window.pageData = {"stock":{"_id":2551,"stockCode":"002551","exchange":"sz","market":"a","stockType":"company","followedNum":288,"ipoDate":"2011-02-24T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":19,"fsTableType":"non_financial","tickerId":2551,"establishDate":"1998-03-12T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"尚荣医疗","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sryl","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"梁桂秋","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:13.851Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:13.842Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":47.45861120405817},"pb":{"mcw":2.8385314592785824},"ps_ttm":{"mcw":5.417000938032269},"dyr":{"mcw":0.012567162099858677}},"staticDividendYieldRatio":0.016534274237183955},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000601,"stockCode":"C0601","exchange":"sz","stockType":"industry","source":"cni","tickerId":601,"name":"医疗保健设备与服务"},{"_id":2000000060101,"stockCode":"C060101","exchange":"sz","stockType":"industry","source":"cni","tickerId":60101,"name":"医疗保健设备与用品"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370500,"source":"sw"},{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw_2021","tickerId":370500,"source":"sw_2021"},{"_id":2020000370503,"stockCode":"370503","name":"医疗耗材","stockType":"industry","exchange":"sw_2021","tickerId":370503,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730217,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"source":"csi","name":"医疗器械","weighting":0.00301},{"_id":1000001730178,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"source":"csi","name":"医疗保健","weighting":0.00269},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0003},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.glory-medical.com.cn","companyName":"深圳市尚荣医疗股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-23T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损12000万元-17000万元。","maxProfit":-120000000,"minProfit":-170000000,"performanceType":"deficit","reason":"本报告期业绩变动的主要原因如下：1、受行业经营环境影响导致公司承接的医院工程项目减少，相应的公司医疗工程服务收入减少；2、医院工程项目回款不及预期，本期计提的应收账款坏账准备增加；3、医疗耗材出口业务受国际形势的影响，出口业务收入减少、成本增加导致毛利率下降；4、汇率波动导致公司确认的汇兑损失增加；5、公司本期计提资产减值准备增加。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2551,"type":"tr_dri","cagr_p_r_fs":-0.04627103600643334,"cagr_p_r_fys":-0.068493150684931,"cagr_p_r_y1":0.10981121135119576,"cagr_p_r_y3":-0.07103464481020572,"cagr_p_r_y5":-0.09869696135516781,"p_r_fs":-0.51203588775426,"cagr_p_r_d30":-0.11458333333333304,"cagr_p_r_d60":-0.09333333333333305,"cagr_p_r_d90":-0.10290237467018404,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2011-02-24T16:00:00.000Z","cagr_p_r_y10":-0.14360081617104148,"cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":-0.031339031339031154},"shnc":{"stockId":2551,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":65472,"shnc_d90":0.08103824053893402,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":65472,"shnc_q1":0.08103824053893402,"shnc_q2":0.12257599917699707,"shnc_q3":0.11074918566775244,"shnc_y1":0.03955161080325813,"shnc_y2":-0.055456171735241505},"ple":{"stockId":2551,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-104.26506459582619,"d_pe_ttm":-84.32590486585327,"pb":1.1090793470407272,"pb_wo_gw":1.1165906376221588,"dyr":0.002350073859234557,"mc":2874681565.2,"mc_om":2874681565.2,"sp":3.4,"spc":-0.023,"ta":52727311,"to_r":0.02536998832248846,"cmc":2078034855,"ecmc":1816506899,"ecmc_psh":27745,"shn":65472},"staticDividendYieldRatio":0.002350073859234557},"shareholdersNumList":[{"_id":"68ffec643fb02dcc95288d2d","stockId":2551,"stockCode":"002551","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-27T16:00:00.000Z","total":65472,"lastUpdated":"2025-10-27T22:04:20.923Z"},{"_id":"68acdd8b90c9b0f6f8753f83","stockId":2551,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","total":60564,"lastUpdated":"2025-10-27T11:08:03.313Z","stockCode":"002551"},{"_id":"6810d4ec55e5bce5986f1307","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":58323,"stockId":2551,"lastUpdated":"2025-10-27T11:08:03.309Z","stockCode":"002551"},{"_id":"68102065df282e4df5dccb24","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":58944,"stockId":2551,"lastUpdated":"2025-10-27T11:08:03.304Z","stockCode":"002551"},{"_id":"67200b1922fb6a68108bfea3","stockId":2551,"total":62981,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:13.020Z","declarationDate":"2024-10-28T16:00:00.000Z"},{"_id":"66ccfbbeec389464c1748d05","stockId":2551,"total":63745,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:13.017Z","declarationDate":"2024-08-26T16:00:00.000Z"},{"_id":"6630518a923ef149dc9a3186","stockId":2551,"total":69326,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:13.014Z","declarationDate":"2024-04-29T16:00:00.000Z"},{"_id":"6626dded6418d9b7d72e1dbb","stockId":2551,"total":64036,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:13.011Z","declarationDate":"2024-04-22T16:00:00.000Z"},{"_id":"6540276e7ae25fc6a0af8e45","stockId":2551,"total":69316,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:13.008Z","declarationDate":"2023-10-30T16:00:00.000Z"},{"_id":"64ed19103dfabd9ecb907419","stockId":2551,"total":72019,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:13.006Z","declarationDate":"2023-08-28T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.4},{"date":"2026-04-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.48},{"stockId":2551,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":3.45},{"date":"2026-04-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.44},{"stockId":2551,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":3.49},{"date":"2026-04-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.51},{"date":"2026-04-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.46},{"stockId":2551,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":3.6},{"stockId":2551,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":3.58},{"date":"2026-04-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.4},{"date":"2026-04-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.65},{"stockId":2551,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":3.66},{"date":"2026-03-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.61},{"date":"2026-03-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.63},{"stockId":2551,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":3.58},{"date":"2026-03-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.5},{"date":"2026-03-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.55},{"date":"2026-03-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.48},{"date":"2026-03-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.27},{"stockId":2551,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":3.53},{"stockId":2551,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":3.7},{"date":"2026-03-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.84},{"date":"2026-03-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.76},{"stockId":2551,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":3.8},{"date":"2026-03-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.8},{"date":"2026-03-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.75},{"date":"2026-03-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.79},{"stockId":2551,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":2551,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":2551,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":3.8},{"date":"2026-03-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.65},{"stockId":2551,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":3.57},{"stockId":2551,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":3.62},{"date":"2026-03-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.69},{"date":"2026-02-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.86},{"stockId":2551,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":3.81},{"date":"2026-02-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.87},{"date":"2026-02-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.82},{"stockId":2551,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":3.75},{"date":"2026-02-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.8},{"date":"2026-02-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.88},{"stockId":2551,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":3.91},{"stockId":2551,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":2551,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":3.86},{"date":"2026-02-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.85},{"stockId":2551,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":3.87},{"date":"2026-02-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.8},{"date":"2026-02-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.77},{"date":"2026-01-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.79},{"stockId":2551,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":3.8},{"date":"2026-01-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.83},{"stockId":2551,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":3.92},{"date":"2026-01-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2026-01-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.91},{"stockId":2551,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":2551,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":3.86},{"date":"2026-01-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.85},{"stockId":2551,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":2551,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":3.79},{"date":"2026-01-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.85},{"stockId":2551,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":2551,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.92},{"date":"2026-01-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.87},{"stockId":2551,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":3.83},{"date":"2026-01-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.81},{"date":"2026-01-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.87},{"date":"2026-01-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.79},{"date":"2025-12-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.65},{"date":"2025-12-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.64},{"date":"2025-12-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.68},{"date":"2025-12-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.7},{"date":"2025-12-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.74},{"date":"2025-12-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.68},{"date":"2025-12-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.73},{"date":"2025-12-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.75},{"date":"2025-12-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.58},{"date":"2025-12-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.59},{"date":"2025-12-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.64},{"date":"2025-12-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.61},{"date":"2025-12-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.84},{"date":"2025-12-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.92},{"date":"2025-12-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.92},{"date":"2025-12-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.86},{"date":"2025-12-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.94},{"date":"2025-12-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.95},{"date":"2025-11-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.86},{"date":"2025-11-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.85},{"date":"2025-11-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.87},{"date":"2025-11-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.81},{"date":"2025-11-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2025-11-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.99},{"date":"2025-11-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.13},{"date":"2025-11-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.16},{"date":"2025-11-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.12},{"date":"2025-11-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.07},{"date":"2025-11-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.05},{"date":"2025-11-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.99},{"date":"2025-11-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.04},{"date":"2025-11-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4},{"date":"2025-11-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.01},{"date":"2025-10-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.88},{"date":"2025-10-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2025-10-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.02},{"date":"2025-10-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.08},{"date":"2025-10-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.07},{"date":"2025-10-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.15},{"date":"2025-10-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.13},{"date":"2025-10-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.02},{"date":"2025-10-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.94},{"date":"2025-10-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4},{"date":"2025-10-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4},{"date":"2025-10-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2025-10-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.96},{"date":"2025-10-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.94},{"date":"2025-09-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2025-09-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2025-09-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.92},{"date":"2025-09-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2025-09-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2025-09-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.95},{"date":"2025-09-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.01},{"date":"2025-09-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.12},{"date":"2025-09-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.22},{"date":"2025-09-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.36},{"date":"2025-09-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.32},{"date":"2025-09-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.21},{"date":"2025-09-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.23},{"date":"2025-09-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.25},{"date":"2025-09-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.2},{"date":"2025-09-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.27},{"date":"2025-09-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.17},{"date":"2025-09-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.14},{"date":"2025-09-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.28},{"date":"2025-08-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.32},{"date":"2025-08-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.54},{"date":"2025-08-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.59},{"date":"2025-08-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.95},{"date":"2025-08-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":5.2},{"date":"2025-08-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":5.09},{"date":"2025-08-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.87},{"date":"2025-08-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.43},{"date":"2025-08-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.78},{"date":"2025-08-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.64},{"date":"2025-08-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.22},{"date":"2025-08-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.84},{"date":"2025-08-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2025-08-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.95},{"date":"2025-07-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.9},{"date":"2025-07-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.79},{"date":"2025-07-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.82},{"date":"2025-07-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.8},{"date":"2025-07-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.85},{"date":"2025-07-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.82},{"date":"2025-07-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.82},{"date":"2025-07-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.86},{"date":"2025-07-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.82},{"date":"2025-07-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.8},{"date":"2025-07-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.86},{"date":"2025-07-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.95},{"date":"2025-07-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.99},{"date":"2025-07-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.96},{"date":"2025-07-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.96},{"date":"2025-07-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2025-07-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.88},{"date":"2025-07-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.9},{"date":"2025-07-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.86},{"date":"2025-06-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.75},{"date":"2025-06-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.71},{"date":"2025-06-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.69},{"date":"2025-06-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.72},{"date":"2025-06-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.72},{"date":"2025-06-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.66},{"date":"2025-06-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.53},{"date":"2025-06-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.55},{"date":"2025-06-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.68},{"date":"2025-06-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.74},{"date":"2025-06-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.81},{"date":"2025-06-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.81},{"date":"2025-06-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.78},{"date":"2025-06-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.82},{"date":"2025-06-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.79},{"date":"2025-06-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.8},{"date":"2025-06-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.84},{"date":"2025-06-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.78},{"date":"2025-05-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.74},{"date":"2025-05-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.69},{"date":"2025-05-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.74},{"date":"2025-05-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.61},{"date":"2025-05-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.7},{"date":"2025-05-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.65},{"date":"2025-05-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.68},{"date":"2025-05-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.74},{"date":"2025-05-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.79},{"date":"2025-05-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.8},{"date":"2025-05-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.21},{"date":"2025-05-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.38},{"date":"2025-05-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2025-05-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.62},{"date":"2025-05-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.32},{"date":"2025-05-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.26},{"date":"2025-05-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.25},{"date":"2025-04-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.12},{"date":"2025-04-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.06},{"date":"2025-04-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.15},{"date":"2025-04-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.15},{"date":"2025-04-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.13},{"date":"2025-04-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.06},{"date":"2025-04-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.02},{"date":"2025-04-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.07},{"date":"2025-04-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.93},{"date":"2025-04-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.85},{"date":"2025-04-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.1},{"date":"2025-04-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.44},{"date":"2025-04-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.31},{"date":"2025-03-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.41},{"date":"2025-03-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.46},{"date":"2025-03-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.35},{"date":"2025-03-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.32},{"date":"2025-03-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.31},{"date":"2025-03-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.25},{"date":"2025-03-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.23},{"date":"2025-03-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.41},{"date":"2025-03-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.47},{"date":"2025-03-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.51},{"date":"2025-03-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.51},{"date":"2025-03-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.53},{"date":"2025-03-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.43},{"date":"2025-03-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.44},{"date":"2025-03-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.44},{"date":"2025-03-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.42},{"date":"2025-03-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.35},{"date":"2025-03-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.42},{"date":"2025-03-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.43},{"date":"2025-03-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.35},{"date":"2025-02-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.31},{"date":"2025-02-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.4},{"date":"2025-02-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.39},{"date":"2025-02-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.39},{"date":"2025-02-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.38},{"date":"2025-02-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.35},{"date":"2025-02-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.33},{"date":"2025-02-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.48},{"date":"2025-02-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.36},{"date":"2025-02-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.29},{"date":"2025-02-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.3},{"date":"2025-02-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.3},{"date":"2025-02-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.34},{"date":"2025-02-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.25},{"date":"2025-02-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.15},{"date":"2025-02-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.13},{"date":"2025-01-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.04},{"date":"2025-01-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.92},{"date":"2025-01-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.89},{"date":"2025-01-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.94},{"date":"2025-01-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.02},{"date":"2025-01-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.96},{"date":"2025-01-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.99},{"date":"2025-01-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.93},{"date":"2025-01-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.95},{"date":"2025-01-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.82},{"date":"2025-01-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.94},{"date":"2025-01-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.87},{"date":"2025-01-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.07},{"date":"2024-12-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.07},{"date":"2024-12-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.15},{"date":"2024-12-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.17},{"date":"2024-12-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.1},{"date":"2024-12-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.19},{"date":"2024-12-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.22},{"date":"2024-12-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.51},{"date":"2024-12-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.57},{"date":"2024-12-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.6},{"date":"2024-12-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.6},{"date":"2024-12-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.77},{"date":"2024-12-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.82},{"date":"2024-12-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.74},{"date":"2024-12-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.85},{"date":"2024-12-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.75},{"date":"2024-12-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.62},{"date":"2024-12-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.58},{"date":"2024-12-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.73},{"date":"2024-12-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.37},{"date":"2024-11-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.29},{"date":"2024-11-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.32},{"date":"2024-11-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.22},{"date":"2024-11-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.38},{"date":"2024-11-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.27},{"date":"2024-11-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.26},{"date":"2024-11-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.38},{"date":"2024-11-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.43},{"date":"2024-11-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.41},{"date":"2024-11-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.39},{"date":"2024-11-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.43},{"date":"2024-11-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.3},{"date":"2024-11-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.25},{"date":"2024-11-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.18},{"date":"2024-10-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.1},{"date":"2024-10-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.24},{"date":"2024-10-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.17},{"date":"2024-10-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.28},{"date":"2024-10-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.11},{"date":"2024-10-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.04},{"date":"2024-10-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3},{"date":"2024-10-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.01},{"date":"2024-10-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.88},{"date":"2024-10-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.84},{"date":"2024-10-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.85},{"date":"2024-10-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.91},{"date":"2024-10-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.85},{"date":"2024-10-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.98},{"date":"2024-10-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.3},{"date":"2024-09-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.1},{"date":"2024-09-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.82},{"date":"2024-09-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.72},{"date":"2024-09-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.61},{"date":"2024-09-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.56},{"date":"2024-09-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.45},{"date":"2024-09-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.47},{"date":"2024-09-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.54},{"date":"2024-09-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.45},{"date":"2024-09-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.56},{"date":"2024-09-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.51},{"date":"2024-09-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.63},{"date":"2024-09-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.39},{"date":"2024-09-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.46},{"date":"2024-09-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.42},{"date":"2024-09-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.45},{"date":"2024-09-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.45},{"date":"2024-08-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.48},{"date":"2024-08-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.4},{"date":"2024-08-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.34},{"date":"2024-08-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.39},{"date":"2024-08-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.41},{"date":"2024-08-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.46},{"date":"2024-08-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.53},{"date":"2024-08-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.52},{"date":"2024-08-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.5},{"date":"2024-08-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.53},{"date":"2024-08-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.54},{"date":"2024-08-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.53},{"date":"2024-08-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.46},{"date":"2024-08-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.52},{"date":"2024-07-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.5},{"date":"2024-07-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.51},{"date":"2024-07-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.44},{"date":"2024-07-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.39},{"date":"2024-07-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.37},{"date":"2024-07-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.39},{"date":"2024-07-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.38},{"date":"2024-07-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.34},{"date":"2024-07-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.34},{"date":"2024-07-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.34},{"date":"2024-07-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.36},{"date":"2024-07-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.4},{"date":"2024-07-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.39},{"date":"2024-07-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.31},{"date":"2024-07-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.32},{"date":"2024-07-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.43},{"date":"2024-07-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.44},{"date":"2024-06-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.38},{"date":"2024-06-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.33},{"date":"2024-06-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.36},{"stockId":2551,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.41},{"stockId":2551,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":2551,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":2551,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":2551,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":2551,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":2551,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":2551,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":2551,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":2551,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":2551,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.56},{"stockId":2551,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":2551,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":2551,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":2551,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":2551,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.57},{"stockId":2551,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.61},{"stockId":2551,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.73},{"stockId":2551,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.88},{"stockId":2551,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":2551,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":2551,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.93},{"stockId":2551,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.93},{"stockId":2551,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.97},{"stockId":2551,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.03},{"stockId":2551,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.01},{"stockId":2551,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":2551,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.07},{"stockId":2551,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.03},{"stockId":2551,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3},{"stockId":2551,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.04},{"stockId":2551,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3},{"date":"2024-05-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.08},{"date":"2024-05-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.17},{"date":"2024-05-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.3},{"date":"2024-05-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.32},{"date":"2024-05-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.02},{"date":"2024-04-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.92},{"date":"2024-04-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.84},{"date":"2024-04-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.73},{"date":"2024-04-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.71},{"date":"2024-04-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.7},{"date":"2024-04-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.68},{"date":"2024-04-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.64},{"date":"2024-04-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.66},{"date":"2024-04-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.72},{"date":"2024-04-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.52},{"date":"2024-04-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.77},{"date":"2024-04-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.02},{"date":"2024-04-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.02},{"date":"2024-04-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.12},{"date":"2024-04-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.04},{"date":"2024-04-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.19},{"date":"2024-04-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.25},{"date":"2024-03-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.24},{"date":"2024-03-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.17},{"date":"2024-03-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.2},{"date":"2024-03-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.16},{"date":"2024-03-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.19},{"date":"2024-03-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.3},{"date":"2024-03-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.47},{"date":"2024-03-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.39},{"date":"2024-03-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.08},{"date":"2024-03-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.09},{"date":"2024-03-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.99},{"date":"2024-03-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.95},{"date":"2024-03-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.96},{"date":"2024-03-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.97},{"date":"2024-03-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.8},{"date":"2024-03-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.77},{"date":"2024-03-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.79},{"date":"2024-03-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.84},{"date":"2024-02-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.85},{"date":"2024-02-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.79},{"date":"2024-02-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.95},{"date":"2024-02-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.89},{"date":"2024-02-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.76},{"date":"2024-02-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.61},{"date":"2024-02-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.41},{"date":"2024-02-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.2},{"date":"2024-02-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.39},{"date":"2024-02-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.62},{"date":"2024-02-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":2.91},{"date":"2024-01-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.2},{"date":"2024-01-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.42},{"date":"2024-01-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.59},{"date":"2024-01-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.72},{"date":"2024-01-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.54},{"date":"2024-01-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.48},{"date":"2024-01-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.74},{"date":"2024-01-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.77},{"date":"2024-01-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.83},{"date":"2024-01-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.96},{"date":"2024-01-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.95},{"date":"2024-01-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4},{"date":"2024-01-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.96},{"date":"2024-01-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.99},{"date":"2024-01-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.04},{"date":"2024-01-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.09},{"date":"2024-01-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.05},{"date":"2023-12-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.01},{"date":"2023-12-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4},{"date":"2023-12-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.03},{"date":"2023-12-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.06},{"date":"2023-12-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.13},{"date":"2023-12-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.11},{"date":"2023-12-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.17},{"date":"2023-12-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.2},{"date":"2023-12-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.27},{"date":"2023-12-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.27},{"date":"2023-12-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.3},{"date":"2023-12-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.34},{"date":"2023-12-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.29},{"date":"2023-12-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.36},{"date":"2023-11-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.35},{"date":"2023-11-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.36},{"date":"2023-11-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.32},{"date":"2023-11-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.38},{"date":"2023-11-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.38},{"date":"2023-11-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.34},{"date":"2023-11-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.33},{"date":"2023-11-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.33},{"date":"2023-11-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.27},{"date":"2023-11-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.2},{"date":"2023-11-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.23},{"date":"2023-11-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.2},{"date":"2023-11-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.22},{"date":"2023-11-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.21},{"date":"2023-11-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.19},{"date":"2023-11-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.22},{"date":"2023-11-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.21},{"date":"2023-11-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.15},{"date":"2023-11-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.2},{"date":"2023-10-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.23},{"date":"2023-10-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.23},{"date":"2023-10-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.11},{"date":"2023-10-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2023-10-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4},{"date":"2023-10-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2023-10-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.8},{"date":"2023-10-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.88},{"date":"2023-10-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.91},{"date":"2023-10-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2023-10-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.08},{"date":"2023-10-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.08},{"date":"2023-10-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.12},{"date":"2023-10-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.08},{"date":"2023-10-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.05},{"date":"2023-10-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.96},{"date":"2023-10-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.09},{"date":"2023-09-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.1},{"date":"2023-09-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4},{"date":"2023-09-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.04},{"date":"2023-09-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.03},{"date":"2023-09-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.04},{"date":"2023-09-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.05},{"date":"2023-09-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.95},{"date":"2023-09-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2023-09-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.9},{"date":"2023-09-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.89},{"date":"2023-09-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.95},{"date":"2023-09-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.96},{"date":"2023-09-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.01},{"date":"2023-08-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.92},{"date":"2023-08-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2023-08-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2023-08-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.83},{"date":"2023-08-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.87},{"date":"2023-08-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4},{"date":"2023-08-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.06},{"date":"2023-08-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.11},{"date":"2023-08-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.17},{"date":"2023-08-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.23},{"date":"2023-08-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.24},{"date":"2023-08-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.27},{"date":"2023-08-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.43},{"date":"2023-08-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.17},{"date":"2023-08-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.25},{"date":"2023-08-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.3},{"date":"2023-08-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.29},{"date":"2023-08-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.37},{"date":"2023-08-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.2},{"date":"2023-08-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.12},{"date":"2023-07-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.12},{"date":"2023-07-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.21},{"date":"2023-07-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.16},{"date":"2023-07-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.07},{"date":"2023-07-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.05},{"date":"2023-07-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2023-07-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.88},{"date":"2023-07-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.85},{"date":"2023-07-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.84},{"date":"2023-07-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.83},{"date":"2023-07-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.84},{"date":"2023-07-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.81},{"date":"2023-07-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.78},{"date":"2023-07-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.84},{"date":"2023-07-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.81},{"date":"2023-07-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.8},{"date":"2023-07-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.79},{"date":"2023-07-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.82},{"date":"2023-07-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.85},{"date":"2023-07-02T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.86},{"date":"2023-06-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.84},{"date":"2023-06-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.78},{"date":"2023-06-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.73},{"date":"2023-06-26T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.75},{"date":"2023-06-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.64},{"date":"2023-06-20T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.71},{"date":"2023-06-19T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.81},{"date":"2023-06-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.86},{"date":"2023-06-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.89},{"date":"2023-06-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.89},{"date":"2023-06-13T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.9},{"date":"2023-06-12T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.88},{"date":"2023-06-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.89},{"date":"2023-06-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.88},{"date":"2023-06-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.86},{"date":"2023-06-06T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.93},{"date":"2023-06-05T16:00:00.000Z","stockId":2551,"lxr_fc_rights":3.94},{"date":"2023-06-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.07},{"date":"2023-06-01T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.11},{"date":"2023-05-31T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.12},{"date":"2023-05-30T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.13},{"date":"2023-05-29T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.1},{"date":"2023-05-28T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.11},{"date":"2023-05-25T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.15},{"date":"2023-05-24T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.13},{"date":"2023-05-23T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.17},{"date":"2023-05-22T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.18},{"date":"2023-05-21T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.19},{"date":"2023-05-18T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.17},{"date":"2023-05-17T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.16},{"date":"2023-05-16T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.18},{"date":"2023-05-15T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.16},{"date":"2023-05-14T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.14},{"date":"2023-05-11T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.11},{"date":"2023-05-10T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.11},{"date":"2023-05-09T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.07},{"date":"2023-05-08T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.07},{"date":"2023-05-07T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.15},{"date":"2023-05-04T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.18},{"date":"2023-05-03T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.2},{"date":"2023-04-27T16:00:00.000Z","stockId":2551,"lxr_fc_rights":4.15},{"stockId":2551,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":4.07},{"stockId":2551,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":2551,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":2551,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":2551,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":2551,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":4.1}],"dateFlag":"day"}