,"lxr_fc_rights":3.94},{"stockId":2554,"date":"2026-02-03T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"date":"2026-02-02T16:00:00.000Z","stockId":2554,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2026-02-01T16:00:00.000Z","stockId":2554,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2026-01-29T16:00:00.000Z","stockId":2554,"sp":4.13,"lxr_fc_rights":4.13},{"stockId":2554,"date":"2026-01-28T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2554,"date":"2026-01-27T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2554,"date":"2026-01-26T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2554,"date":"2026-01-25T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"date":"2026-01-22T16:00:00.000Z","stockId":2554,"sp":4.14,"lxr_fc_rights":4.14},{"stockId":2554,"date":"2026-01-21T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2554,"date":"2026-01-20T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"date":"2026-01-19T16:00:00.000Z","stockId":2554,"sp":3.67,"lxr_fc_rights":3.67},{"stockId":2554,"date":"2026-01-18T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"date":"2026-01-15T16:00:00.000Z","stockId":2554,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2026-01-14T16:00:00.000Z","stockId":2554,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2026-01-07T16:00:00.000Z","stockId":2554,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2026-01-06T16:00:00.000Z","stockId":2554,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2026-01-05T16:00:00.000Z","stockId":2554,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2026-01-04T16:00:00.000Z","stockId":2554,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-12-30T16:00:00.000Z","stockId":2554,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-12-29T16:00:00.000Z","stockId":2554,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-12-28T16:00:00.000Z","stockId":2554,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-12-25T16:00:00.000Z","stockId":2554,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-12-24T16:00:00.000Z","stockId":2554,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-12-23T16:00:00.000Z","stockId":2554,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2554,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-12-21T16:00:00.000Z","stockId":2554,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-12-18T16:00:00.000Z","stockId":2554,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-12-17T16:00:00.000Z","stockId":2554,"sp":3,"lxr_fc_rights":3},{"date":"2025-12-16T16:00:00.000Z","stockId":2554,"sp":3,"lxr_fc_rights":3},{"date":"2025-12-15T16:00:00.000Z","stockId":2554,"sp":3,"lxr_fc_rights":3},{"date":"2025-12-14T16:00:00.000Z","stockId":2554,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-12-11T16:00:00.000Z","stockId":2554,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2554,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-12-09T16:00:00.000Z","stockId":2554,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-12-08T16:00:00.000Z","stockId":2554,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2554,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-12-04T16:00:00.000Z","stockId":2554,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-12-03T16:00:00.000Z","stockId":2554,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-12-02T16:00:00.000Z","stockId":2554,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-12-01T16:00:00.000Z","stockId":2554,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2554,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-11-27T16:00:00.000Z","stockId":2554,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-11-26T16:00:00.000Z","stockId":2554,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-11-25T16:00:00.000Z","stockId":2554,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-11-24T16:00:00.000Z","stockId":2554,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-11-23T16:00:00.000Z","stockId":2554,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-11-20T16:00:00.000Z","stockId":2554,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-11-19T16:00:00.000Z","stockId":2554,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-11-18T16:00:00.000Z","stockId":2554,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-11-17T16:00:00.000Z","stockId":2554,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-11-16T16:00:00.000Z","stockId":2554,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2554,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-11-12T16:00:00.000Z","stockId":2554,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-11-11T16:00:00.000Z","stockId":2554,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2554,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-11-09T16:00:00.000Z","stockId":2554,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-11-06T16:00:00.000Z","stockId":2554,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-11-05T16:00:00.000Z","stockId":2554,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-11-04T16:00:00.000Z","stockId":2554,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2554,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2554,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-10-30T16:00:00.000Z","stockId":2554,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-10-29T16:00:00.000Z","stockId":2554,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-10-28T16:00:00.000Z","stockId":2554,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-10-27T16:00:00.000Z","stockId":2554,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-10-26T16:00:00.000Z","stockId":2554,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-10-23T16:00:00.000Z","stockId":2554,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-10-22T16:00:00.000Z","stockId":2554,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-10-21T16:00:00.000Z","stockId":2554,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-10-20T16:00:00.000Z","stockId":2554,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-10-19T16:00:00.000Z","stockId":2554,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-10-16T16:00:00.000Z","stockId":2554,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2554,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-10-14T16:00:00.000Z","stockId":2554,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-10-13T16:00:00.000Z","stockId":2554,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-10-12T16:00:00.000Z","stockId":2554,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-10-09T16:00:00.000Z","stockId":2554,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-10-08T16:00:00.000Z","stockId":2554,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-09-29T16:00:00.000Z","stockId":2554,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2554,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-09-25T16:00:00.000Z","stockId":2554,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2554,"sp":3,"lxr_fc_rights":3},{"date":"2025-09-23T16:00:00.000Z","stockId":2554,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-09-22T16:00:00.000Z","stockId":2554,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-09-21T16:00:00.000Z","stockId":2554,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-09-18T16:00:00.000Z","stockId":2554,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-09-17T16:00:00.000Z","stockId":2554,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-09-16T16:00:00.000Z","stockId":2554,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-09-15T16:00:00.000Z","stockId":2554,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2554,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-09-11T16:00:00.000Z","stockId":2554,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2554,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-09-09T16:00:00.000Z","stockId":2554,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-09-08T16:00:00.000Z","stockId":2554,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-07T16:00:00.000Z","stockId":2554,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2554,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-03T16:00:00.000Z","stockId":2554,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-09-02T16:00:00.000Z","stockId":2554,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2554,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2554,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-08-28T16:00:00.000Z","stockId":2554,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-08-27T16:00:00.000Z","stockId":2554,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2554,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-08-25T16:00:00.000Z","stockId":2554,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-08-24T16:00:00.000Z","stockId":2554,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2554,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-08-20T16:00:00.000Z","stockId":2554,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-08-19T16:00:00.000Z","stockId":2554,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-08-18T16:00:00.000Z","stockId":2554,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-08-17T16:00:00.000Z","stockId":2554,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-08-14T16:00:00.000Z","stockId":2554,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-08-13T16:00:00.000Z","stockId":2554,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2554,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-08-11T16:00:00.000Z","stockId":2554,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-08-10T16:00:00.000Z","stockId":2554,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-08-07T16:00:00.000Z","stockId":2554,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-08-06T16:00:00.000Z","stockId":2554,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-08-05T16:00:00.000Z","stockId":2554,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-08-04T16:00:00.000Z","stockId":2554,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2554,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-07-31T16:00:00.000Z","stockId":2554,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-07-30T16:00:00.000Z","stockId":2554,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-07-29T16:00:00.000Z","stockId":2554,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-07-28T16:00:00.000Z","stockId":2554,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2554,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-07-24T16:00:00.000Z","stockId":2554,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-07-23T16:00:00.000Z","stockId":2554,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-07-22T16:00:00.000Z","stockId":2554,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-07-21T16:00:00.000Z","stockId":2554,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-07-20T16:00:00.000Z","stockId":2554,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-07-17T16:00:00.000Z","stockId":2554,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-07-16T16:00:00.000Z","stockId":2554,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-07-15T16:00:00.000Z","stockId":2554,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-07-14T16:00:00.000Z","stockId":2554,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2554,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-07-10T16:00:00.000Z","stockId":2554,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-07-09T16:00:00.000Z","stockId":2554,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-07-08T16:00:00.000Z","stockId":2554,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-07-07T16:00:00.000Z","stockId":2554,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-07-06T16:00:00.000Z","stockId":2554,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-07-03T16:00:00.000Z","stockId":2554,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-07-02T16:00:00.000Z","stockId":2554,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-07-01T16:00:00.000Z","stockId":2554,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-06-30T16:00:00.000Z","stockId":2554,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-06-29T16:00:00.000Z","stockId":2554,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-06-26T16:00:00.000Z","stockId":2554,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2554,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2554,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-06-23T16:00:00.000Z","stockId":2554,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-06-22T16:00:00.000Z","stockId":2554,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-06-19T16:00:00.000Z","stockId":2554,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-06-18T16:00:00.000Z","stockId":2554,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2554,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-06-16T16:00:00.000Z","stockId":2554,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-06-15T16:00:00.000Z","stockId":2554,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-06-12T16:00:00.000Z","stockId":2554,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-06-11T16:00:00.000Z","stockId":2554,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-06-10T16:00:00.000Z","stockId":2554,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2554,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-06-08T16:00:00.000Z","stockId":2554,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2554,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-06-04T16:00:00.000Z","stockId":2554,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-06-03T16:00:00.000Z","stockId":2554,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-06-02T16:00:00.000Z","stockId":2554,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-05-29T16:00:00.000Z","stockId":2554,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2554,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-05-27T16:00:00.000Z","stockId":2554,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2554,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-05-25T16:00:00.000Z","stockId":2554,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-05-22T16:00:00.000Z","stockId":2554,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-05-21T16:00:00.000Z","stockId":2554,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2554,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2554,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-05-18T16:00:00.000Z","stockId":2554,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-05-15T16:00:00.000Z","stockId":2554,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-05-14T16:00:00.000Z","stockId":2554,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2554,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-05-12T16:00:00.000Z","stockId":2554,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-05-11T16:00:00.000Z","stockId":2554,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-05-08T16:00:00.000Z","stockId":2554,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-05-07T16:00:00.000Z","stockId":2554,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-05-06T16:00:00.000Z","stockId":2554,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2554,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-04-29T16:00:00.000Z","stockId":2554,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-04-28T16:00:00.000Z","stockId":2554,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-04-27T16:00:00.000Z","stockId":2554,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-04-24T16:00:00.000Z","stockId":2554,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-04-23T16:00:00.000Z","stockId":2554,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-04-22T16:00:00.000Z","stockId":2554,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-04-21T16:00:00.000Z","stockId":2554,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-04-20T16:00:00.000Z","stockId":2554,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2554,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-04-16T16:00:00.000Z","stockId":2554,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-04-15T16:00:00.000Z","stockId":2554,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-04-14T16:00:00.000Z","stockId":2554,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-04-13T16:00:00.000Z","stockId":2554,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-04-10T16:00:00.000Z","stockId":2554,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-04-09T16:00:00.000Z","stockId":2554,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-04-08T16:00:00.000Z","stockId":2554,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-04-07T16:00:00.000Z","stockId":2554,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2554,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2554,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-04-01T16:00:00.000Z","stockId":2554,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-03-31T16:00:00.000Z","stockId":2554,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2554,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-03-27T16:00:00.000Z","stockId":2554,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-03-26T16:00:00.000Z","stockId":2554,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2554,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-03-24T16:00:00.000Z","stockId":2554,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2554,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-03-20T16:00:00.000Z","stockId":2554,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2554,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-03-18T16:00:00.000Z","stockId":2554,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-03-17T16:00:00.000Z","stockId":2554,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-03-16T16:00:00.000Z","stockId":2554,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-03-13T16:00:00.000Z","stockId":2554,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-03-12T16:00:00.000Z","stockId":2554,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-03-11T16:00:00.000Z","stockId":2554,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-03-10T16:00:00.000Z","stockId":2554,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2554,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-03-06T16:00:00.000Z","stockId":2554,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-03-05T16:00:00.000Z","stockId":2554,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-03-04T16:00:00.000Z","stockId":2554,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-03-03T16:00:00.000Z","stockId":2554,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-03-02T16:00:00.000Z","stockId":2554,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-02-27T16:00:00.000Z","stockId":2554,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-02-26T16:00:00.000Z","stockId":2554,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-25T16:00:00.000Z","stockId":2554,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-02-24T16:00:00.000Z","stockId":2554,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-23T16:00:00.000Z","stockId":2554,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-02-20T16:00:00.000Z","stockId":2554,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-19T16:00:00.000Z","stockId":2554,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-02-18T16:00:00.000Z","stockId":2554,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-02-17T16:00:00.000Z","stockId":2554,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2554,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-02-13T16:00:00.000Z","stockId":2554,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-02-12T16:00:00.000Z","stockId":2554,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2554,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-02-10T16:00:00.000Z","stockId":2554,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-02-09T16:00:00.000Z","stockId":2554,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-02-06T16:00:00.000Z","stockId":2554,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-02-05T16:00:00.000Z","stockId":2554,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-02-04T16:00:00.000Z","stockId":2554,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-01-26T16:00:00.000Z","stockId":2554,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-01-23T16:00:00.000Z","stockId":2554,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-01-22T16:00:00.000Z","stockId":2554,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-01-21T16:00:00.000Z","stockId":2554,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-01-20T16:00:00.000Z","stockId":2554,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-01-19T16:00:00.000Z","stockId":2554,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2554,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-01-15T16:00:00.000Z","stockId":2554,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-01-14T16:00:00.000Z","stockId":2554,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2554,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-01-12T16:00:00.000Z","stockId":2554,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-01-09T16:00:00.000Z","stockId":2554,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-01-08T16:00:00.000Z","stockId":2554,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2554,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-01-06T16:00:00.000Z","stockId":2554,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-01-05T16:00:00.000Z","stockId":2554,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2554,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-01-01T16:00:00.000Z","stockId":2554,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-12-30T16:00:00.000Z","stockId":2554,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-12-29T16:00:00.000Z","stockId":2554,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-12-26T16:00:00.000Z","stockId":2554,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-12-25T16:00:00.000Z","stockId":2554,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-12-24T16:00:00.000Z","stockId":2554,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-12-23T16:00:00.000Z","stockId":2554,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2554,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-12-19T16:00:00.000Z","stockId":2554,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2554,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-12-17T16:00:00.000Z","stockId":2554,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-12-16T16:00:00.000Z","stockId":2554,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-12-15T16:00:00.000Z","stockId":2554,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-12-12T16:00:00.000Z","stockId":2554,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-11T16:00:00.000Z","stockId":2554,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2554,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2554,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-12-08T16:00:00.000Z","stockId":2554,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2554,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-12-04T16:00:00.000Z","stockId":2554,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-12-03T16:00:00.000Z","stockId":2554,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-12-02T16:00:00.000Z","stockId":2554,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-12-01T16:00:00.000Z","stockId":2554,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-11-28T16:00:00.000Z","stockId":2554,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-11-27T16:00:00.000Z","stockId":2554,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-11-26T16:00:00.000Z","stockId":2554,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-11-25T16:00:00.000Z","stockId":2554,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-11-24T16:00:00.000Z","stockId":2554,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-11-21T16:00:00.000Z","stockId":2554,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-11-20T16:00:00.000Z","stockId":2554,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2554,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-11-18T16:00:00.000Z","stockId":2554,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-11-17T16:00:00.000Z","stockId":2554,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2554,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-11-13T16:00:00.000Z","stockId":2554,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-11-12T16:00:00.000Z","stockId":2554,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-11-11T16:00:00.000Z","stockId":2554,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-11-10T16:00:00.000Z","stockId":2554,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-11-07T16:00:00.000Z","stockId":2554,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2554,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2554,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-11-04T16:00:00.000Z","stockId":2554,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-11-03T16:00:00.000Z","stockId":2554,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-10-31T16:00:00.000Z","stockId":2554,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2554,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-10-29T16:00:00.000Z","stockId":2554,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-10-28T16:00:00.000Z","stockId":2554,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-10-27T16:00:00.000Z","stockId":2554,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-10-24T16:00:00.000Z","stockId":2554,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-10-23T16:00:00.000Z","stockId":2554,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-10-22T16:00:00.000Z","stockId":2554,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2554,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2554,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2554,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2554,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-10-15T16:00:00.000Z","stockId":2554,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2554,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2554,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-10-10T16:00:00.000Z","stockId":2554,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-10-09T16:00:00.000Z","stockId":2554,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-10-08T16:00:00.000Z","stockId":2554,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-10-07T16:00:00.000Z","stockId":2554,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-09-29T16:00:00.000Z","stockId":2554,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-09-26T16:00:00.000Z","stockId":2554,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-09-25T16:00:00.000Z","stockId":2554,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-09-24T16:00:00.000Z","stockId":2554,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-09-23T16:00:00.000Z","stockId":2554,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-09-22T16:00:00.000Z","stockId":2554,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-09-19T16:00:00.000Z","stockId":2554,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-09-18T16:00:00.000Z","stockId":2554,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-09-17T16:00:00.000Z","stockId":2554,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-09-12T16:00:00.000Z","stockId":2554,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2554,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-09-10T16:00:00.000Z","stockId":2554,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-09-09T16:00:00.000Z","stockId":2554,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-08T16:00:00.000Z","stockId":2554,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-09-05T16:00:00.000Z","stockId":2554,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-04T16:00:00.000Z","stockId":2554,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-09-03T16:00:00.000Z","stockId":2554,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-02T16:00:00.000Z","stockId":2554,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2554,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-08-29T16:00:00.000Z","stockId":2554,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-08-28T16:00:00.000Z","stockId":2554,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-08-27T16:00:00.000Z","stockId":2554,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-08-26T16:00:00.000Z","stockId":2554,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-08-25T16:00:00.000Z","stockId":2554,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-08-22T16:00:00.000Z","stockId":2554,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-08-21T16:00:00.000Z","stockId":2554,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-08-20T16:00:00.000Z","stockId":2554,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-08-19T16:00:00.000Z","stockId":2554,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2554,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-08-15T16:00:00.000Z","stockId":2554,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-08-14T16:00:00.000Z","stockId":2554,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2554,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-08-12T16:00:00.000Z","stockId":2554,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-08-11T16:00:00.000Z","stockId":2554,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2554,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-08-07T16:00:00.000Z","stockId":2554,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-08-06T16:00:00.000Z","stockId":2554,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-08-05T16:00:00.000Z","stockId":2554,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-08-04T16:00:00.000Z","stockId":2554,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-08-01T16:00:00.000Z","stockId":2554,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2554,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-07-30T16:00:00.000Z","stockId":2554,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-07-29T16:00:00.000Z","stockId":2554,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-07-28T16:00:00.000Z","stockId":2554,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-07-25T16:00:00.000Z","stockId":2554,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-07-24T16:00:00.000Z","stockId":2554,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-07-23T16:00:00.000Z","stockId":2554,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-07-22T16:00:00.000Z","stockId":2554,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-07-21T16:00:00.000Z","stockId":2554,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-07-18T16:00:00.000Z","stockId":2554,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-07-17T16:00:00.000Z","stockId":2554,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-07-16T16:00:00.000Z","stockId":2554,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2554,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-07-14T16:00:00.000Z","stockId":2554,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2554,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-07-10T16:00:00.000Z","stockId":2554,"sp":2.23,"lxr_fc_rights":2.22},{"date":"2024-07-09T16:00:00.000Z","stockId":2554,"sp":2.12,"lxr_fc_rights":2.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2554,"sp":2.15,"lxr_fc_rights":2.14},{"date":"2024-07-07T16:00:00.000Z","stockId":2554,"sp":2.13,"lxr_fc_rights":2.12},{"date":"2024-07-04T16:00:00.000Z","stockId":2554,"sp":2.22,"lxr_fc_rights":2.21},{"date":"2024-07-03T16:00:00.000Z","stockId":2554,"sp":2.19,"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":2554,"sp":2.26,"lxr_fc_rights":2.25},{"date":"2024-07-01T16:00:00.000Z","stockId":2554,"sp":2.28,"lxr_fc_rights":2.27},{"date":"2024-06-30T16:00:00.000Z","stockId":2554,"sp":2.22,"lxr_fc_rights":2.21},{"date":"2024-06-27T16:00:00.000Z","stockId":2554,"sp":2.17,"lxr_fc_rights":2.16},{"date":"2024-06-26T16:00:00.000Z","stockId":2554,"sp":2.16,"lxr_fc_rights":2.15},{"sp":2.22,"stockId":2554,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.21},{"sp":2.16,"stockId":2554,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.12,"stockId":2554,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.18,"stockId":2554,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.21,"stockId":2554,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.2},{"sp":2.28,"stockId":2554,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.27},{"sp":2.27,"stockId":2554,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.26},{"sp":2.24,"stockId":2554,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.29,"stockId":2554,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.28},{"sp":2.29,"stockId":2554,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.28},{"sp":2.33,"stockId":2554,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.32},{"sp":2.29,"stockId":2554,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.28},{"sp":2.3,"stockId":2554,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.29},{"sp":2.18,"stockId":2554,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.29,"stockId":2554,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.28},{"sp":2.38,"stockId":2554,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.45,"stockId":2554,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.44},{"sp":2.57,"stockId":2554,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.56},{"sp":2.57,"stockId":2554,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.56},{"sp":2.64,"stockId":2554,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.63},{"sp":2.62,"stockId":2554,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.61},{"sp":2.61,"stockId":2554,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.6},{"sp":2.6,"stockId":2554,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.59},{"sp":2.61,"stockId":2554,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.6},{"sp":2.67,"stockId":2554,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.66},{"sp":2.7,"stockId":2554,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.69},{"sp":2.8,"stockId":2554,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.79},{"sp":2.73,"stockId":2554,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.72},{"sp":2.72,"stockId":2554,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.71},{"sp":2.71,"stockId":2554,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.7},{"sp":2.71,"stockId":2554,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.7},{"sp":2.69,"stockId":2554,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.68},{"date":"2024-05-09T16:00:00.000Z","stockId":2554,"sp":2.76,"lxr_fc_rights":2.75},{"date":"2024-05-08T16:00:00.000Z","stockId":2554,"sp":2.76,"lxr_fc_rights":2.75},{"date":"2024-05-07T16:00:00.000Z","stockId":2554,"sp":2.74,"lxr_fc_rights":2.73},{"date":"2024-05-06T16:00:00.000Z","stockId":2554,"sp":2.8,"lxr_fc_rights":2.79},{"date":"2024-05-05T16:00:00.000Z","stockId":2554,"sp":2.79,"lxr_fc_rights":2.78},{"date":"2024-04-29T16:00:00.000Z","stockId":2554,"sp":2.71,"lxr_fc_rights":2.7},{"date":"2024-04-28T16:00:00.000Z","stockId":2554,"sp":2.75,"lxr_fc_rights":2.74},{"date":"2024-04-25T16:00:00.000Z","stockId":2554,"sp":2.68,"lxr_fc_rights":2.67},{"date":"2024-04-24T16:00:00.000Z","stockId":2554,"sp":2.66,"lxr_fc_rights":2.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2554,"sp":2.67,"lxr_fc_rights":2.66},{"date":"2024-04-22T16:00:00.000Z","stockId":2554,"sp":2.71,"lxr_fc_rights":2.7},{"date":"2024-04-21T16:00:00.000Z","stockId":2554,"sp":2.7,"lxr_fc_rights":2.69},{"date":"2024-04-18T16:00:00.000Z","stockId":2554,"sp":2.87,"lxr_fc_rights":2.86},{"date":"2024-04-17T16:00:00.000Z","stockId":2554,"sp":2.61,"lxr_fc_rights":2.6},{"date":"2024-04-16T16:00:00.000Z","stockId":2554,"sp":2.67,"lxr_fc_rights":2.66},{"date":"2024-04-15T16:00:00.000Z","stockId":2554,"sp":2.5,"lxr_fc_rights":2.49},{"date":"2024-04-14T16:00:00.000Z","stockId":2554,"sp":2.77,"lxr_fc_rights":2.76},{"date":"2024-04-11T16:00:00.000Z","stockId":2554,"sp":2.93,"lxr_fc_rights":2.92},{"date":"2024-04-10T16:00:00.000Z","stockId":2554,"sp":2.86,"lxr_fc_rights":2.85},{"date":"2024-04-09T16:00:00.000Z","stockId":2554,"sp":2.84,"lxr_fc_rights":2.83},{"date":"2024-04-08T16:00:00.000Z","stockId":2554,"sp":2.9,"lxr_fc_rights":2.89},{"date":"2024-04-07T16:00:00.000Z","stockId":2554,"sp":2.94,"lxr_fc_rights":2.93},{"date":"2024-04-02T16:00:00.000Z","stockId":2554,"sp":3,"lxr_fc_rights":2.99},{"date":"2024-04-01T16:00:00.000Z","stockId":2554,"sp":2.94,"lxr_fc_rights":2.93},{"date":"2024-03-31T16:00:00.000Z","stockId":2554,"sp":2.85,"lxr_fc_rights":2.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2554,"sp":2.82,"lxr_fc_rights":2.81},{"date":"2024-03-27T16:00:00.000Z","stockId":2554,"sp":2.75,"lxr_fc_rights":2.74},{"date":"2024-03-26T16:00:00.000Z","stockId":2554,"sp":2.72,"lxr_fc_rights":2.71},{"date":"2024-03-25T16:00:00.000Z","stockId":2554,"sp":2.77,"lxr_fc_rights":2.76},{"date":"2024-03-24T16:00:00.000Z","stockId":2554,"sp":2.82,"lxr_fc_rights":2.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2554,"sp":2.8,"lxr_fc_rights":2.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2554,"sp":2.86,"lxr_fc_rights":2.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2554,"sp":2.83,"lxr_fc_rights":2.82},{"date":"2024-03-18T16:00:00.000Z","stockId":2554,"sp":2.8,"lxr_fc_rights":2.79},{"date":"2024-03-17T16:00:00.000Z","stockId":2554,"sp":2.8,"lxr_fc_rights":2.79},{"date":"2024-03-14T16:00:00.000Z","stockId":2554,"sp":2.78,"lxr_fc_rights":2.77},{"date":"2024-03-13T16:00:00.000Z","stockId":2554,"sp":2.72,"lxr_fc_rights":2.71},{"date":"2024-03-12T16:00:00.000Z","stockId":2554,"sp":2.71,"lxr_fc_rights":2.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2554,"sp":2.73,"lxr_fc_rights":2.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2554,"sp":2.72,"lxr_fc_rights":2.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2554,"sp":2.67,"lxr_fc_rights":2.66},{"date":"2024-03-06T16:00:00.000Z","stockId":2554,"sp":2.63,"lxr_fc_rights":2.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2554,"sp":2.64,"lxr_fc_rights":2.63},{"date":"2024-03-04T16:00:00.000Z","stockId":2554,"sp":2.57,"lxr_fc_rights":2.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2554,"sp":2.69,"lxr_fc_rights":2.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2554,"sp":2.78,"lxr_fc_rights":2.77},{"date":"2024-02-28T16:00:00.000Z","stockId":2554,"sp":2.73,"lxr_fc_rights":2.72},{"date":"2024-02-27T16:00:00.000Z","stockId":2554,"sp":2.6,"lxr_fc_rights":2.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2554,"sp":2.76,"lxr_fc_rights":2.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2554,"sp":2.71,"lxr_fc_rights":2.7},{"date":"2024-02-22T16:00:00.000Z","stockId":2554,"sp":2.69,"lxr_fc_rights":2.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2554,"sp":2.6,"lxr_fc_rights":2.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2554,"sp":2.55,"lxr_fc_rights":2.54},{"date":"2024-02-19T16:00:00.000Z","stockId":2554,"sp":2.51,"lxr_fc_rights":2.5},{"date":"2024-02-18T16:00:00.000Z","stockId":2554,"sp":2.5,"lxr_fc_rights":2.49},{"date":"2024-02-07T16:00:00.000Z","stockId":2554,"sp":2.37,"lxr_fc_rights":2.36},{"date":"2024-02-06T16:00:00.000Z","stockId":2554,"sp":2.21,"lxr_fc_rights":2.2},{"date":"2024-02-05T16:00:00.000Z","stockId":2554,"sp":2.27,"lxr_fc_rights":2.26},{"date":"2024-02-04T16:00:00.000Z","stockId":2554,"sp":2.28,"lxr_fc_rights":2.27},{"date":"2024-02-01T16:00:00.000Z","stockId":2554,"sp":2.53,"lxr_fc_rights":2.52},{"date":"2024-01-31T16:00:00.000Z","stockId":2554,"sp":2.67,"lxr_fc_rights":2.66},{"date":"2024-01-30T16:00:00.000Z","stockId":2554,"sp":2.75,"lxr_fc_rights":2.74},{"date":"2024-01-29T16:00:00.000Z","stockId":2554,"sp":2.88,"lxr_fc_rights":2.87},{"date":"2024-01-28T16:00:00.000Z","stockId":2554,"sp":2.96,"lxr_fc_rights":2.95},{"date":"2024-01-25T16:00:00.000Z","stockId":2554,"sp":3.02,"lxr_fc_rights":3.01},{"date":"2024-01-24T16:00:00.000Z","stockId":2554,"sp":2.98,"lxr_fc_rights":2.97},{"date":"2024-01-23T16:00:00.000Z","stockId":2554,"sp":2.83,"lxr_fc_rights":2.82},{"date":"2024-01-22T16:00:00.000Z","stockId":2554,"sp":2.75,"lxr_fc_rights":2.74},{"date":"2024-01-21T16:00:00.000Z","stockId":2554,"sp":2.76,"lxr_fc_rights":2.75},{"date":"2024-01-18T16:00:00.000Z","stockId":2554,"sp":2.93,"lxr_fc_rights":2.92},{"date":"2024-01-17T16:00:00.000Z","stockId":2554,"sp":2.99,"lxr_fc_rights":2.98},{"date":"2024-01-16T16:00:00.000Z","stockId":2554,"sp":3.07,"lxr_fc_rights":3.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2554,"sp":3.13,"lxr_fc_rights":3.12},{"date":"2024-01-14T16:00:00.000Z","stockId":2554,"sp":3.16,"lxr_fc_rights":3.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2554,"sp":3.23,"lxr_fc_rights":3.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2554,"sp":3.17,"lxr_fc_rights":3.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2554,"sp":3.12,"lxr_fc_rights":3.11},{"date":"2024-01-08T16:00:00.000Z","stockId":2554,"sp":3.12,"lxr_fc_rights":3.11},{"date":"2024-01-07T16:00:00.000Z","stockId":2554,"sp":3.08,"lxr_fc_rights":3.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2554,"sp":3.17,"lxr_fc_rights":3.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2554,"sp":3.19,"lxr_fc_rights":3.18},{"date":"2024-01-02T16:00:00.000Z","stockId":2554,"sp":3.19,"lxr_fc_rights":3.18},{"date":"2024-01-01T16:00:00.000Z","stockId":2554,"sp":3.18,"lxr_fc_rights":3.17},{"date":"2023-12-28T16:00:00.000Z","stockId":2554,"sp":3.13,"lxr_fc_rights":3.12},{"date":"2023-12-27T16:00:00.000Z","stockId":2554,"sp":3.16,"lxr_fc_rights":3.15},{"date":"2023-12-26T16:00:00.000Z","stockId":2554,"sp":3.08,"lxr_fc_rights":3.07},{"date":"2023-12-25T16:00:00.000Z","stockId":2554,"sp":3.06,"lxr_fc_rights":3.05},{"date":"2023-12-24T16:00:00.000Z","stockId":2554,"sp":3.08,"lxr_fc_rights":3.07},{"date":"2023-12-21T16:00:00.000Z","stockId":2554,"sp":3.13,"lxr_fc_rights":3.12},{"date":"2023-12-20T16:00:00.000Z","stockId":2554,"sp":3.15,"lxr_fc_rights":3.14},{"date":"2023-12-19T16:00:00.000Z","stockId":2554,"sp":3.13,"lxr_fc_rights":3.12},{"date":"2023-12-18T16:00:00.000Z","stockId":2554,"sp":3.14,"lxr_fc_rights":3.13},{"date":"2023-12-17T16:00:00.000Z","stockId":2554,"sp":3.17,"lxr_fc_rights":3.16},{"date":"2023-12-14T16:00:00.000Z","stockId":2554,"sp":3.21,"lxr_fc_rights":3.2},{"date":"2023-12-13T16:00:00.000Z","stockId":2554,"sp":3.23,"lxr_fc_rights":3.22},{"date":"2023-12-12T16:00:00.000Z","stockId":2554,"sp":3.2,"lxr_fc_rights":3.19},{"date":"2023-12-11T16:00:00.000Z","stockId":2554,"sp":3.21,"lxr_fc_rights":3.2},{"date":"2023-12-10T16:00:00.000Z","stockId":2554,"sp":3.25,"lxr_fc_rights":3.24},{"date":"2023-12-07T16:00:00.000Z","stockId":2554,"sp":3.18,"lxr_fc_rights":3.17},{"date":"2023-12-06T16:00:00.000Z","stockId":2554,"sp":3.25,"lxr_fc_rights":3.24},{"date":"2023-12-05T16:00:00.000Z","stockId":2554,"sp":3.26,"lxr_fc_rights":3.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2554,"sp":3.23,"lxr_fc_rights":3.22},{"date":"2023-12-03T16:00:00.000Z","stockId":2554,"sp":3.31,"lxr_fc_rights":3.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2554,"sp":3.33,"lxr_fc_rights":3.32},{"date":"2023-11-29T16:00:00.000Z","stockId":2554,"sp":3.33,"lxr_fc_rights":3.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2554,"sp":3.35,"lxr_fc_rights":3.34},{"date":"2023-11-27T16:00:00.000Z","stockId":2554,"sp":3.38,"lxr_fc_rights":3.37},{"date":"2023-11-26T16:00:00.000Z","stockId":2554,"sp":3.36,"lxr_fc_rights":3.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2554,"sp":3.38,"lxr_fc_rights":3.37},{"date":"2023-11-22T16:00:00.000Z","stockId":2554,"sp":3.41,"lxr_fc_rights":3.4},{"date":"2023-11-21T16:00:00.000Z","stockId":2554,"sp":3.39,"lxr_fc_rights":3.38},{"date":"2023-11-20T16:00:00.000Z","stockId":2554,"sp":3.41,"lxr_fc_rights":3.4},{"date":"2023-11-19T16:00:00.000Z","stockId":2554,"sp":3.41,"lxr_fc_rights":3.4},{"date":"2023-11-16T16:00:00.000Z","stockId":2554,"sp":3.39,"lxr_fc_rights":3.38},{"date":"2023-11-15T16:00:00.000Z","stockId":2554,"sp":3.37,"lxr_fc_rights":3.36},{"date":"2023-11-14T16:00:00.000Z","stockId":2554,"sp":3.42,"lxr_fc_rights":3.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2554,"sp":3.36,"lxr_fc_rights":3.35},{"date":"2023-11-12T16:00:00.000Z","stockId":2554,"sp":3.4,"lxr_fc_rights":3.39},{"date":"2023-11-09T16:00:00.000Z","stockId":2554,"sp":3.35,"lxr_fc_rights":3.34},{"date":"2023-11-08T16:00:00.000Z","stockId":2554,"sp":3.33,"lxr_fc_rights":3.32},{"date":"2023-11-07T16:00:00.000Z","stockId":2554,"sp":3.36,"lxr_fc_rights":3.35},{"date":"2023-11-06T16:00:00.000Z","stockId":2554,"sp":3.43,"lxr_fc_rights":3.42},{"date":"2023-11-05T16:00:00.000Z","stockId":2554,"sp":3.43,"lxr_fc_rights":3.42},{"date":"2023-11-02T16:00:00.000Z","stockId":2554,"sp":3.4,"lxr_fc_rights":3.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2554,"sp":3.47,"lxr_fc_rights":3.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2554,"sp":3.5,"lxr_fc_rights":3.49},{"date":"2023-10-30T16:00:00.000Z","stockId":2554,"sp":3.51,"lxr_fc_rights":3.5},{"date":"2023-10-29T16:00:00.000Z","stockId":2554,"sp":3.51,"lxr_fc_rights":3.5},{"date":"2023-10-26T16:00:00.000Z","stockId":2554,"sp":3.49,"lxr_fc_rights":3.48},{"date":"2023-10-25T16:00:00.000Z","stockId":2554,"sp":3.47,"lxr_fc_rights":3.46},{"date":"2023-10-24T16:00:00.000Z","stockId":2554,"sp":3.47,"lxr_fc_rights":3.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2554,"sp":3.32,"lxr_fc_rights":3.31},{"date":"2023-10-22T16:00:00.000Z","stockId":2554,"sp":3.23,"lxr_fc_rights":3.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2554,"sp":3.38,"lxr_fc_rights":3.37},{"date":"2023-10-18T16:00:00.000Z","stockId":2554,"sp":3.36,"lxr_fc_rights":3.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2554,"sp":3.47,"lxr_fc_rights":3.46},{"date":"2023-10-16T16:00:00.000Z","stockId":2554,"sp":3.56,"lxr_fc_rights":3.55},{"date":"2023-10-15T16:00:00.000Z","stockId":2554,"sp":3.62,"lxr_fc_rights":3.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2554,"sp":3.46,"lxr_fc_rights":3.45},{"date":"2023-10-11T16:00:00.000Z","stockId":2554,"sp":3.47,"lxr_fc_rights":3.46},{"date":"2023-10-10T16:00:00.000Z","stockId":2554,"sp":3.46,"lxr_fc_rights":3.45},{"date":"2023-10-09T16:00:00.000Z","stockId":2554,"sp":3.58,"lxr_fc_rights":3.57},{"date":"2023-10-08T16:00:00.000Z","stockId":2554,"sp":3.54,"lxr_fc_rights":3.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2554,"sp":3.61,"lxr_fc_rights":3.6},{"date":"2023-09-26T16:00:00.000Z","stockId":2554,"sp":3.49,"lxr_fc_rights":3.48},{"date":"2023-09-25T16:00:00.000Z","stockId":2554,"sp":3.42,"lxr_fc_rights":3.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2554,"sp":3.4,"lxr_fc_rights":3.39},{"date":"2023-09-21T16:00:00.000Z","stockId":2554,"sp":3.51,"lxr_fc_rights":3.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2554,"sp":3.5,"lxr_fc_rights":3.49},{"date":"2023-09-19T16:00:00.000Z","stockId":2554,"sp":3.54,"lxr_fc_rights":3.53},{"date":"2023-09-18T16:00:00.000Z","stockId":2554,"sp":3.57,"lxr_fc_rights":3.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2554,"sp":3.59,"lxr_fc_rights":3.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2554,"sp":3.61,"lxr_fc_rights":3.6},{"date":"2023-09-13T16:00:00.000Z","stockId":2554,"sp":3.6,"lxr_fc_rights":3.59},{"date":"2023-09-12T16:00:00.000Z","stockId":2554,"sp":3.6,"lxr_fc_rights":3.59},{"date":"2023-09-11T16:00:00.000Z","stockId":2554,"sp":3.6,"lxr_fc_rights":3.59},{"date":"2023-09-10T16:00:00.000Z","stockId":2554,"sp":3.62,"lxr_fc_rights":3.61},{"date":"2023-09-07T16:00:00.000Z","stockId":2554,"sp":3.56,"lxr_fc_rights":3.55},{"date":"2023-09-06T16:00:00.000Z","stockId":2554,"sp":3.65,"lxr_fc_rights":3.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2554,"sp":3.69,"lxr_fc_rights":3.68},{"date":"2023-09-04T16:00:00.000Z","stockId":2554,"sp":3.66,"lxr_fc_rights":3.65},{"date":"2023-09-03T16:00:00.000Z","stockId":2554,"sp":3.7,"lxr_fc_rights":3.69},{"date":"2023-08-31T16:00:00.000Z","stockId":2554,"sp":3.62,"lxr_fc_rights":3.61},{"date":"2023-08-30T16:00:00.000Z","stockId":2554,"sp":3.55,"lxr_fc_rights":3.54},{"date":"2023-08-29T16:00:00.000Z","stockId":2554,"sp":3.6,"lxr_fc_rights":3.59},{"date":"2023-08-28T16:00:00.000Z","stockId":2554,"sp":3.64,"lxr_fc_rights":3.63},{"date":"2023-08-27T16:00:00.000Z","stockId":2554,"sp":3.58,"lxr_fc_rights":3.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2554,"sp":3.53,"lxr_fc_rights":3.52},{"date":"2023-08-23T16:00:00.000Z","stockId":2554,"sp":3.56,"lxr_fc_rights":3.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2554,"sp":3.57,"lxr_fc_rights":3.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2554,"sp":3.63,"lxr_fc_rights":3.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2554,"sp":3.64,"lxr_fc_rights":3.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2554,"sp":3.71,"lxr_fc_rights":3.7},{"date":"2023-08-16T16:00:00.000Z","stockId":2554,"sp":3.72,"lxr_fc_rights":3.71},{"date":"2023-08-15T16:00:00.000Z","stockId":2554,"sp":3.63,"lxr_fc_rights":3.62},{"date":"2023-08-14T16:00:00.000Z","stockId":2554,"sp":3.66,"lxr_fc_rights":3.65},{"date":"2023-08-13T16:00:00.000Z","stockId":2554,"sp":3.7,"lxr_fc_rights":3.69},{"date":"2023-08-10T16:00:00.000Z","stockId":2554,"sp":3.71,"lxr_fc_rights":3.7},{"date":"2023-08-09T16:00:00.000Z","stockId":2554,"sp":3.82,"lxr_fc_rights":3.81},{"date":"2023-08-08T16:00:00.000Z","stockId":2554,"sp":3.76,"lxr_fc_rights":3.75},{"date":"2023-08-07T16:00:00.000Z","stockId":2554,"sp":3.84,"lxr_fc_rights":3.83},{"date":"2023-08-06T16:00:00.000Z","stockId":2554,"sp":3.84,"lxr_fc_rights":3.83},{"date":"2023-08-03T16:00:00.000Z","stockId":2554,"sp":3.82,"lxr_fc_rights":3.81},{"date":"2023-08-02T16:00:00.000Z","stockId":2554,"sp":3.83,"lxr_fc_rights":3.82},{"date":"2023-08-01T16:00:00.000Z","stockId":2554,"sp":3.85,"lxr_fc_rights":3.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2554,"sp":3.86,"lxr_fc_rights":3.85},{"date":"2023-07-30T16:00:00.000Z","stockId":2554,"sp":3.84,"lxr_fc_rights":3.83},{"date":"2023-07-27T16:00:00.000Z","stockId":2554,"sp":3.79,"lxr_fc_rights":3.78},{"date":"2023-07-26T16:00:00.000Z","stockId":2554,"sp":3.77,"lxr_fc_rights":3.76},{"date":"2023-07-25T16:00:00.000Z","stockId":2554,"sp":3.76,"lxr_fc_rights":3.75},{"date":"2023-07-24T16:00:00.000Z","stockId":2554,"sp":3.78,"lxr_fc_rights":3.77},{"date":"2023-07-23T16:00:00.000Z","stockId":2554,"sp":3.72,"lxr_fc_rights":3.71},{"date":"2023-07-20T16:00:00.000Z","stockId":2554,"sp":3.74,"lxr_fc_rights":3.73},{"date":"2023-07-19T16:00:00.000Z","stockId":2554,"sp":3.75,"lxr_fc_rights":3.74},{"date":"2023-07-18T16:00:00.000Z","stockId":2554,"sp":3.82,"lxr_fc_rights":3.81},{"date":"2023-07-17T16:00:00.000Z","stockId":2554,"sp":3.83,"lxr_fc_rights":3.82},{"date":"2023-07-16T16:00:00.000Z","stockId":2554,"sp":3.82,"lxr_fc_rights":3.81},{"date":"2023-07-13T16:00:00.000Z","stockId":2554,"sp":3.87,"lxr_fc_rights":3.86},{"date":"2023-07-12T16:00:00.000Z","stockId":2554,"sp":3.87,"lxr_fc_rights":3.86},{"date":"2023-07-11T16:00:00.000Z","stockId":2554,"sp":3.8,"lxr_fc_rights":3.79},{"date":"2023-07-10T16:00:00.000Z","stockId":2554,"sp":3.74,"lxr_fc_rights":3.71},{"date":"2023-07-09T16:00:00.000Z","stockId":2554,"sp":3.74,"lxr_fc_rights":3.71},{"date":"2023-07-06T16:00:00.000Z","stockId":2554,"sp":3.74,"lxr_fc_rights":3.71},{"date":"2023-07-05T16:00:00.000Z","stockId":2554,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2023-07-04T16:00:00.000Z","stockId":2554,"sp":3.72,"lxr_fc_rights":3.69},{"date":"2023-07-03T16:00:00.000Z","stockId":2554,"sp":3.71,"lxr_fc_rights":3.68},{"date":"2023-07-02T16:00:00.000Z","stockId":2554,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2023-06-29T16:00:00.000Z","stockId":2554,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2023-06-28T16:00:00.000Z","stockId":2554,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2023-06-27T16:00:00.000Z","stockId":2554,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2023-06-26T16:00:00.000Z","stockId":2554,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2023-06-25T16:00:00.000Z","stockId":2554,"sp":3.52,"lxr_fc_rights":3.5},{"date":"2023-06-20T16:00:00.000Z","stockId":2554,"sp":3.6,"lxr_fc_rights":3.58},{"date":"2023-06-19T16:00:00.000Z","stockId":2554,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2023-06-18T16:00:00.000Z","stockId":2554,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2023-06-15T16:00:00.000Z","stockId":2554,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2023-06-14T16:00:00.000Z","stockId":2554,"sp":3.64,"lxr_fc_rights":3.62},{"date":"2023-06-13T16:00:00.000Z","stockId":2554,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2023-06-12T16:00:00.000Z","stockId":2554,"sp":3.64,"lxr_fc_rights":3.62},{"date":"2023-06-11T16:00:00.000Z","stockId":2554,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2023-06-08T16:00:00.000Z","stockId":2554,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2023-06-07T16:00:00.000Z","stockId":2554,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2023-06-06T16:00:00.000Z","stockId":2554,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2023-06-05T16:00:00.000Z","stockId":2554,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2023-06-04T16:00:00.000Z","stockId":2554,"sp":3.76,"lxr_fc_rights":3.73},{"date":"2023-06-01T16:00:00.000Z","stockId":2554,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2023-05-31T16:00:00.000Z","stockId":2554,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2023-05-30T16:00:00.000Z","stockId":2554,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2023-05-29T16:00:00.000Z","stockId":2554,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2023-05-28T16:00:00.000Z","stockId":2554,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2023-05-25T16:00:00.000Z","stockId":2554,"sp":3.79,"lxr_fc_rights":3.76},{"date":"2023-05-24T16:00:00.000Z","stockId":2554,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2023-05-23T16:00:00.000Z","stockId":2554,"sp":3.74,"lxr_fc_rights":3.71},{"date":"2023-05-22T16:00:00.000Z","stockId":2554,"sp":3.76,"lxr_fc_rights":3.73},{"date":"2023-05-21T16:00:00.000Z","stockId":2554,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2023-05-18T16:00:00.000Z","stockId":2554,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2023-05-17T16:00:00.000Z","stockId":2554,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2023-05-16T16:00:00.000Z","stockId":2554,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2023-05-15T16:00:00.000Z","stockId":2554,"sp":3.79,"lxr_fc_rights":3.76},{"date":"2023-05-14T16:00:00.000Z","stockId":2554,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2023-05-11T16:00:00.000Z","stockId":2554,"sp":3.82,"lxr_fc_rights":3.79},{"date":"2023-05-10T16:00:00.000Z","stockId":2554,"sp":3.89,"lxr_fc_rights":3.86},{"date":"2023-05-09T16:00:00.000Z","stockId":2554,"sp":4.16,"lxr_fc_rights":4.13},{"date":"2023-05-08T16:00:00.000Z","stockId":2554,"sp":4.61,"lxr_fc_rights":4.58},{"stockId":2554,"date":"2023-04-18T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.16},{"stockId":2554,"date":"2023-04-17T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.16},{"stockId":2554,"date":"2023-04-16T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.24},{"stockId":2554,"date":"2023-04-13T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.18},{"stockId":2554,"date":"2023-04-12T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.14},{"stockId":2554,"date":"2023-04-11T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.02},{"stockId":2554,"date":"2023-04-10T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.92},{"stockId":2554,"date":"2023-04-09T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.92},{"stockId":2554,"date":"2023-04-06T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.9},{"stockId":2554,"date":"2023-04-05T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.9},{"stockId":2554,"date":"2023-04-03T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.86},{"stockId":2554,"date":"2023-04-02T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.89},{"stockId":2554,"date":"2023-03-30T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.79},{"stockId":2554,"date":"2023-03-29T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.71},{"stockId":2554,"date":"2023-03-28T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.75},{"stockId":2554,"date":"2023-03-27T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.83},{"stockId":2554,"date":"2023-03-26T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.79},{"stockId":2554,"date":"2023-03-23T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.81},{"stockId":2554,"date":"2023-03-22T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.88},{"stockId":2554,"date":"2023-03-21T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.89},{"stockId":2554,"date":"2023-03-20T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.89},{"stockId":2554,"date":"2023-03-19T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.87},{"stockId":2554,"date":"2023-03-16T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.87},{"stockId":2554,"date":"2023-03-15T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.83},{"stockId":2554,"date":"2023-03-14T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.94},{"stockId":2554,"date":"2023-03-13T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.85},{"stockId":2554,"date":"2023-03-12T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.96},{"stockId":2554,"date":"2023-03-09T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.9},{"stockId":2554,"date":"2023-03-08T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4},{"stockId":2554,"date":"2023-03-07T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.03},{"stockId":2554,"date":"2023-03-06T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.04},{"stockId":2554,"date":"2023-03-05T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.08},{"stockId":2554,"date":"2023-03-02T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.11},{"stockId":2554,"date":"2023-03-01T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.07},{"stockId":2554,"date":"2023-02-28T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.05},{"stockId":2554,"date":"2023-02-27T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.04},{"stockId":2554,"date":"2023-02-26T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4},{"stockId":2554,"date":"2023-02-23T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.06},{"stockId":2554,"date":"2023-02-22T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.01},{"stockId":2554,"date":"2023-02-21T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.01},{"stockId":2554,"date":"2023-02-20T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.05},{"stockId":2554,"date":"2023-02-19T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.03},{"stockId":2554,"date":"2023-02-16T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.01},{"stockId":2554,"date":"2023-02-15T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.98},{"stockId":2554,"date":"2023-02-14T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.12},{"stockId":2554,"date":"2023-02-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.17},{"stockId":2554,"date":"2023-02-12T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.15},{"stockId":2554,"date":"2023-02-09T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.11},{"stockId":2554,"date":"2023-02-08T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.15},{"stockId":2554,"date":"2023-02-07T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.13},{"stockId":2554,"date":"2023-02-06T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.12},{"stockId":2554,"date":"2023-02-05T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.12},{"stockId":2554,"date":"2023-02-02T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.11},{"stockId":2554,"date":"2023-02-01T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.14},{"stockId":2554,"date":"2023-01-31T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.39},{"stockId":2554,"date":"2023-01-30T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.29},{"stockId":2554,"date":"2023-01-29T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.3},{"stockId":2554,"date":"2023-01-19T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.19},{"stockId":2554,"date":"2023-01-18T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.19},{"stockId":2554,"date":"2023-01-17T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.04},{"stockId":2554,"date":"2023-01-16T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4},{"stockId":2554,"date":"2023-01-15T16:00:00.000Z","sp":4,"lxr_fc_rights":3.97},{"stockId":2554,"date":"2023-01-12T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.88},{"stockId":2554,"date":"2023-01-11T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.92},{"stockId":2554,"date":"2023-01-10T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.95},{"stockId":2554,"date":"2023-01-09T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"stockId":2554,"date":"2023-01-08T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.86},{"stockId":2554,"date":"2023-01-05T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.86},{"stockId":2554,"date":"2023-01-04T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.88},{"stockId":2554,"date":"2023-01-03T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.89},{"stockId":2554,"date":"2023-01-02T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.89},{"stockId":2554,"date":"2022-12-29T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.84},{"stockId":2554,"date":"2022-12-28T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.85},{"stockId":2554,"date":"2022-12-27T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.9},{"stockId":2554,"date":"2022-12-26T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.03},{"stockId":2554,"date":"2022-12-25T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.67},{"stockId":2554,"date":"2022-12-22T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.56},{"stockId":2554,"date":"2022-12-21T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.61},{"stockId":2554,"date":"2022-12-20T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.54},{"stockId":2554,"date":"2022-12-19T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.61},{"stockId":2554,"date":"2022-12-18T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.56},{"stockId":2554,"date":"2022-12-15T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.67},{"stockId":2554,"date":"2022-12-14T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.73},{"stockId":2554,"date":"2022-12-13T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.74},{"stockId":2554,"date":"2022-12-12T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.78},{"stockId":2554,"date":"2022-12-11T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.75},{"stockId":2554,"date":"2022-12-08T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.87},{"stockId":2554,"date":"2022-12-07T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.88},{"stockId":2554,"date":"2022-12-06T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.96},{"stockId":2554,"date":"2022-12-05T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.94},{"stockId":2554,"date":"2022-12-04T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.11},{"stockId":2554,"date":"2022-12-01T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.01},{"stockId":2554,"date":"2022-11-30T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.91},{"stockId":2554,"date":"2022-11-29T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.94},{"stockId":2554,"date":"2022-11-28T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.86},{"stockId":2554,"date":"2022-11-27T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"stockId":2554,"date":"2022-11-24T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.83},{"stockId":2554,"date":"2022-11-23T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.88},{"stockId":2554,"date":"2022-11-22T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.79},{"stockId":2554,"date":"2022-11-21T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.69},{"stockId":2554,"date":"2022-11-20T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.73},{"stockId":2554,"date":"2022-11-17T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.8},{"stockId":2554,"date":"2022-11-16T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"stockId":2554,"date":"2022-11-15T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.87},{"stockId":2554,"date":"2022-11-14T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.81},{"stockId":2554,"date":"2022-11-13T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.76},{"stockId":2554,"date":"2022-11-10T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"stockId":2554,"date":"2022-11-09T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.8},{"stockId":2554,"date":"2022-11-08T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"stockId":2554,"date":"2022-11-07T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.86},{"stockId":2554,"date":"2022-11-06T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.88},{"stockId":2554,"date":"2022-11-03T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.76},{"stockId":2554,"date":"2022-11-02T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.65},{"stockId":2554,"date":"2022-11-01T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.67},{"stockId":2554,"date":"2022-10-31T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.63},{"stockId":2554,"date":"2022-10-30T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.58},{"stockId":2554,"date":"2022-10-27T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.58},{"stockId":2554,"date":"2022-10-26T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.77},{"stockId":2554,"date":"2022-10-25T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.78},{"stockId":2554,"date":"2022-10-24T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.76},{"stockId":2554,"date":"2022-10-23T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.71},{"stockId":2554,"date":"2022-10-20T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.73},{"stockId":2554,"date":"2022-10-19T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.89},{"stockId":2554,"date":"2022-10-18T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.83},{"stockId":2554,"date":"2022-10-17T16:00:00.000Z","sp":4,"lxr_fc_rights":3.97},{"stockId":2554,"date":"2022-10-16T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.04},{"stockId":2554,"date":"2022-10-13T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"stockId":2554,"date":"2022-10-12T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"stockId":2554,"date":"2022-10-11T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.78},{"stockId":2554,"date":"2022-10-10T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.76},{"stockId":2554,"date":"2022-10-09T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.76},{"stockId":2554,"date":"2022-09-29T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.69},{"stockId":2554,"date":"2022-09-28T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.71},{"stockId":2554,"date":"2022-09-27T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.78},{"stockId":2554,"date":"2022-09-26T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.84},{"stockId":2554,"date":"2022-09-25T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.83},{"stockId":2554,"date":"2022-09-22T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4},{"stockId":2554,"date":"2022-09-21T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.15},{"stockId":2554,"date":"2022-09-20T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.12},{"stockId":2554,"date":"2022-09-19T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.98},{"stockId":2554,"date":"2022-09-18T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.91},{"stockId":2554,"date":"2022-09-15T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.91},{"stockId":2554,"date":"2022-09-14T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.17},{"stockId":2554,"date":"2022-09-13T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.39},{"stockId":2554,"date":"2022-09-12T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.35},{"stockId":2554,"date":"2022-09-08T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.19},{"stockId":2554,"date":"2022-09-07T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.38},{"stockId":2554,"date":"2022-09-06T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.67},{"stockId":2554,"date":"2022-09-05T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.59},{"stockId":2554,"date":"2022-09-04T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.54},{"stockId":2554,"date":"2022-09-01T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.34},{"stockId":2554,"date":"2022-08-31T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.26},{"stockId":2554,"date":"2022-08-30T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.73},{"stockId":2554,"date":"2022-08-29T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.25},{"stockId":2554,"date":"2022-08-28T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.78},{"stockId":2554,"date":"2022-08-25T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.34},{"stockId":2554,"date":"2022-08-24T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.94},{"stockId":2554,"date":"2022-08-23T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"stockId":2554,"date":"2022-08-22T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.91},{"stockId":2554,"date":"2022-08-21T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.8},{"stockId":2554,"date":"2022-08-18T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.72},{"stockId":2554,"date":"2022-08-17T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.74},{"stockId":2554,"date":"2022-08-16T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.73},{"stockId":2554,"date":"2022-08-15T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.72},{"stockId":2554,"date":"2022-08-14T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.76},{"stockId":2554,"date":"2022-08-11T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.71},{"stockId":2554,"date":"2022-08-10T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.52},{"stockId":2554,"date":"2022-08-09T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.49},{"stockId":2554,"date":"2022-08-08T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.55},{"stockId":2554,"date":"2022-08-07T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.53},{"stockId":2554,"date":"2022-08-04T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.53},{"stockId":2554,"date":"2022-08-03T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.62},{"stockId":2554,"date":"2022-08-02T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.88},{"stockId":2554,"date":"2022-08-01T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.6},{"stockId":2554,"date":"2022-07-31T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.57},{"stockId":2554,"date":"2022-07-28T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.59},{"stockId":2554,"date":"2022-07-27T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.65},{"stockId":2554,"date":"2022-07-26T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.58},{"stockId":2554,"date":"2022-07-25T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.5},{"stockId":2554,"date":"2022-07-24T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.41},{"stockId":2554,"date":"2022-07-21T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.48},{"stockId":2554,"date":"2022-07-20T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.45},{"stockId":2554,"date":"2022-07-19T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.49},{"stockId":2554,"date":"2022-07-18T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.51},{"stockId":2554,"date":"2022-07-17T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.47},{"stockId":2554,"date":"2022-07-14T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.32},{"stockId":2554,"date":"2022-07-13T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.45},{"stockId":2554,"date":"2022-07-12T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.43},{"stockId":2554,"date":"2022-07-11T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.38},{"stockId":2554,"date":"2022-07-10T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.43},{"stockId":2554,"date":"2022-07-07T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.43},{"stockId":2554,"date":"2022-07-06T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.39},{"stockId":2554,"date":"2022-07-05T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.32},{"stockId":2554,"date":"2022-07-04T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.42},{"stockId":2554,"date":"2022-07-03T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.42},{"stockId":2554,"date":"2022-06-30T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.37},{"stockId":2554,"date":"2022-06-29T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.35},{"stockId":2554,"date":"2022-06-28T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.32},{"stockId":2554,"date":"2022-06-27T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.46},{"stockId":2554,"date":"2022-06-26T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.5},{"stockId":2554,"date":"2022-06-23T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.35},{"stockId":2554,"date":"2022-06-22T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.28},{"stockId":2554,"date":"2022-06-21T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.24},{"stockId":2554,"date":"2022-06-20T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.32},{"stockId":2554,"date":"2022-06-19T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.29},{"stockId":2554,"date":"2022-06-16T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.38},{"stockId":2554,"date":"2022-06-15T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.41},{"stockId":2554,"date":"2022-06-14T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.53},{"stockId":2554,"date":"2022-06-13T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.65},{"stockId":2554,"date":"2022-06-12T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.54},{"stockId":2554,"date":"2022-06-09T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.6},{"stockId":2554,"date":"2022-06-08T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.64},{"stockId":2554,"date":"2022-06-07T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.48},{"stockId":2554,"date":"2022-06-06T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.49},{"stockId":2554,"date":"2022-06-05T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.48},{"stockId":2554,"date":"2022-06-01T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.33},{"stockId":2554,"date":"2022-05-31T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.45},{"stockId":2554,"date":"2022-05-30T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.56},{"stockId":2554,"date":"2022-05-29T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.62},{"stockId":2554,"date":"2022-05-26T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.29},{"stockId":2554,"date":"2022-05-25T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.25},{"stockId":2554,"date":"2022-05-24T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.23},{"stockId":2554,"date":"2022-05-23T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.11},{"stockId":2554,"date":"2022-05-22T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.24},{"stockId":2554,"date":"2022-05-19T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.19},{"stockId":2554,"date":"2022-05-18T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2554,"date":"2022-05-17T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.21},{"stockId":2554,"date":"2022-05-16T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.18},{"stockId":2554,"date":"2022-05-15T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2554,"date":"2022-05-12T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.07},{"stockId":2554,"date":"2022-05-11T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.07},{"stockId":2554,"date":"2022-05-10T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2554,"date":"2022-05-09T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.21},{"stockId":2554,"date":"2022-05-08T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.17},{"stockId":2554,"date":"2022-05-05T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.88},{"stockId":2554,"date":"2022-05-04T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.89},{"stockId":2554,"date":"2022-04-28T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.83},{"stockId":2554,"date":"2022-04-27T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.73},{"stockId":2554,"date":"2022-04-26T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.83},{"stockId":2554,"date":"2022-04-25T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.67},{"stockId":2554,"date":"2022-04-24T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.8},{"stockId":2554,"date":"2022-04-21T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2554,"date":"2022-04-20T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.13},{"stockId":2554,"date":"2022-04-19T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.23},{"stockId":2554,"date":"2022-04-18T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.33},{"stockId":2554,"date":"2022-04-17T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.23},{"stockId":2554,"date":"2022-04-14T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.3},{"stockId":2554,"date":"2022-04-13T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.26},{"stockId":2554,"date":"2022-04-12T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.27},{"stockId":2554,"date":"2022-04-11T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.25},{"stockId":2554,"date":"2022-04-10T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.2},{"stockId":2554,"date":"2022-04-07T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.25},{"stockId":2554,"date":"2022-04-06T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.27},{"stockId":2554,"date":"2022-04-05T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.35},{"stockId":2554,"date":"2022-03-31T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.27},{"stockId":2554,"date":"2022-03-30T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.29},{"stockId":2554,"date":"2022-03-29T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.31},{"stockId":2554,"date":"2022-03-28T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.35},{"stockId":2554,"date":"2022-03-27T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.43},{"stockId":2554,"date":"2022-03-24T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.45},{"stockId":2554,"date":"2022-03-23T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.43},{"stockId":2554,"date":"2022-03-22T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.48},{"stockId":2554,"date":"2022-03-21T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.42},{"stockId":2554,"date":"2022-03-20T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.37},{"stockId":2554,"date":"2022-03-17T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.35},{"stockId":2554,"date":"2022-03-16T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.28},{"stockId":2554,"date":"2022-03-15T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.24},{"stockId":2554,"date":"2022-03-14T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2554,"date":"2022-03-13T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.38},{"stockId":2554,"date":"2022-03-10T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.56},{"stockId":2554,"date":"2022-03-09T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.65},{"stockId":2554,"date":"2022-03-08T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.71},{"stockId":2554,"date":"2022-03-07T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.74},{"stockId":2554,"date":"2022-03-06T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.9},{"stockId":2554,"date":"2022-03-03T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.97},{"stockId":2554,"date":"2022-03-02T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.23},{"stockId":2554,"date":"2022-03-01T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.18},{"stockId":2554,"date":"2022-02-28T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.91},{"stockId":2554,"date":"2022-02-27T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.87},{"stockId":2554,"date":"2022-02-24T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.85},{"stockId":2554,"date":"2022-02-23T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"stockId":2554,"date":"2022-02-22T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.56},{"stockId":2554,"date":"2022-02-21T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.65},{"stockId":2554,"date":"2022-02-20T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.66},{"stockId":2554,"date":"2022-02-17T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.54},{"stockId":2554,"date":"2022-02-16T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.55},{"stockId":2554,"date":"2022-02-15T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.56},{"stockId":2554,"date":"2022-02-14T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.57},{"stockId":2554,"date":"2022-02-13T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.64},{"stockId":2554,"date":"2022-02-10T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.62},{"stockId":2554,"date":"2022-02-09T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.69},{"stockId":2554,"date":"2022-02-08T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.7},{"stockId":2554,"date":"2022-02-07T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.73},{"stockId":2554,"date":"2022-02-06T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.72},{"stockId":2554,"date":"2022-01-27T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.44},{"stockId":2554,"date":"2022-01-26T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.37},{"stockId":2554,"date":"2022-01-25T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.43},{"stockId":2554,"date":"2022-01-24T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.33},{"stockId":2554,"date":"2022-01-23T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.51},{"stockId":2554,"date":"2022-01-20T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.48},{"stockId":2554,"date":"2022-01-19T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.55},{"stockId":2554,"date":"2022-01-18T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.67},{"stockId":2554,"date":"2022-01-17T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.69},{"stockId":2554,"date":"2022-01-16T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.8},{"stockId":2554,"date":"2022-01-13T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.8},{"stockId":2554,"date":"2022-01-12T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.95},{"stockId":2554,"date":"2022-01-11T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.12},{"stockId":2554,"date":"2022-01-10T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.88},{"stockId":2554,"date":"2022-01-09T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.79},{"stockId":2554,"date":"2022-01-06T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.87},{"stockId":2554,"date":"2022-01-05T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.95},{"stockId":2554,"date":"2022-01-04T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.02},{"stockId":2554,"date":"2022-01-03T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.01},{"stockId":2554,"date":"2021-12-30T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.78},{"stockId":2554,"date":"2021-12-29T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.43},{"stockId":2554,"date":"2021-12-28T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.31},{"stockId":2554,"date":"2021-12-27T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.38},{"stockId":2554,"date":"2021-12-26T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.27},{"stockId":2554,"date":"2021-12-23T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.34},{"stockId":2554,"date":"2021-12-22T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.71},{"stockId":2554,"date":"2021-12-21T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.49},{"stockId":2554,"date":"2021-12-20T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.32},{"stockId":2554,"date":"2021-12-19T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.39},{"stockId":2554,"date":"2021-12-16T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.19},{"stockId":2554,"date":"2021-12-15T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.11},{"stockId":2554,"date":"2021-12-14T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.99},{"stockId":2554,"date":"2021-12-13T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.92},{"stockId":2554,"date":"2021-12-12T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.94},{"stockId":2554,"date":"2021-12-09T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.93},{"stockId":2554,"date":"2021-12-08T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.95},{"stockId":2554,"date":"2021-12-07T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.96},{"stockId":2554,"date":"2021-12-06T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.95},{"stockId":2554,"date":"2021-12-05T16:00:00.000Z","sp":3,"lxr_fc_rights":2.97},{"stockId":2554,"date":"2021-12-02T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.96},{"stockId":2554,"date":"2021-12-01T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.95},{"stockId":2554,"date":"2021-11-30T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.95},{"stockId":2554,"date":"2021-11-29T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.89},{"stockId":2554,"date":"2021-11-28T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.87},{"stockId":2554,"date":"2021-11-25T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.94},{"stockId":2554,"date":"2021-11-24T16:00:00.000Z","sp":3,"lxr_fc_rights":2.97},{"stockId":2554,"date":"2021-11-23T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.98},{"stockId":2554,"date":"2021-11-22T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.98},{"stockId":2554,"date":"2021-11-21T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.96},{"stockId":2554,"date":"2021-11-18T16:00:00.000Z","sp":3,"lxr_fc_rights":2.97},{"stockId":2554,"date":"2021-11-17T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.93},{"stockId":2554,"date":"2021-11-16T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.91},{"stockId":2554,"date":"2021-11-15T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.89},{"stockId":2554,"date":"2021-11-14T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.95},{"stockId":2554,"date":"2021-11-11T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.94},{"stockId":2554,"date":"2021-11-10T16:00:00.000Z","sp":3,"lxr_fc_rights":2.97},{"stockId":2554,"date":"2021-11-09T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.99},{"stockId":2554,"date":"2021-11-08T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.99},{"stockId":2554,"date":"2021-11-07T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.98},{"stockId":2554,"date":"2021-11-04T16:00:00.000Z","sp":3,"lxr_fc_rights":2.97},{"stockId":2554,"date":"2021-11-03T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2554,"date":"2021-11-02T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2554,"date":"2021-11-01T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.13},{"stockId":2554,"date":"2021-10-31T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.25},{"stockId":2554,"date":"2021-10-28T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.21},{"stockId":2554,"date":"2021-10-27T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2554,"date":"2021-10-26T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.28},{"stockId":2554,"date":"2021-10-25T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.47},{"stockId":2554,"date":"2021-10-24T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.57},{"stockId":2554,"date":"2021-10-21T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.58},{"stockId":2554,"date":"2021-10-20T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.74},{"stockId":2554,"date":"2021-10-19T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.69},{"stockId":2554,"date":"2021-10-18T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.68},{"stockId":2554,"date":"2021-10-17T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.34},{"stockId":2554,"date":"2021-10-14T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.07},{"stockId":2554,"date":"2021-10-13T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.06},{"stockId":2554,"date":"2021-10-12T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.08},{"stockId":2554,"date":"2021-10-11T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.43},{"stockId":2554,"date":"2021-10-10T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.55},{"stockId":2554,"date":"2021-10-07T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.55},{"stockId":2554,"date":"2021-09-29T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.4},{"stockId":2554,"date":"2021-09-28T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.27},{"stockId":2554,"date":"2021-09-27T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.46},{"stockId":2554,"date":"2021-09-26T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2554,"date":"2021-09-23T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.29},{"stockId":2554,"date":"2021-09-22T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.41},{"stockId":2554,"date":"2021-09-21T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.49},{"stockId":2554,"date":"2021-09-16T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.42},{"stockId":2554,"date":"2021-09-15T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.45},{"stockId":2554,"date":"2021-09-14T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.52},{"stockId":2554,"date":"2021-09-13T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.39},{"stockId":2554,"date":"2021-09-12T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.43},{"stockId":2554,"date":"2021-09-09T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.4},{"stockId":2554,"date":"2021-09-08T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.5},{"stockId":2554,"date":"2021-09-07T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.35},{"stockId":2554,"date":"2021-09-06T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.3},{"stockId":2554,"date":"2021-09-05T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.28},{"stockId":2554,"date":"2021-09-02T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.24},{"stockId":2554,"date":"2021-09-01T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.19},{"stockId":2554,"date":"2021-08-31T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2554,"date":"2021-08-30T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.21},{"stockId":2554,"date":"2021-08-29T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.22},{"stockId":2554,"date":"2021-08-26T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.15},{"stockId":2554,"date":"2021-08-25T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.14},{"stockId":2554,"date":"2021-08-24T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.1},{"stockId":2554,"date":"2021-08-23T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.06},{"stockId":2554,"date":"2021-08-22T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.98},{"stockId":2554,"date":"2021-08-19T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.87},{"stockId":2554,"date":"2021-08-18T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.86},{"stockId":2554,"date":"2021-08-17T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.87},{"stockId":2554,"date":"2021-08-16T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.83},{"stockId":2554,"date":"2021-08-15T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.89},{"stockId":2554,"date":"2021-08-12T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.85},{"stockId":2554,"date":"2021-08-11T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.83},{"stockId":2554,"date":"2021-08-10T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.83},{"stockId":2554,"date":"2021-08-09T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.77},{"stockId":2554,"date":"2021-08-08T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.72},{"stockId":2554,"date":"2021-08-05T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.69},{"stockId":2554,"date":"2021-08-04T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.7},{"stockId":2554,"date":"2021-08-03T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.75},{"stockId":2554,"date":"2021-08-02T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.74},{"stockId":2554,"date":"2021-08-01T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.75},{"stockId":2554,"date":"2021-07-29T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.71},{"stockId":2554,"date":"2021-07-28T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.7},{"stockId":2554,"date":"2021-07-27T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.68},{"stockId":2554,"date":"2021-07-26T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.8},{"stockId":2554,"date":"2021-07-25T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.8},{"stockId":2554,"date":"2021-07-22T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.83},{"stockId":2554,"date":"2021-07-21T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.88},{"stockId":2554,"date":"2021-07-20T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.81},{"stockId":2554,"date":"2021-07-19T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.82},{"stockId":2554,"date":"2021-07-18T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.83},{"stockId":2554,"date":"2021-07-15T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.87},{"stockId":2554,"date":"2021-07-14T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.85},{"stockId":2554,"date":"2021-07-13T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.83}],"capitalStructureList":[{"stockId":2554,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1333720072,"outstandingSharesA":1333470900,"limitedShares":249172,"limitedSharesA":249172,"changeReasonTypes":["periodicReport"]},{"stockId":2554,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1333720072,"outstandingSharesA":1333470525,"limitedShares":249547,"limitedSharesA":249547,"changeReasonTypes":["periodicReport"]},{"stockId":2554,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1333720072,"outstandingSharesA":1333470900,"limitedShares":249172,"limitedSharesA":249172,"changeReasonTypes":["periodicReport"]},{"stockId":2554,"date":"2024-12-25T16:00:00.000Z","declarationDate":"2024-12-27T16:00:00.000Z","changeReason":"股份回购","capitalization":1333720072,"outstandingSharesA":1333470900,"limitedShares":249172,"limitedSharesA":249172,"changeReasonTypes":["repurchase"]},{"stockId":2554,"date":"2024-12-18T16:00:00.000Z","declarationDate":"2024-12-19T16:00:00.000Z","changeReason":"其他","capitalization":1346857772,"outstandingSharesA":1346608600,"limitedShares":249172,"limitedSharesA":249172,"changeReasonTypes":["unknown"]},{"stockId":2554,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1346857772,"outstandingSharesA":1346608600,"limitedShares":249172,"limitedSharesA":249172,"changeReasonTypes":["periodicReport"]},{"stockId":2554,"date":"2024-03-26T16:00:00.000Z","declarationDate":"2024-03-27T16:00:00.000Z","changeReason":"其他","capitalization":1346857772,"outstandingSharesA":1346608600,"limitedShares":249172,"limitedSharesA":249172,"changeReasonTypes":["unknown"]},{"stockId":2554,"date":"2024-03-07T16:00:00.000Z","declarationDate":"2024-03-10T16:00:00.000Z","changeReason":"其他","capitalization":1346857772,"outstandingSharesA":1346608600,"limitedShares":249172,"limitedSharesA":249172,"changeReasonTypes":["unknown"]},{"stockId":2554,"date":"2024-01-07T16:00:00.000Z","declarationDate":"2024-01-03T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1346857772,"outstandingSharesA":1346608600,"limitedShares":249172,"limitedSharesA":249172,"changeReasonTypes":["limitedToShare"]},{"stockId":2554,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1346857772,"outstandingSharesA":1046824828,"limitedShares":300032944,"limitedSharesA":300032944,"changeReasonTypes":["periodicReport"]},{"stockId":2554,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":1346857772,"outstandingSharesA":909970866,"limitedShares":436886906,"limitedSharesA":436886906,"changeReasonTypes":["periodicReport"]},{"stockId":2554,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1346857772,"outstandingSharesA":868748264,"limitedShares":478109508,"limitedSharesA":478109508,"changeReasonTypes":["periodicReport"]},{"stockId":2554,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1346857772,"outstandingSharesA":853854399,"limitedShares":493003373,"limitedSharesA":493003373,"changeReasonTypes":["periodicReport"]},{"stockId":2554,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1346857772,"outstandingSharesA":857363264,"limitedShares":489494508,"limitedSharesA":489494508,"changeReasonTypes":["periodicReport"]},{"stockId":2554,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1346857772,"outstandingSharesA":857363264,"limitedShares":489494508,"limitedSharesA":489494508,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2554,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.1863,"t_o":1909515260}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/2cd1d35d-c4f1-4da6-9a42-12790b6c5529.PDF","text":"惠博普：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":2554,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.1627,"t_o":1940455932}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/c8c6893c-eaf9-4772-92be-e84cbb2d54bd.PDF","text":"惠博普：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0201,"t_o":2367852199}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/bea28a1a-1d13-4612-96ec-04d3152b1931.PDF","text":"惠博普：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0595,"t_o":2404780887}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/2eaa59fa-1d39-4914-b7dd-9861968d7914.PDF","text":"惠博普：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0837,"t_o":2346602854}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/edcb94cc-93ba-4c8c-aa1d-32b63ac0d9e9.PDF","text":"惠博普：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0843,"t_o":2317592293}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/2a0023df-592e-49cd-989c-c4b0061aa55b.PDF","text":"惠博普：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0584,"t_o":2416430976}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/fe7b738c-8b2d-4843-a071-a11a0c0b3d96.PDF","text":"惠博普：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0047,"t_o":2556985393}}},"reportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-24/3f187d8a-533f-41f1-8e72-1f234a86c440.PDF","text":"惠博普：2024年半年度报告","type":"PDF","date":"2024-08-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0242,"t_o":2560876448}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/ac47605d-533f-4b57-bd9c-c06863f9235c.PDF","text":"惠博普：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0198,"t_o":2530968495}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/d9b87499-1692-4f31-8a2c-d853954519a7.PDF","text":"惠博普：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0507,"t_o":2566329802}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/382ea532-e241-4fa3-92c1-7314657a3cf2.PDF","text":"惠博普：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0483,"t_o":2544996880}}},"reportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-19/87c2adcb-8791-420b-8de3-1d0a8a9fcd16.PDF","text":"惠博普：2023年半年度报告","type":"PDF","date":"2023-08-18T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0755,"t_o":2500367615}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/6611f27a-7721-4e15-a979-112fcf90193f.PDF","text":"惠博普：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2554,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0719,"t_o":2481747300}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/b5c001bd-a5d7-41ff-b6e1-54c89986a4fd.PDF","text":"惠博普：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0483,"t_o":2442392076}}},"stockId":2554,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/f54c81c4-905a-4ab7-b5ed-b6e53c3a4a74.PDF","text":"惠博普：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0561,"t_o":2427691574}}},"stockId":2554,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/458a7bbc-dc3a-4a88-82de-8baf3226ebcf.PDF","text":"惠博普：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0506,"t_o":2324904261}}},"stockId":2554,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/e45cf9c7-d539-4ae3-849f-fd182e3e91c7.PDF","text":"惠博普：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.05,"t_o":2315385962}}},"stockId":2554,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/7aa82c95-0315-4957-8e32-7d8e8a519f04.PDF","text":"惠博普：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5008,"t_o":2329781954}}},"stockId":2554,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/57936053-d0c4-4f22-bbf9-5634a5a95630.PDF","text":"惠博普：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2554,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2554,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2554,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2554,"date":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2554,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-10T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.008,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":10725640,"marketValue":10725640,"exchangeRate":1,"content":"10派0.08元(含税)"},{"stockId":2554,"date":"2023-08-18T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2554,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-10T16:00:00.000Z","exDate":"2023-07-11T16:00:00.000Z","paymentDate":"2023-07-11T16:00:00.000Z","dividend":0.012,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":16162293,"marketValue":16162293,"exchangeRate":1,"content":"10派0.12元(含税)"},{"stockId":2554,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2554,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-10T16:00:00.000Z","exDate":"2022-07-11T16:00:00.000Z","paymentDate":"2022-07-11T16:00:00.000Z","dividend":0.007,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":9428004,"marketValue":9428004,"exchangeRate":1,"content":"10派0.07元(含税)"},{"stockId":2554,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}