window.pageData = {"stock":{"name":"凯美特气","stockCode":"002549","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":2549,"ps_ttm":22.472,"sp":19.96,"statistics":{"ps_ttm":{"q8v":20.0758,"q5v":9.601,"q2v":7.5946,"cvpos":0.869}},"lxr_fc_rights":19.96},{"date":"2026-05-13T16:00:00.000Z","stockId":2549,"ps_ttm":22.416,"sp":19.91,"statistics":{"ps_ttm":{"q8v":19.9962,"q5v":9.5974,"q2v":7.5946,"cvpos":0.8662}},"lxr_fc_rights":19.91},{"stockId":2549,"date":"2026-05-12T16:00:00.000Z","ps_ttm":21.211,"sp":18.84,"statistics":{"ps_ttm":{"q8v":19.9248,"q5v":9.5957,"q2v":7.5946,"cvpos":0.8273}},"lxr_fc_rights":18.84},{"date":"2026-05-11T16:00:00.000Z","stockId":2549,"ps_ttm":20.963,"sp":18.62,"statistics":{"ps_ttm":{"q8v":19.6228,"q5v":9.5957,"q2v":7.5946,"cvpos":0.8243}},"lxr_fc_rights":18.62},{"date":"2026-05-10T16:00:00.000Z","stockId":2549,"ps_ttm":22.044,"sp":19.58,"statistics":{"ps_ttm":{"q8v":19.558,"q5v":9.5929,"q2v":7.5946,"cvpos":0.8451}},"lxr_fc_rights":19.58},{"date":"2026-05-07T16:00:00.000Z","stockId":2549,"ps_ttm":21.718,"sp":19.29,"statistics":{"ps_ttm":{"q8v":19.5472,"q5v":9.5835,"q2v":7.5946,"cvpos":0.8386}},"lxr_fc_rights":19.29},{"date":"2026-05-06T16:00:00.000Z","stockId":2549,"ps_ttm":22.393,"sp":19.89,"statistics":{"ps_ttm":{"q8v":19.4825,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8662}},"lxr_fc_rights":19.89},{"date":"2026-05-05T16:00:00.000Z","stockId":2549,"ps_ttm":22.956,"sp":20.39,"statistics":{"ps_ttm":{"q8v":19.4717,"q5v":9.5787,"q2v":7.5946,"cvpos":0.895}},"lxr_fc_rights":20.39},{"stockId":2549,"date":"2026-04-29T16:00:00.000Z","ps_ttm":22.303,"sp":19.81,"statistics":{"ps_ttm":{"q8v":19.4178,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8676}},"lxr_fc_rights":19.81},{"date":"2026-04-28T16:00:00.000Z","stockId":2549,"ps_ttm":22.9,"sp":20.34,"statistics":{"ps_ttm":{"q8v":19.4178,"q5v":9.5787,"q2v":7.5946,"cvpos":0.8936}},"lxr_fc_rights":20.34},{"stockId":2549,"date":"2026-04-27T16:00:00.000Z","ps_ttm":23.553,"sp":20.92,"statistics":{"ps_ttm":{"q8v":19.3854,"q5v":9.5709,"q2v":7.5946,"cvpos":0.9115}},"lxr_fc_rights":20.92},{"date":"2026-04-26T16:00:00.000Z","stockId":2549,"ps_ttm":22.832,"sp":20.28,"statistics":{"ps_ttm":{"q8v":19.3746,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8907}},"lxr_fc_rights":20.28},{"stockId":2549,"date":"2026-04-23T16:00:00.000Z","ps_ttm":22.495,"sp":19.98,"statistics":{"ps_ttm":{"q8v":19.2982,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8759}},"lxr_fc_rights":19.98},{"stockId":2549,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.1518,"q5v":9.5791,"q2v":7.5946,"cvpos":0.84}},"ps_ttm":21.166,"sp":18.8,"lxr_fc_rights":18.8},{"stockId":2549,"date":"2026-04-21T16:00:00.000Z","ps_ttm":21.695,"sp":19.27,"statistics":{"ps_ttm":{"q8v":19.118,"q5v":9.5787,"q2v":7.5946,"cvpos":0.8481}},"lxr_fc_rights":19.27},{"stockId":2549,"date":"2026-04-20T16:00:00.000Z","ps_ttm":22.277,"sp":20.65,"statistics":{"ps_ttm":{"q8v":18.8703,"q5v":9.5709,"q2v":7.5946,"cvpos":0.87}},"lxr_fc_rights":20.65},{"stockId":2549,"date":"2026-04-19T16:00:00.000Z","ps_ttm":21.532,"sp":19.96,"statistics":{"ps_ttm":{"q8v":18.8478,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8451}},"lxr_fc_rights":19.96},{"date":"2026-04-16T16:00:00.000Z","stockId":2549,"ps_ttm":20.95,"sp":19.42,"statistics":{"ps_ttm":{"q8v":18.7802,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8428}},"lxr_fc_rights":19.42},{"date":"2026-04-15T16:00:00.000Z","stockId":2549,"ps_ttm":20.917,"sp":19.39,"statistics":{"ps_ttm":{"q8v":18.7352,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8414}},"lxr_fc_rights":19.39},{"stockId":2549,"date":"2026-04-14T16:00:00.000Z","ps_ttm":20.497,"sp":19,"statistics":{"ps_ttm":{"q8v":18.6902,"q5v":9.5787,"q2v":7.5946,"cvpos":0.8343}},"lxr_fc_rights":19},{"date":"2026-04-13T16:00:00.000Z","stockId":2549,"ps_ttm":20.853,"sp":19.33,"statistics":{"ps_ttm":{"q8v":18.4763,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8396}},"lxr_fc_rights":19.33},{"stockId":2549,"date":"2026-04-12T16:00:00.000Z","ps_ttm":20.561,"sp":19.06,"statistics":{"ps_ttm":{"q8v":18.3637,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8368}},"lxr_fc_rights":19.06},{"date":"2026-04-09T16:00:00.000Z","stockId":2549,"ps_ttm":20.896,"sp":19.37,"statistics":{"ps_ttm":{"q8v":18.1835,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8414}},"lxr_fc_rights":19.37},{"date":"2026-04-08T16:00:00.000Z","stockId":2549,"ps_ttm":20.766,"sp":19.25,"statistics":{"ps_ttm":{"q8v":18.1723,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8414}},"lxr_fc_rights":19.25},{"stockId":2549,"date":"2026-04-07T16:00:00.000Z","ps_ttm":20.637,"sp":19.13,"statistics":{"ps_ttm":{"q8v":18.1272,"q5v":9.5787,"q2v":7.5946,"cvpos":0.8412}},"lxr_fc_rights":19.13},{"stockId":2549,"date":"2026-04-06T16:00:00.000Z","ps_ttm":20.076,"sp":18.61,"statistics":{"ps_ttm":{"q8v":17.9921,"q5v":9.5709,"q2v":7.5946,"cvpos":0.834}},"lxr_fc_rights":18.61},{"date":"2026-04-02T16:00:00.000Z","stockId":2549,"ps_ttm":19.623,"sp":18.19,"statistics":{"ps_ttm":{"q8v":17.9921,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8317}},"lxr_fc_rights":18.19},{"date":"2026-04-01T16:00:00.000Z","stockId":2549,"ps_ttm":19.547,"sp":18.12,"statistics":{"ps_ttm":{"q8v":17.9921,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8303}},"lxr_fc_rights":18.12},{"stockId":2549,"date":"2026-03-31T16:00:00.000Z","ps_ttm":19.925,"sp":18.47,"statistics":{"ps_ttm":{"q8v":17.9246,"q5v":9.5787,"q2v":7.5946,"cvpos":0.8329}},"lxr_fc_rights":18.47},{"date":"2026-03-30T16:00:00.000Z","stockId":2549,"ps_ttm":19.418,"sp":18,"statistics":{"ps_ttm":{"q8v":17.902,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8271}},"lxr_fc_rights":18},{"date":"2026-03-29T16:00:00.000Z","stockId":2549,"ps_ttm":20.281,"sp":18.8,"statistics":{"ps_ttm":{"q8v":17.7557,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8396}},"lxr_fc_rights":18.8},{"stockId":2549,"date":"2026-03-26T16:00:00.000Z","ps_ttm":20.917,"sp":19.39,"statistics":{"ps_ttm":{"q8v":17.4854,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8428}},"lxr_fc_rights":19.39},{"date":"2026-03-25T16:00:00.000Z","stockId":2549,"ps_ttm":19.483,"sp":18.06,"statistics":{"ps_ttm":{"q8v":17.1589,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8345}},"lxr_fc_rights":18.06},{"date":"2026-03-24T16:00:00.000Z","stockId":2549,"ps_ttm":19.385,"sp":17.97,"statistics":{"ps_ttm":{"q8v":17.0689,"q5v":9.5787,"q2v":7.5946,"cvpos":0.8315}},"lxr_fc_rights":17.97},{"date":"2026-03-23T16:00:00.000Z","stockId":2549,"ps_ttm":19.375,"sp":17.96,"statistics":{"ps_ttm":{"q8v":16.9112,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8313}},"lxr_fc_rights":17.96},{"date":"2026-03-22T16:00:00.000Z","stockId":2549,"ps_ttm":20.216,"sp":18.74,"statistics":{"ps_ttm":{"q8v":15.3687,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8396}},"lxr_fc_rights":18.74},{"stockId":2549,"date":"2026-03-19T16:00:00.000Z","ps_ttm":19.558,"sp":18.13,"statistics":{"ps_ttm":{"q8v":15.1711,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8372}},"lxr_fc_rights":18.13},{"stockId":2549,"date":"2026-03-18T16:00:00.000Z","ps_ttm":19.418,"sp":18,"statistics":{"ps_ttm":{"q8v":14.8393,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8359}},"lxr_fc_rights":18},{"date":"2026-03-17T16:00:00.000Z","stockId":2549,"ps_ttm":19.472,"sp":18.05,"statistics":{"ps_ttm":{"q8v":14.6272,"q5v":9.5787,"q2v":7.5946,"cvpos":0.837}},"lxr_fc_rights":18.05},{"date":"2026-03-16T16:00:00.000Z","stockId":2549,"ps_ttm":20.259,"sp":18.78,"statistics":{"ps_ttm":{"q8v":14.5075,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8409}},"lxr_fc_rights":18.78},{"stockId":2549,"date":"2026-03-15T16:00:00.000Z","ps_ttm":21.122,"sp":19.58,"statistics":{"ps_ttm":{"q8v":14.3441,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8437}},"lxr_fc_rights":19.58},{"date":"2026-03-12T16:00:00.000Z","stockId":2549,"ps_ttm":21.554,"sp":19.98,"statistics":{"ps_ttm":{"q8v":14.313,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8469}},"lxr_fc_rights":19.98},{"date":"2026-03-11T16:00:00.000Z","stockId":2549,"ps_ttm":22.471,"sp":20.83,"statistics":{"ps_ttm":{"q8v":14.2653,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8759}},"lxr_fc_rights":20.83},{"date":"2026-03-10T16:00:00.000Z","stockId":2549,"ps_ttm":21.985,"sp":20.38,"statistics":{"ps_ttm":{"q8v":14.2558,"q5v":9.5787,"q2v":7.5946,"cvpos":0.8564}},"lxr_fc_rights":20.38},{"stockId":2549,"date":"2026-03-09T16:00:00.000Z","ps_ttm":22.179,"sp":20.56,"statistics":{"ps_ttm":{"q8v":14.0956,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8672}},"lxr_fc_rights":20.56},{"stockId":2549,"date":"2026-03-08T16:00:00.000Z","ps_ttm":21.931,"sp":20.33,"statistics":{"ps_ttm":{"q8v":13.9726,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8575}},"lxr_fc_rights":20.33},{"stockId":2549,"date":"2026-03-05T16:00:00.000Z","ps_ttm":22.244,"sp":20.62,"statistics":{"ps_ttm":{"q8v":13.9388,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8717}},"lxr_fc_rights":20.62},{"date":"2026-03-04T16:00:00.000Z","stockId":2549,"ps_ttm":22.805,"sp":21.14,"statistics":{"ps_ttm":{"q8v":13.8713,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8897}},"lxr_fc_rights":21.14},{"stockId":2549,"date":"2026-03-03T16:00:00.000Z","ps_ttm":22.967,"sp":21.29,"statistics":{"ps_ttm":{"q8v":13.7473,"q5v":9.5787,"q2v":7.5946,"cvpos":0.8978}},"lxr_fc_rights":21.29},{"stockId":2549,"date":"2026-03-02T16:00:00.000Z","ps_ttm":23.679,"sp":21.95,"statistics":{"ps_ttm":{"q8v":13.718,"q5v":9.5709,"q2v":7.5946,"cvpos":0.9142}},"lxr_fc_rights":21.95},{"date":"2026-03-01T16:00:00.000Z","stockId":2549,"ps_ttm":22.989,"sp":21.31,"statistics":{"ps_ttm":{"q8v":13.7024,"q5v":9.5709,"q2v":7.5946,"cvpos":0.9032}},"lxr_fc_rights":21.31},{"date":"2026-02-26T16:00:00.000Z","stockId":2549,"ps_ttm":22.913,"sp":21.24,"statistics":{"ps_ttm":{"q8v":13.7024,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9007}},"lxr_fc_rights":21.24},{"stockId":2549,"date":"2026-02-25T16:00:00.000Z","ps_ttm":22.967,"sp":21.29,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9021}},"lxr_fc_rights":21.29},{"date":"2026-02-24T16:00:00.000Z","stockId":2549,"ps_ttm":22.967,"sp":21.29,"statistics":{"ps_ttm":{"q8v":13.6494,"q5v":9.5787,"q2v":7.5946,"cvpos":0.9033}},"lxr_fc_rights":21.29},{"date":"2026-02-23T16:00:00.000Z","stockId":2549,"ps_ttm":22.73,"sp":21.07,"statistics":{"ps_ttm":{"q8v":13.6036,"q5v":9.5709,"q2v":7.5946,"cvpos":0.8963}},"lxr_fc_rights":21.07},{"stockId":2549,"date":"2026-02-12T16:00:00.000Z","ps_ttm":22.082,"sp":20.47,"statistics":{"ps_ttm":{"q8v":13.8353,"q5v":9.5929,"q2v":7.5979,"cvpos":0.8755}},"lxr_fc_rights":20.47},{"date":"2026-02-11T16:00:00.000Z","stockId":2549,"ps_ttm":22.061,"sp":20.45,"statistics":{"ps_ttm":{"q8v":13.8353,"q5v":9.5929,"q2v":7.5979,"cvpos":0.8755}},"lxr_fc_rights":20.45},{"date":"2026-02-10T16:00:00.000Z","stockId":2549,"ps_ttm":22.158,"sp":20.54,"statistics":{"ps_ttm":{"q8v":13.7473,"q5v":9.5902,"q2v":7.5979,"cvpos":0.8808}},"lxr_fc_rights":20.54},{"stockId":2549,"date":"2026-02-09T16:00:00.000Z","ps_ttm":22.535,"sp":20.89,"statistics":{"ps_ttm":{"q8v":13.718,"q5v":9.5889,"q2v":7.5979,"cvpos":0.8889}},"lxr_fc_rights":20.89},{"stockId":2549,"date":"2026-02-08T16:00:00.000Z","ps_ttm":22.622,"sp":20.97,"statistics":{"ps_ttm":{"q8v":13.718,"q5v":9.5889,"q2v":7.5979,"cvpos":0.8916}},"lxr_fc_rights":20.97},{"stockId":2549,"date":"2026-02-05T16:00:00.000Z","ps_ttm":22.201,"sp":20.58,"statistics":{"ps_ttm":{"q8v":13.8353,"q5v":9.5929,"q2v":7.5979,"cvpos":0.8851}},"lxr_fc_rights":20.58},{"date":"2026-02-04T16:00:00.000Z","stockId":2549,"ps_ttm":22.212,"sp":20.59,"statistics":{"ps_ttm":{"q8v":13.8353,"q5v":9.5929,"q2v":7.5979,"cvpos":0.8865}},"lxr_fc_rights":20.59},{"stockId":2549,"date":"2026-02-03T16:00:00.000Z","ps_ttm":22.719,"sp":21.06,"statistics":{"ps_ttm":{"q8v":13.7473,"q5v":9.5902,"q2v":7.5979,"cvpos":0.8973}},"lxr_fc_rights":21.06},{"date":"2026-02-02T16:00:00.000Z","stockId":2549,"ps_ttm":22.848,"sp":21.18,"statistics":{"ps_ttm":{"q8v":13.718,"q5v":9.5889,"q2v":7.5979,"cvpos":0.9012}},"lxr_fc_rights":21.18},{"date":"2026-02-01T16:00:00.000Z","stockId":2549,"ps_ttm":22.298,"sp":20.67,"statistics":{"ps_ttm":{"q8v":13.718,"q5v":9.5889,"q2v":7.5979,"cvpos":0.8916}},"lxr_fc_rights":20.67},{"date":"2026-01-29T16:00:00.000Z","stockId":2549,"ps_ttm":22.6,"sp":20.95,"statistics":{"ps_ttm":{"q8v":13.7473,"q5v":9.5929,"q2v":7.5979,"cvpos":0.8947}},"lxr_fc_rights":20.95},{"stockId":2549,"date":"2026-01-28T16:00:00.000Z","ps_ttm":23.528,"sp":21.81,"statistics":{"ps_ttm":{"q8v":13.718,"q5v":9.5929,"q2v":7.5979,"cvpos":0.9124}},"lxr_fc_rights":21.81},{"date":"2026-01-27T16:00:00.000Z","stockId":2549,"ps_ttm":24.747,"sp":22.94,"statistics":{"ps_ttm":{"q8v":13.7033,"q5v":9.5902,"q2v":7.5979,"cvpos":0.9438}},"lxr_fc_rights":22.94},{"stockId":2549,"date":"2026-01-26T16:00:00.000Z","ps_ttm":25.297,"sp":23.45,"statistics":{"ps_ttm":{"q8v":13.7024,"q5v":9.5889,"q2v":7.5979,"cvpos":0.9575}},"lxr_fc_rights":23.45},{"date":"2026-01-25T16:00:00.000Z","stockId":2549,"ps_ttm":24.725,"sp":22.92,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5876,"q2v":7.5979,"cvpos":0.9451}},"lxr_fc_rights":22.92},{"date":"2026-01-22T16:00:00.000Z","stockId":2549,"ps_ttm":25.146,"sp":23.31,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9546}},"lxr_fc_rights":23.31},{"stockId":2549,"date":"2026-01-21T16:00:00.000Z","ps_ttm":25.653,"sp":23.78,"statistics":{"ps_ttm":{"q8v":13.6494,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9614}},"lxr_fc_rights":23.78},{"stockId":2549,"date":"2026-01-20T16:00:00.000Z","ps_ttm":25.836,"sp":23.95,"statistics":{"ps_ttm":{"q8v":13.6066,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9655}},"lxr_fc_rights":23.95},{"date":"2026-01-19T16:00:00.000Z","stockId":2549,"ps_ttm":25.664,"sp":23.79,"statistics":{"ps_ttm":{"q8v":13.6036,"q5v":9.5787,"q2v":7.5946,"cvpos":0.9641}},"lxr_fc_rights":23.79},{"stockId":2549,"date":"2026-01-18T16:00:00.000Z","ps_ttm":24.369,"sp":22.59,"statistics":{"ps_ttm":{"q8v":13.5274,"q5v":9.5787,"q2v":7.5946,"cvpos":0.9448}},"lxr_fc_rights":22.59},{"stockId":2549,"date":"2026-01-15T16:00:00.000Z","ps_ttm":25.038,"sp":23.21,"statistics":{"ps_ttm":{"q8v":13.5714,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9573}},"lxr_fc_rights":23.21},{"date":"2026-01-14T16:00:00.000Z","stockId":2549,"ps_ttm":24.294,"sp":22.52,"statistics":{"ps_ttm":{"q8v":13.5714,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9449}},"lxr_fc_rights":22.52},{"stockId":2549,"date":"2026-01-13T16:00:00.000Z","ps_ttm":23.754,"sp":22.02,"statistics":{"ps_ttm":{"q8v":13.5274,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9324}},"lxr_fc_rights":22.02},{"stockId":2549,"date":"2026-01-12T16:00:00.000Z","ps_ttm":23.42,"sp":21.71,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5787,"q2v":7.5946,"cvpos":0.9254}},"lxr_fc_rights":21.71},{"date":"2026-01-11T16:00:00.000Z","stockId":2549,"ps_ttm":24.704,"sp":22.9,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5787,"q2v":7.5946,"cvpos":0.9517}},"lxr_fc_rights":22.9},{"stockId":2549,"date":"2026-01-08T16:00:00.000Z","ps_ttm":24.855,"sp":23.04,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9545}},"lxr_fc_rights":23.04},{"date":"2026-01-07T16:00:00.000Z","stockId":2549,"ps_ttm":25.124,"sp":23.29,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9587}},"lxr_fc_rights":23.29},{"date":"2026-01-06T16:00:00.000Z","stockId":2549,"ps_ttm":25.027,"sp":23.2,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9586}},"lxr_fc_rights":23.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2549,"ps_ttm":24.056,"sp":22.3,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5787,"q2v":7.5946,"cvpos":0.9475}},"lxr_fc_rights":22.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2549,"ps_ttm":23.722,"sp":21.99,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5787,"q2v":7.5946,"cvpos":0.9378}},"lxr_fc_rights":21.99},{"date":"2025-12-30T16:00:00.000Z","stockId":2549,"ps_ttm":22.891,"sp":21.22,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9298}},"lxr_fc_rights":21.22},{"date":"2025-12-29T16:00:00.000Z","stockId":2549,"ps_ttm":22.622,"sp":20.97,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9228}},"lxr_fc_rights":20.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2549,"ps_ttm":22.816,"sp":21.15,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9283}},"lxr_fc_rights":21.15},{"date":"2025-12-25T16:00:00.000Z","stockId":2549,"ps_ttm":23.345,"sp":21.64,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9326}},"lxr_fc_rights":21.64},{"date":"2025-12-24T16:00:00.000Z","stockId":2549,"ps_ttm":24.218,"sp":22.45,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9505}},"lxr_fc_rights":22.45},{"date":"2025-12-23T16:00:00.000Z","stockId":2549,"ps_ttm":23.873,"sp":22.13,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9435}},"lxr_fc_rights":22.13},{"date":"2025-12-22T16:00:00.000Z","stockId":2549,"ps_ttm":23.927,"sp":22.18,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9476}},"lxr_fc_rights":22.18},{"date":"2025-12-21T16:00:00.000Z","stockId":2549,"ps_ttm":23.528,"sp":21.81,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9407}},"lxr_fc_rights":21.81},{"date":"2025-12-18T16:00:00.000Z","stockId":2549,"ps_ttm":22.751,"sp":21.09,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9354}},"lxr_fc_rights":21.09},{"date":"2025-12-17T16:00:00.000Z","stockId":2549,"ps_ttm":23.485,"sp":21.77,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9409}},"lxr_fc_rights":21.77},{"date":"2025-12-16T16:00:00.000Z","stockId":2549,"ps_ttm":21.802,"sp":20.21,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9242}},"lxr_fc_rights":20.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2549,"ps_ttm":22.093,"sp":20.48,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9283}},"lxr_fc_rights":20.48},{"date":"2025-12-14T16:00:00.000Z","stockId":2549,"ps_ttm":22.277,"sp":20.65,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9324}},"lxr_fc_rights":20.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2549,"ps_ttm":22.039,"sp":20.43,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9298}},"lxr_fc_rights":20.43},{"date":"2025-12-10T16:00:00.000Z","stockId":2549,"ps_ttm":21.662,"sp":20.08,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9271}},"lxr_fc_rights":20.08},{"date":"2025-12-09T16:00:00.000Z","stockId":2549,"ps_ttm":22.093,"sp":20.48,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9311}},"lxr_fc_rights":20.48},{"date":"2025-12-08T16:00:00.000Z","stockId":2549,"ps_ttm":22.676,"sp":21.02,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9366}},"lxr_fc_rights":21.02},{"date":"2025-12-07T16:00:00.000Z","stockId":2549,"ps_ttm":22.125,"sp":20.51,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9338}},"lxr_fc_rights":20.51},{"date":"2025-12-04T16:00:00.000Z","stockId":2549,"ps_ttm":21.672,"sp":20.09,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9326}},"lxr_fc_rights":20.09},{"date":"2025-12-03T16:00:00.000Z","stockId":2549,"ps_ttm":21.823,"sp":20.23,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.934}},"lxr_fc_rights":20.23},{"date":"2025-12-02T16:00:00.000Z","stockId":2549,"ps_ttm":22.665,"sp":21.01,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9366}},"lxr_fc_rights":21.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2549,"ps_ttm":24.779,"sp":22.97,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9572}},"lxr_fc_rights":22.97},{"date":"2025-11-30T16:00:00.000Z","stockId":2549,"ps_ttm":24.628,"sp":22.83,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9572}},"lxr_fc_rights":22.83},{"date":"2025-11-27T16:00:00.000Z","stockId":2549,"ps_ttm":24.024,"sp":22.27,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9519}},"lxr_fc_rights":22.27},{"date":"2025-11-26T16:00:00.000Z","stockId":2549,"ps_ttm":23.905,"sp":22.16,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9519}},"lxr_fc_rights":22.16},{"date":"2025-11-25T16:00:00.000Z","stockId":2549,"ps_ttm":24.952,"sp":23.13,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9587}},"lxr_fc_rights":23.13},{"date":"2025-11-24T16:00:00.000Z","stockId":2549,"ps_ttm":26.128,"sp":24.22,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9669}},"lxr_fc_rights":24.22},{"date":"2025-11-23T16:00:00.000Z","stockId":2549,"ps_ttm":26.397,"sp":24.47,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9683}},"lxr_fc_rights":24.47},{"date":"2025-11-20T16:00:00.000Z","stockId":2549,"ps_ttm":25.588,"sp":23.72,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.967}},"lxr_fc_rights":23.72},{"date":"2025-11-19T16:00:00.000Z","stockId":2549,"ps_ttm":24.359,"sp":22.58,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9601}},"lxr_fc_rights":22.58},{"date":"2025-11-18T16:00:00.000Z","stockId":2549,"ps_ttm":23.744,"sp":22.01,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9559}},"lxr_fc_rights":22.01},{"date":"2025-11-17T16:00:00.000Z","stockId":2549,"ps_ttm":24.607,"sp":22.81,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9614}},"lxr_fc_rights":22.81},{"date":"2025-11-16T16:00:00.000Z","stockId":2549,"ps_ttm":22.859,"sp":21.19,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9531}},"lxr_fc_rights":21.19},{"date":"2025-11-13T16:00:00.000Z","stockId":2549,"ps_ttm":22.46,"sp":20.82,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9532}},"lxr_fc_rights":20.82},{"date":"2025-11-12T16:00:00.000Z","stockId":2549,"ps_ttm":23.269,"sp":21.57,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9546}},"lxr_fc_rights":21.57},{"date":"2025-11-11T16:00:00.000Z","stockId":2549,"ps_ttm":23.56,"sp":21.84,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9573}},"lxr_fc_rights":21.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2549,"ps_ttm":25.243,"sp":23.4,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9655}},"lxr_fc_rights":23.4},{"date":"2025-11-09T16:00:00.000Z","stockId":2549,"ps_ttm":24.056,"sp":22.3,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9628}},"lxr_fc_rights":22.3},{"date":"2025-11-06T16:00:00.000Z","stockId":2549,"ps_ttm":23.873,"sp":22.13,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9629}},"lxr_fc_rights":22.13},{"date":"2025-11-05T16:00:00.000Z","stockId":2549,"ps_ttm":23.819,"sp":22.08,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9629}},"lxr_fc_rights":22.08},{"date":"2025-11-04T16:00:00.000Z","stockId":2549,"ps_ttm":24.607,"sp":22.81,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9642}},"lxr_fc_rights":22.81},{"date":"2025-11-03T16:00:00.000Z","stockId":2549,"ps_ttm":25.178,"sp":23.34,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9655}},"lxr_fc_rights":23.34},{"date":"2025-11-02T16:00:00.000Z","stockId":2549,"ps_ttm":26.419,"sp":24.49,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9697}},"lxr_fc_rights":24.49},{"date":"2025-10-30T16:00:00.000Z","stockId":2549,"ps_ttm":29.342,"sp":27.2,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9931}},"lxr_fc_rights":27.2},{"date":"2025-10-29T16:00:00.000Z","stockId":2549,"ps_ttm":28.221,"sp":26.16,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9849}},"lxr_fc_rights":26.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2549,"ps_ttm":28.913,"sp":25.68,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9904}},"lxr_fc_rights":25.68},{"date":"2025-10-27T16:00:00.000Z","stockId":2549,"ps_ttm":27.754,"sp":24.65,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9807}},"lxr_fc_rights":24.65},{"date":"2025-10-26T16:00:00.000Z","stockId":2549,"ps_ttm":28.339,"sp":25.17,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9903}},"lxr_fc_rights":25.17},{"date":"2025-10-23T16:00:00.000Z","stockId":2549,"ps_ttm":27.619,"sp":24.53,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9821}},"lxr_fc_rights":24.53},{"date":"2025-10-22T16:00:00.000Z","stockId":2549,"ps_ttm":26.932,"sp":23.92,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9807}},"lxr_fc_rights":23.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2549,"ps_ttm":29.037,"sp":25.79,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9931}},"lxr_fc_rights":25.79},{"date":"2025-10-20T16:00:00.000Z","stockId":2549,"ps_ttm":28.26,"sp":25.1,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9903}},"lxr_fc_rights":25.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2549,"ps_ttm":28.047,"sp":24.91,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9903}},"lxr_fc_rights":24.91},{"date":"2025-10-16T16:00:00.000Z","stockId":2549,"ps_ttm":27.945,"sp":24.82,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.989}},"lxr_fc_rights":24.82},{"date":"2025-10-15T16:00:00.000Z","stockId":2549,"ps_ttm":28.947,"sp":25.71,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9931}},"lxr_fc_rights":25.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2549,"ps_ttm":30.467,"sp":27.06,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9959}},"lxr_fc_rights":27.06},{"date":"2025-10-13T16:00:00.000Z","stockId":2549,"ps_ttm":32.111,"sp":28.52,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":1}},"lxr_fc_rights":28.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2549,"ps_ttm":30.76,"sp":27.32,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9986}},"lxr_fc_rights":27.32},{"date":"2025-10-09T16:00:00.000Z","stockId":2549,"ps_ttm":27.968,"sp":24.84,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9959}},"lxr_fc_rights":24.84},{"date":"2025-10-08T16:00:00.000Z","stockId":2549,"ps_ttm":25.423,"sp":22.58,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9904}},"lxr_fc_rights":22.58},{"date":"2025-09-29T16:00:00.000Z","stockId":2549,"ps_ttm":27.405,"sp":24.34,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9945}},"lxr_fc_rights":24.34},{"date":"2025-09-28T16:00:00.000Z","stockId":2549,"ps_ttm":26.684,"sp":23.7,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9945}},"lxr_fc_rights":23.7},{"date":"2025-09-25T16:00:00.000Z","stockId":2549,"ps_ttm":27.923,"sp":24.8,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5876,"q2v":7.5979,"cvpos":0.9959}},"lxr_fc_rights":24.8},{"date":"2025-09-24T16:00:00.000Z","stockId":2549,"ps_ttm":31.019,"sp":27.55,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5876,"q2v":7.5979,"cvpos":1}},"lxr_fc_rights":27.55},{"date":"2025-09-23T16:00:00.000Z","stockId":2549,"ps_ttm":29.375,"sp":26.09,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":1}},"lxr_fc_rights":26.09},{"date":"2025-09-22T16:00:00.000Z","stockId":2549,"ps_ttm":28.283,"sp":25.12,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":1}},"lxr_fc_rights":25.12},{"date":"2025-09-21T16:00:00.000Z","stockId":2549,"ps_ttm":25.716,"sp":22.84,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":1}},"lxr_fc_rights":22.84},{"date":"2025-09-18T16:00:00.000Z","stockId":2549,"ps_ttm":23.374,"sp":20.76,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5876,"q2v":7.5979,"cvpos":1}},"lxr_fc_rights":20.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2549,"ps_ttm":21.246,"sp":18.87,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5876,"q2v":7.5979,"cvpos":1}},"lxr_fc_rights":18.87},{"date":"2025-09-16T16:00:00.000Z","stockId":2549,"ps_ttm":20.323,"sp":18.05,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":1}},"lxr_fc_rights":18.05},{"date":"2025-09-15T16:00:00.000Z","stockId":2549,"ps_ttm":18.476,"sp":16.41,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9738}},"lxr_fc_rights":16.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2549,"ps_ttm":18.69,"sp":16.6,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9766}},"lxr_fc_rights":16.6},{"date":"2025-09-11T16:00:00.000Z","stockId":2549,"ps_ttm":18.172,"sp":16.14,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5876,"q2v":7.5979,"cvpos":0.9684}},"lxr_fc_rights":16.14},{"date":"2025-09-10T16:00:00.000Z","stockId":2549,"ps_ttm":18.364,"sp":16.31,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9725}},"lxr_fc_rights":16.31},{"date":"2025-09-09T16:00:00.000Z","stockId":2549,"ps_ttm":18.184,"sp":16.15,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9711}},"lxr_fc_rights":16.15},{"date":"2025-09-08T16:00:00.000Z","stockId":2549,"ps_ttm":18.735,"sp":16.64,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9793}},"lxr_fc_rights":16.64},{"date":"2025-09-07T16:00:00.000Z","stockId":2549,"ps_ttm":20.188,"sp":17.93,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":1}},"lxr_fc_rights":17.93},{"date":"2025-09-04T16:00:00.000Z","stockId":2549,"ps_ttm":19.118,"sp":16.98,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.989}},"lxr_fc_rights":16.98},{"date":"2025-09-03T16:00:00.000Z","stockId":2549,"ps_ttm":18.127,"sp":16.1,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9752}},"lxr_fc_rights":16.1},{"date":"2025-09-02T16:00:00.000Z","stockId":2549,"ps_ttm":19.152,"sp":17.01,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9904}},"lxr_fc_rights":17.01},{"date":"2025-09-01T16:00:00.000Z","stockId":2549,"ps_ttm":17.902,"sp":15.9,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9669}},"lxr_fc_rights":15.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2549,"ps_ttm":18.848,"sp":16.74,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9862}},"lxr_fc_rights":16.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2549,"ps_ttm":17.992,"sp":15.98,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9711}},"lxr_fc_rights":15.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2549,"ps_ttm":18.87,"sp":16.76,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.989}},"lxr_fc_rights":16.76},{"date":"2025-08-26T16:00:00.000Z","stockId":2549,"ps_ttm":17.159,"sp":15.24,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.938}},"lxr_fc_rights":15.24},{"date":"2025-08-25T16:00:00.000Z","stockId":2549,"ps_ttm":17.992,"sp":15.98,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9738}},"lxr_fc_rights":15.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2549,"ps_ttm":17.925,"sp":15.92,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9738}},"lxr_fc_rights":15.92},{"date":"2025-08-21T16:00:00.000Z","stockId":2549,"ps_ttm":17.756,"sp":15.77,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9697}},"lxr_fc_rights":15.77},{"date":"2025-08-20T16:00:00.000Z","stockId":2549,"ps_ttm":17.485,"sp":15.53,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9491}},"lxr_fc_rights":15.53},{"date":"2025-08-19T16:00:00.000Z","stockId":2549,"ps_ttm":17.992,"sp":15.98,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9752}},"lxr_fc_rights":15.98},{"date":"2025-08-18T16:00:00.000Z","stockId":2549,"ps_ttm":19.996,"sp":17.76,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":1}},"lxr_fc_rights":17.76},{"date":"2025-08-17T16:00:00.000Z","stockId":2549,"ps_ttm":19.298,"sp":17.14,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.9972}},"lxr_fc_rights":17.14},{"date":"2025-08-14T16:00:00.000Z","stockId":2549,"ps_ttm":18.78,"sp":16.68,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.9904}},"lxr_fc_rights":16.68},{"date":"2025-08-13T16:00:00.000Z","stockId":2549,"ps_ttm":17.069,"sp":15.16,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.934}},"lxr_fc_rights":15.16},{"date":"2025-08-12T16:00:00.000Z","stockId":2549,"ps_ttm":16.911,"sp":15.02,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.9325}},"lxr_fc_rights":15.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2549,"ps_ttm":15.369,"sp":13.65,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8814}},"lxr_fc_rights":13.65},{"date":"2025-08-10T16:00:00.000Z","stockId":2549,"ps_ttm":13.973,"sp":12.41,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8386}},"lxr_fc_rights":12.41},{"date":"2025-08-07T16:00:00.000Z","stockId":2549,"ps_ttm":13.939,"sp":12.38,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.8336}},"lxr_fc_rights":12.38},{"date":"2025-08-06T16:00:00.000Z","stockId":2549,"ps_ttm":14.344,"sp":12.74,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5835,"q2v":7.5946,"cvpos":0.8528}},"lxr_fc_rights":12.74},{"date":"2025-08-05T16:00:00.000Z","stockId":2549,"ps_ttm":14.265,"sp":12.67,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.8499}},"lxr_fc_rights":12.67},{"date":"2025-08-04T16:00:00.000Z","stockId":2549,"ps_ttm":13.702,"sp":12.17,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8193}},"lxr_fc_rights":12.17},{"date":"2025-08-03T16:00:00.000Z","stockId":2549,"ps_ttm":13.308,"sp":11.82,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.7903}},"lxr_fc_rights":11.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2549,"ps_ttm":13.151,"sp":11.68,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5835,"q2v":7.5946,"cvpos":0.7744}},"lxr_fc_rights":11.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2549,"ps_ttm":13.275,"sp":11.79,"statistics":{"ps_ttm":{"q8v":13.5274,"q5v":9.5835,"q2v":7.5946,"cvpos":0.7813}},"lxr_fc_rights":11.79},{"date":"2025-07-29T16:00:00.000Z","stockId":2549,"ps_ttm":13.871,"sp":12.32,"statistics":{"ps_ttm":{"q8v":13.5274,"q5v":9.5795,"q2v":7.5946,"cvpos":0.8251}},"lxr_fc_rights":12.32},{"date":"2025-07-28T16:00:00.000Z","stockId":2549,"ps_ttm":14.313,"sp":12.51,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8455}},"lxr_fc_rights":12.51},{"date":"2025-07-27T16:00:00.000Z","stockId":2549,"ps_ttm":14.507,"sp":12.68,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5791,"q2v":7.5946,"cvpos":0.851}},"lxr_fc_rights":12.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2549,"ps_ttm":14.839,"sp":12.97,"statistics":{"ps_ttm":{"q8v":13.5274,"q5v":9.5835,"q2v":7.5946,"cvpos":0.8652}},"lxr_fc_rights":12.97},{"date":"2025-07-23T16:00:00.000Z","stockId":2549,"ps_ttm":14.096,"sp":12.32,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5835,"q2v":7.5946,"cvpos":0.8404}},"lxr_fc_rights":12.32},{"date":"2025-07-22T16:00:00.000Z","stockId":2549,"ps_ttm":13.718,"sp":11.99,"statistics":{"ps_ttm":{"q8v":13.5007,"q5v":9.5795,"q2v":7.5946,"cvpos":0.8182}},"lxr_fc_rights":11.99},{"date":"2025-07-21T16:00:00.000Z","stockId":2549,"ps_ttm":13.501,"sp":11.8,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8014}},"lxr_fc_rights":11.8},{"date":"2025-07-20T16:00:00.000Z","stockId":2549,"ps_ttm":13.421,"sp":11.73,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.7945}},"lxr_fc_rights":11.73},{"date":"2025-07-17T16:00:00.000Z","stockId":2549,"ps_ttm":13.604,"sp":11.89,"statistics":{"ps_ttm":{"q8v":13.5121,"q5v":9.5835,"q2v":7.5946,"cvpos":0.8061}},"lxr_fc_rights":11.89},{"date":"2025-07-16T16:00:00.000Z","stockId":2549,"ps_ttm":12.986,"sp":11.35,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5835,"q2v":7.5946,"cvpos":0.762}},"lxr_fc_rights":11.35},{"date":"2025-07-15T16:00:00.000Z","stockId":2549,"ps_ttm":12.7,"sp":11.1,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.7438}},"lxr_fc_rights":11.1},{"date":"2025-07-14T16:00:00.000Z","stockId":2549,"ps_ttm":12.757,"sp":11.15,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5791,"q2v":7.5946,"cvpos":0.7462}},"lxr_fc_rights":11.15},{"date":"2025-07-13T16:00:00.000Z","stockId":2549,"ps_ttm":13.043,"sp":11.4,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5791,"q2v":7.5946,"cvpos":0.7628}},"lxr_fc_rights":11.4},{"date":"2025-07-10T16:00:00.000Z","stockId":2549,"ps_ttm":13.135,"sp":11.48,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5835,"q2v":7.5946,"cvpos":0.7744}},"lxr_fc_rights":11.48},{"date":"2025-07-09T16:00:00.000Z","stockId":2549,"ps_ttm":13.112,"sp":11.46,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5835,"q2v":7.5946,"cvpos":0.7717}},"lxr_fc_rights":11.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2549,"ps_ttm":13.295,"sp":11.62,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5795,"q2v":7.5946,"cvpos":0.7851}},"lxr_fc_rights":11.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2549,"ps_ttm":13.512,"sp":11.81,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5791,"q2v":7.5946,"cvpos":0.8014}},"lxr_fc_rights":11.81},{"date":"2025-07-06T16:00:00.000Z","stockId":2549,"ps_ttm":13.249,"sp":11.58,"statistics":{"ps_ttm":{"q8v":13.4834,"q5v":9.5791,"q2v":7.5946,"cvpos":0.7807}},"lxr_fc_rights":11.58},{"date":"2025-07-03T16:00:00.000Z","stockId":2549,"ps_ttm":13.649,"sp":11.93,"statistics":{"ps_ttm":{"q8v":13.545,"q5v":9.5835,"q2v":7.5946,"cvpos":0.8088}},"lxr_fc_rights":11.93},{"date":"2025-07-02T16:00:00.000Z","stockId":2549,"ps_ttm":15.171,"sp":13.26,"statistics":{"ps_ttm":{"q8v":13.545,"q5v":9.5835,"q2v":7.5946,"cvpos":0.8707}},"lxr_fc_rights":13.26},{"date":"2025-07-01T16:00:00.000Z","stockId":2549,"ps_ttm":14.256,"sp":12.46,"statistics":{"ps_ttm":{"q8v":13.5274,"q5v":9.5795,"q2v":7.5946,"cvpos":0.8402}},"lxr_fc_rights":12.46},{"date":"2025-06-30T16:00:00.000Z","stockId":2549,"ps_ttm":12.963,"sp":11.33,"statistics":{"ps_ttm":{"q8v":13.4922,"q5v":9.5791,"q2v":7.5946,"cvpos":0.7641}},"lxr_fc_rights":11.33},{"date":"2025-06-29T16:00:00.000Z","stockId":2549,"ps_ttm":11.784,"sp":10.3,"statistics":{"ps_ttm":{"q8v":13.5274,"q5v":9.5791,"q2v":7.5946,"cvpos":0.7048}},"lxr_fc_rights":10.3},{"date":"2025-06-26T16:00:00.000Z","stockId":2549,"ps_ttm":10.709,"sp":9.36,"statistics":{"ps_ttm":{"q8v":13.6066,"q5v":9.5835,"q2v":7.5946,"cvpos":0.6149}},"lxr_fc_rights":9.36},{"date":"2025-06-25T16:00:00.000Z","stockId":2549,"ps_ttm":10.755,"sp":9.4,"statistics":{"ps_ttm":{"q8v":13.6154,"q5v":9.5835,"q2v":7.5946,"cvpos":0.619}},"lxr_fc_rights":9.4},{"date":"2025-06-24T16:00:00.000Z","stockId":2549,"ps_ttm":11.041,"sp":9.65,"statistics":{"ps_ttm":{"q8v":13.6154,"q5v":9.5795,"q2v":7.5946,"cvpos":0.6625}},"lxr_fc_rights":9.65},{"date":"2025-06-23T16:00:00.000Z","stockId":2549,"ps_ttm":10.869,"sp":9.5,"statistics":{"ps_ttm":{"q8v":13.6154,"q5v":9.5791,"q2v":7.5946,"cvpos":0.629}},"lxr_fc_rights":9.5},{"date":"2025-06-22T16:00:00.000Z","stockId":2549,"ps_ttm":10.904,"sp":9.53,"statistics":{"ps_ttm":{"q8v":13.6154,"q5v":9.5791,"q2v":7.5946,"cvpos":0.6345}},"lxr_fc_rights":9.53},{"date":"2025-06-19T16:00:00.000Z","stockId":2549,"ps_ttm":10.412,"sp":9.1,"statistics":{"ps_ttm":{"q8v":13.6154,"q5v":9.5835,"q2v":7.5946,"cvpos":0.5915}},"lxr_fc_rights":9.1},{"date":"2025-06-18T16:00:00.000Z","stockId":2549,"ps_ttm":10.343,"sp":9.04,"statistics":{"ps_ttm":{"q8v":13.6229,"q5v":9.5835,"q2v":7.5946,"cvpos":0.5805}},"lxr_fc_rights":9.04},{"date":"2025-06-17T16:00:00.000Z","stockId":2549,"ps_ttm":10.869,"sp":9.5,"statistics":{"ps_ttm":{"q8v":13.6229,"q5v":9.5795,"q2v":7.5946,"cvpos":0.6253}},"lxr_fc_rights":9.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2549,"ps_ttm":11.224,"sp":9.81,"statistics":{"ps_ttm":{"q8v":13.6229,"q5v":9.5791,"q2v":7.5946,"cvpos":0.6717}},"lxr_fc_rights":9.81},{"date":"2025-06-15T16:00:00.000Z","stockId":2549,"ps_ttm":11.006,"sp":9.62,"statistics":{"ps_ttm":{"q8v":13.6418,"q5v":9.5791,"q2v":7.5946,"cvpos":0.6441}},"lxr_fc_rights":9.62},{"date":"2025-06-12T16:00:00.000Z","stockId":2549,"ps_ttm":10.869,"sp":9.5,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.6245}},"lxr_fc_rights":9.5},{"date":"2025-06-11T16:00:00.000Z","stockId":2549,"ps_ttm":10.835,"sp":9.47,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.6204}},"lxr_fc_rights":9.47},{"date":"2025-06-10T16:00:00.000Z","stockId":2549,"ps_ttm":11.167,"sp":9.76,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5795,"q2v":7.5946,"cvpos":0.6612}},"lxr_fc_rights":9.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2549,"ps_ttm":11.647,"sp":10.18,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.68}},"lxr_fc_rights":10.18},{"date":"2025-06-08T16:00:00.000Z","stockId":2549,"ps_ttm":11.887,"sp":10.39,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.6883}},"lxr_fc_rights":10.39},{"date":"2025-06-05T16:00:00.000Z","stockId":2549,"ps_ttm":11.682,"sp":10.21,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.6823}},"lxr_fc_rights":10.21},{"date":"2025-06-04T16:00:00.000Z","stockId":2549,"ps_ttm":11.865,"sp":10.37,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.685}},"lxr_fc_rights":10.37},{"date":"2025-06-03T16:00:00.000Z","stockId":2549,"ps_ttm":11.784,"sp":10.3,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5795,"q2v":7.5946,"cvpos":0.6846}},"lxr_fc_rights":10.3},{"date":"2025-06-02T16:00:00.000Z","stockId":2549,"ps_ttm":11.922,"sp":10.42,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.6855}},"lxr_fc_rights":10.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2549,"ps_ttm":11.67,"sp":10.2,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.6781}},"lxr_fc_rights":10.2},{"date":"2025-05-28T16:00:00.000Z","stockId":2549,"ps_ttm":12.334,"sp":10.78,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.6933}},"lxr_fc_rights":10.78},{"date":"2025-05-27T16:00:00.000Z","stockId":2549,"ps_ttm":12.414,"sp":10.85,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5795,"q2v":7.5946,"cvpos":0.6997}},"lxr_fc_rights":10.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2549,"ps_ttm":12.917,"sp":11.29,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.7393}},"lxr_fc_rights":11.29},{"date":"2025-05-25T16:00:00.000Z","stockId":2549,"ps_ttm":11.739,"sp":10.26,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.6828}},"lxr_fc_rights":10.26},{"date":"2025-05-22T16:00:00.000Z","stockId":2549,"ps_ttm":10.675,"sp":9.33,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.6094}},"lxr_fc_rights":9.33},{"date":"2025-05-21T16:00:00.000Z","stockId":2549,"ps_ttm":10.858,"sp":9.49,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.6204}},"lxr_fc_rights":9.49},{"date":"2025-05-20T16:00:00.000Z","stockId":2549,"ps_ttm":11.67,"sp":10.2,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5795,"q2v":7.5946,"cvpos":0.6763}},"lxr_fc_rights":10.2},{"date":"2025-05-19T16:00:00.000Z","stockId":2549,"ps_ttm":11.029,"sp":9.64,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.6441}},"lxr_fc_rights":9.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2549,"ps_ttm":11.247,"sp":9.83,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.6621}},"lxr_fc_rights":9.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2549,"ps_ttm":11.281,"sp":9.86,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.6602}},"lxr_fc_rights":9.86},{"date":"2025-05-14T16:00:00.000Z","stockId":2549,"ps_ttm":10.846,"sp":9.48,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.619}},"lxr_fc_rights":9.48},{"date":"2025-05-13T16:00:00.000Z","stockId":2549,"ps_ttm":11.418,"sp":9.98,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5795,"q2v":7.5946,"cvpos":0.6653}},"lxr_fc_rights":9.98},{"date":"2025-05-12T16:00:00.000Z","stockId":2549,"ps_ttm":11.212,"sp":9.8,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.6593}},"lxr_fc_rights":9.8},{"date":"2025-05-11T16:00:00.000Z","stockId":2549,"ps_ttm":10.194,"sp":8.91,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.5752}},"lxr_fc_rights":8.91},{"date":"2025-05-08T16:00:00.000Z","stockId":2549,"ps_ttm":10.171,"sp":8.89,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.5708}},"lxr_fc_rights":8.89},{"date":"2025-05-07T16:00:00.000Z","stockId":2549,"ps_ttm":10.537,"sp":9.21,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.5983}},"lxr_fc_rights":9.21},{"date":"2025-05-06T16:00:00.000Z","stockId":2549,"ps_ttm":10.755,"sp":9.4,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5795,"q2v":7.5946,"cvpos":0.6116}},"lxr_fc_rights":9.4},{"date":"2025-05-05T16:00:00.000Z","stockId":2549,"ps_ttm":10.446,"sp":9.13,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5791,"q2v":7.5946,"cvpos":0.5931}},"lxr_fc_rights":9.13},{"date":"2025-04-29T16:00:00.000Z","stockId":2549,"ps_ttm":9.496,"sp":8.3,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5795,"q2v":7.5946,"cvpos":0.478}},"lxr_fc_rights":8.3},{"date":"2025-04-28T16:00:00.000Z","stockId":2549,"ps_ttm":9.519,"sp":8.32,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5835,"q2v":7.5946,"cvpos":0.4869}},"lxr_fc_rights":8.32},{"date":"2025-04-27T16:00:00.000Z","stockId":2549,"ps_ttm":9.542,"sp":8.34,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5889,"q2v":7.5946,"cvpos":0.4897}},"lxr_fc_rights":8.34},{"date":"2025-04-24T16:00:00.000Z","stockId":2549,"ps_ttm":10.114,"sp":8.84,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5957,"q2v":7.5946,"cvpos":0.5598}},"lxr_fc_rights":8.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2549,"ps_ttm":11.147,"sp":9.32,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5957,"q2v":7.5946,"cvpos":0.6437}},"lxr_fc_rights":9.32},{"date":"2025-04-22T16:00:00.000Z","stockId":2549,"ps_ttm":12.259,"sp":10.25,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5957,"q2v":7.5946,"cvpos":0.6763}},"lxr_fc_rights":10.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2549,"ps_ttm":12.51,"sp":10.46,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5929,"q2v":7.5946,"cvpos":0.691}},"lxr_fc_rights":10.46},{"date":"2025-04-20T16:00:00.000Z","stockId":2549,"ps_ttm":11.374,"sp":9.51,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5929,"q2v":7.5946,"cvpos":0.6538}},"lxr_fc_rights":9.51},{"date":"2025-04-17T16:00:00.000Z","stockId":2549,"ps_ttm":11.027,"sp":9.22,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5957,"q2v":7.5946,"cvpos":0.6314}},"lxr_fc_rights":9.22},{"date":"2025-04-16T16:00:00.000Z","stockId":2549,"ps_ttm":11.039,"sp":9.23,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5957,"q2v":7.5946,"cvpos":0.6341}},"lxr_fc_rights":9.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2549,"ps_ttm":10.549,"sp":8.82,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5957,"q2v":7.5946,"cvpos":0.595}},"lxr_fc_rights":8.82},{"date":"2025-04-14T16:00:00.000Z","stockId":2549,"ps_ttm":10.896,"sp":9.11,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5929,"q2v":7.5946,"cvpos":0.6097}},"lxr_fc_rights":9.11},{"date":"2025-04-13T16:00:00.000Z","stockId":2549,"ps_ttm":11.924,"sp":9.97,"statistics":{"ps_ttm":{"q8v":13.6506,"q5v":9.5929,"q2v":7.5946,"cvpos":0.6579}},"lxr_fc_rights":9.97},{"date":"2025-04-10T16:00:00.000Z","stockId":2549,"ps_ttm":12.498,"sp":10.45,"statistics":{"ps_ttm":{"q8v":13.7322,"q5v":9.5957,"q2v":7.5946,"cvpos":0.6795}},"lxr_fc_rights":10.45},{"date":"2025-04-09T16:00:00.000Z","stockId":2549,"ps_ttm":11.996,"sp":10.03,"statistics":{"ps_ttm":{"q8v":13.7473,"q5v":9.5957,"q2v":7.5946,"cvpos":0.6575}},"lxr_fc_rights":10.03},{"date":"2025-04-08T16:00:00.000Z","stockId":2549,"ps_ttm":13.168,"sp":11.01,"statistics":{"ps_ttm":{"q8v":13.7473,"q5v":9.5957,"q2v":7.5946,"cvpos":0.7479}},"lxr_fc_rights":11.01},{"date":"2025-04-07T16:00:00.000Z","stockId":2549,"ps_ttm":14.627,"sp":12.23,"statistics":{"ps_ttm":{"q8v":13.7473,"q5v":9.5929,"q2v":7.5946,"cvpos":0.851}},"lxr_fc_rights":12.23},{"date":"2025-04-06T16:00:00.000Z","stockId":2549,"ps_ttm":13.3,"sp":11.12,"statistics":{"ps_ttm":{"q8v":13.7473,"q5v":9.5929,"q2v":7.5946,"cvpos":0.7586}},"lxr_fc_rights":11.12},{"date":"2025-04-02T16:00:00.000Z","stockId":2549,"ps_ttm":12.092,"sp":10.11,"statistics":{"ps_ttm":{"q8v":13.7827,"q5v":9.5957,"q2v":7.5946,"cvpos":0.6598}},"lxr_fc_rights":10.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2549,"ps_ttm":12.092,"sp":10.11,"statistics":{"ps_ttm":{"q8v":13.7827,"q5v":9.5929,"q2v":7.5946,"cvpos":0.6607}},"lxr_fc_rights":10.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2549,"ps_ttm":10.991,"sp":9.19,"statistics":{"ps_ttm":{"q8v":13.7827,"q5v":9.5902,"q2v":7.5946,"cvpos":0.6229}},"lxr_fc_rights":9.19},{"date":"2025-03-30T16:00:00.000Z","stockId":2549,"ps_ttm":9.987,"sp":8.35,"statistics":{"ps_ttm":{"q8v":13.7913,"q5v":9.5902,"q2v":7.5946,"cvpos":0.5497}},"lxr_fc_rights":8.35},{"date":"2025-03-27T16:00:00.000Z","stockId":2549,"ps_ttm":9.078,"sp":7.59,"statistics":{"ps_ttm":{"q8v":13.8177,"q5v":9.5957,"q2v":7.5946,"cvpos":0.4022}},"lxr_fc_rights":7.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2549,"ps_ttm":8.252,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.8353,"q5v":9.5957,"q2v":7.5946,"cvpos":0.2948}},"lxr_fc_rights":6.9},{"date":"2025-03-25T16:00:00.000Z","stockId":2549,"ps_ttm":7.499,"sp":6.27,"statistics":{"ps_ttm":{"q8v":13.8353,"q5v":9.5957,"q2v":7.5946,"cvpos":0.1848}},"lxr_fc_rights":6.27},{"date":"2025-03-24T16:00:00.000Z","stockId":2549,"ps_ttm":7.343,"sp":6.14,"statistics":{"ps_ttm":{"q8v":13.8353,"q5v":9.5957,"q2v":7.5979,"cvpos":0.1685}},"lxr_fc_rights":6.14},{"date":"2025-03-23T16:00:00.000Z","stockId":2549,"ps_ttm":7.272,"sp":6.08,"statistics":{"ps_ttm":{"q8v":13.8474,"q5v":9.5991,"q2v":7.6066,"cvpos":0.1547}},"lxr_fc_rights":6.08},{"date":"2025-03-20T16:00:00.000Z","stockId":2549,"ps_ttm":7.499,"sp":6.27,"statistics":{"ps_ttm":{"q8v":13.8755,"q5v":9.6246,"q2v":7.6066,"cvpos":0.1818}},"lxr_fc_rights":6.27},{"date":"2025-03-19T16:00:00.000Z","stockId":2549,"ps_ttm":7.547,"sp":6.31,"statistics":{"ps_ttm":{"q8v":13.888,"q5v":9.6302,"q2v":7.6186,"cvpos":0.186}},"lxr_fc_rights":6.31},{"date":"2025-03-18T16:00:00.000Z","stockId":2549,"ps_ttm":7.535,"sp":6.3,"statistics":{"ps_ttm":{"q8v":13.888,"q5v":9.6484,"q2v":7.6186,"cvpos":0.1848}},"lxr_fc_rights":6.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2549,"ps_ttm":7.631,"sp":6.38,"statistics":{"ps_ttm":{"q8v":13.888,"q5v":9.6667,"q2v":7.6305,"cvpos":0.2003}},"lxr_fc_rights":6.38},{"date":"2025-03-16T16:00:00.000Z","stockId":2549,"ps_ttm":7.631,"sp":6.38,"statistics":{"ps_ttm":{"q8v":13.9144,"q5v":9.6758,"q2v":7.6305,"cvpos":0.2003}},"lxr_fc_rights":6.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2549,"ps_ttm":7.642,"sp":6.39,"statistics":{"ps_ttm":{"q8v":14.0024,"q5v":9.694,"q2v":7.6425,"cvpos":0.1997}},"lxr_fc_rights":6.39},{"date":"2025-03-12T16:00:00.000Z","stockId":2549,"ps_ttm":7.523,"sp":6.29,"statistics":{"ps_ttm":{"q8v":14.02,"q5v":9.6996,"q2v":7.6425,"cvpos":0.1832}},"lxr_fc_rights":6.29},{"date":"2025-03-11T16:00:00.000Z","stockId":2549,"ps_ttm":7.666,"sp":6.41,"statistics":{"ps_ttm":{"q8v":14.02,"q5v":9.7162,"q2v":7.6544,"cvpos":0.2014}},"lxr_fc_rights":6.41},{"date":"2025-03-10T16:00:00.000Z","stockId":2549,"ps_ttm":7.81,"sp":6.53,"statistics":{"ps_ttm":{"q8v":14.02,"q5v":9.7329,"q2v":7.6544,"cvpos":0.2265}},"lxr_fc_rights":6.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2549,"ps_ttm":7.882,"sp":6.59,"statistics":{"ps_ttm":{"q8v":14.0267,"q5v":9.734,"q2v":7.6544,"cvpos":0.2431}},"lxr_fc_rights":6.59},{"date":"2025-03-06T16:00:00.000Z","stockId":2549,"ps_ttm":7.726,"sp":6.46,"statistics":{"ps_ttm":{"q8v":14.0815,"q5v":9.7396,"q2v":7.6544,"cvpos":0.208}},"lxr_fc_rights":6.46},{"date":"2025-03-05T16:00:00.000Z","stockId":2549,"ps_ttm":7.798,"sp":6.52,"statistics":{"ps_ttm":{"q8v":14.0903,"q5v":9.7408,"q2v":7.6544,"cvpos":0.2231}},"lxr_fc_rights":6.52},{"date":"2025-03-04T16:00:00.000Z","stockId":2549,"ps_ttm":7.786,"sp":6.51,"statistics":{"ps_ttm":{"q8v":14.0903,"q5v":9.7455,"q2v":7.6544,"cvpos":0.2179}},"lxr_fc_rights":6.51},{"date":"2025-03-03T16:00:00.000Z","stockId":2549,"ps_ttm":7.858,"sp":6.57,"statistics":{"ps_ttm":{"q8v":14.0903,"q5v":9.7502,"q2v":7.6544,"cvpos":0.2376}},"lxr_fc_rights":6.57},{"date":"2025-03-02T16:00:00.000Z","stockId":2549,"ps_ttm":7.75,"sp":6.48,"statistics":{"ps_ttm":{"q8v":14.1497,"q5v":9.7653,"q2v":7.6544,"cvpos":0.2113}},"lxr_fc_rights":6.48},{"date":"2025-02-27T16:00:00.000Z","stockId":2549,"ps_ttm":7.595,"sp":6.35,"statistics":{"ps_ttm":{"q8v":14.2779,"q5v":9.7852,"q2v":7.6544,"cvpos":0.1887}},"lxr_fc_rights":6.35},{"date":"2025-02-26T16:00:00.000Z","stockId":2549,"ps_ttm":7.834,"sp":6.55,"statistics":{"ps_ttm":{"q8v":14.3366,"q5v":9.8192,"q2v":7.6664,"cvpos":0.2287}},"lxr_fc_rights":6.55},{"date":"2025-02-25T16:00:00.000Z","stockId":2549,"ps_ttm":7.918,"sp":6.62,"statistics":{"ps_ttm":{"q8v":14.3366,"q5v":9.825,"q2v":7.6664,"cvpos":0.2386}},"lxr_fc_rights":6.62},{"date":"2025-02-24T16:00:00.000Z","stockId":2549,"statistics":{"ps_ttm":{"q8v":14.3366,"q5v":9.8308,"q2v":7.6664,"cvpos":0.2127}},"ps_ttm":7.762,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-02-23T16:00:00.000Z","stockId":2549,"ps_ttm":7.678,"sp":6.42,"statistics":{"ps_ttm":{"q8v":14.339,"q5v":9.8411,"q2v":7.6664,"cvpos":0.2017}},"lxr_fc_rights":6.42},{"date":"2025-02-20T16:00:00.000Z","stockId":2549,"ps_ttm":7.69,"sp":6.43,"statistics":{"ps_ttm":{"q8v":14.3987,"q5v":9.8582,"q2v":7.6664,"cvpos":0.2011}},"lxr_fc_rights":6.43},{"date":"2025-02-19T16:00:00.000Z","stockId":2549,"ps_ttm":7.702,"sp":6.44,"statistics":{"ps_ttm":{"q8v":14.4735,"q5v":9.8608,"q2v":7.6664,"cvpos":0.2011}},"lxr_fc_rights":6.44},{"date":"2025-02-18T16:00:00.000Z","stockId":2549,"ps_ttm":7.595,"sp":6.35,"statistics":{"ps_ttm":{"q8v":14.4735,"q5v":9.8701,"q2v":7.6664,"cvpos":0.189}},"lxr_fc_rights":6.35},{"date":"2025-02-17T16:00:00.000Z","stockId":2549,"ps_ttm":7.415,"sp":6.2,"statistics":{"ps_ttm":{"q8v":14.4735,"q5v":9.8793,"q2v":7.7023,"cvpos":0.1727}},"lxr_fc_rights":6.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2549,"ps_ttm":7.666,"sp":6.41,"statistics":{"ps_ttm":{"q8v":14.4744,"q5v":9.9038,"q2v":7.7351,"cvpos":0.1975}},"lxr_fc_rights":6.41},{"date":"2025-02-13T16:00:00.000Z","stockId":2549,"ps_ttm":7.619,"sp":6.37,"statistics":{"ps_ttm":{"q8v":14.5342,"q5v":9.922,"q2v":7.7431,"cvpos":0.1915}},"lxr_fc_rights":6.37},{"date":"2025-02-12T16:00:00.000Z","stockId":2549,"ps_ttm":7.654,"sp":6.4,"statistics":{"ps_ttm":{"q8v":14.5477,"q5v":9.9311,"q2v":7.7501,"cvpos":0.1942}},"lxr_fc_rights":6.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2549,"ps_ttm":7.822,"sp":6.54,"statistics":{"ps_ttm":{"q8v":14.5477,"q5v":9.9494,"q2v":7.7501,"cvpos":0.2069}},"lxr_fc_rights":6.54},{"date":"2025-02-10T16:00:00.000Z","stockId":2549,"ps_ttm":7.75,"sp":6.48,"statistics":{"ps_ttm":{"q8v":14.5477,"q5v":9.9676,"q2v":7.7501,"cvpos":0.1989}},"lxr_fc_rights":6.48},{"date":"2025-02-09T16:00:00.000Z","stockId":2549,"ps_ttm":7.75,"sp":6.48,"statistics":{"ps_ttm":{"q8v":14.5477,"q5v":9.9697,"q2v":7.7794,"cvpos":0.1989}},"lxr_fc_rights":6.48},{"date":"2025-02-06T16:00:00.000Z","stockId":2549,"ps_ttm":7.607,"sp":6.36,"statistics":{"ps_ttm":{"q8v":14.5989,"q5v":10.0149,"q2v":7.786,"cvpos":0.1887}},"lxr_fc_rights":6.36},{"date":"2025-02-05T16:00:00.000Z","stockId":2549,"ps_ttm":7.607,"sp":6.36,"statistics":{"ps_ttm":{"q8v":14.6356,"q5v":10.0315,"q2v":7.7897,"cvpos":0.1887}},"lxr_fc_rights":6.36},{"date":"2025-02-04T16:00:00.000Z","stockId":2549,"ps_ttm":7.547,"sp":6.31,"statistics":{"ps_ttm":{"q8v":14.6356,"q5v":10.036,"q2v":7.7915,"cvpos":0.1821}},"lxr_fc_rights":6.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2549,"ps_ttm":7.702,"sp":6.44,"statistics":{"ps_ttm":{"q8v":14.6884,"q5v":10.0458,"q2v":7.8237,"cvpos":0.1903}},"lxr_fc_rights":6.44},{"date":"2025-01-23T16:00:00.000Z","stockId":2549,"ps_ttm":6.997,"sp":5.85,"statistics":{"ps_ttm":{"q8v":14.6884,"q5v":10.0631,"q2v":7.8272,"cvpos":0.1224}},"lxr_fc_rights":5.85},{"date":"2025-01-22T16:00:00.000Z","stockId":2549,"ps_ttm":6.961,"sp":5.82,"statistics":{"ps_ttm":{"q8v":14.7052,"q5v":10.0724,"q2v":7.8278,"cvpos":0.1155}},"lxr_fc_rights":5.82},{"date":"2025-01-21T16:00:00.000Z","stockId":2549,"ps_ttm":6.997,"sp":5.85,"statistics":{"ps_ttm":{"q8v":14.7052,"q5v":10.0773,"q2v":7.8278,"cvpos":0.1212}},"lxr_fc_rights":5.85},{"date":"2025-01-20T16:00:00.000Z","stockId":2549,"ps_ttm":7.116,"sp":5.95,"statistics":{"ps_ttm":{"q8v":14.7052,"q5v":10.0823,"q2v":7.8326,"cvpos":0.1352}},"lxr_fc_rights":5.95},{"date":"2025-01-19T16:00:00.000Z","stockId":2549,"ps_ttm":7.332,"sp":6.13,"statistics":{"ps_ttm":{"q8v":14.7052,"q5v":10.1095,"q2v":7.8326,"cvpos":0.1572}},"lxr_fc_rights":6.13},{"date":"2025-01-16T16:00:00.000Z","stockId":2549,"ps_ttm":7.296,"sp":6.1,"statistics":{"ps_ttm":{"q8v":14.7646,"q5v":10.1529,"q2v":7.8399,"cvpos":0.1541}},"lxr_fc_rights":6.1},{"date":"2025-01-15T16:00:00.000Z","stockId":2549,"ps_ttm":7.26,"sp":6.07,"statistics":{"ps_ttm":{"q8v":14.7764,"q5v":10.1639,"q2v":7.8458,"cvpos":0.1472}},"lxr_fc_rights":6.07},{"date":"2025-01-14T16:00:00.000Z","stockId":2549,"ps_ttm":7.176,"sp":6,"statistics":{"ps_ttm":{"q8v":14.7764,"q5v":10.1683,"q2v":7.8458,"cvpos":0.1433}},"lxr_fc_rights":6},{"date":"2025-01-13T16:00:00.000Z","stockId":2549,"ps_ttm":7.152,"sp":5.98,"statistics":{"ps_ttm":{"q8v":14.7764,"q5v":10.1774,"q2v":7.8897,"cvpos":0.1393}},"lxr_fc_rights":5.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2549,"ps_ttm":6.877,"sp":5.75,"statistics":{"ps_ttm":{"q8v":14.794,"q5v":10.2008,"q2v":7.9024,"cvpos":0.109}},"lxr_fc_rights":5.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2549,"ps_ttm":6.793,"sp":5.68,"statistics":{"ps_ttm":{"q8v":14.8536,"q5v":10.3142,"q2v":7.9074,"cvpos":0.1032}},"lxr_fc_rights":5.68},{"date":"2025-01-08T16:00:00.000Z","stockId":2549,"ps_ttm":7.009,"sp":5.86,"statistics":{"ps_ttm":{"q8v":14.8766,"q5v":10.3318,"q2v":7.9074,"cvpos":0.1197}},"lxr_fc_rights":5.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2549,"ps_ttm":6.961,"sp":5.82,"statistics":{"ps_ttm":{"q8v":14.8766,"q5v":10.3403,"q2v":7.9367,"cvpos":0.1129}},"lxr_fc_rights":5.82},{"date":"2025-01-06T16:00:00.000Z","stockId":2549,"ps_ttm":7.056,"sp":5.9,"statistics":{"ps_ttm":{"q8v":14.8766,"q5v":10.3466,"q2v":7.9367,"cvpos":0.1241}},"lxr_fc_rights":5.9},{"date":"2025-01-05T16:00:00.000Z","stockId":2549,"ps_ttm":6.889,"sp":5.76,"statistics":{"ps_ttm":{"q8v":14.8995,"q5v":10.3556,"q2v":7.9522,"cvpos":0.1076}},"lxr_fc_rights":5.76},{"date":"2025-01-02T16:00:00.000Z","stockId":2549,"ps_ttm":6.817,"sp":5.7,"statistics":{"ps_ttm":{"q8v":14.9593,"q5v":10.3753,"q2v":7.973,"cvpos":0.1032}},"lxr_fc_rights":5.7},{"date":"2025-01-01T16:00:00.000Z","stockId":2549,"ps_ttm":7.14,"sp":5.97,"statistics":{"ps_ttm":{"q8v":14.9593,"q5v":10.378,"q2v":7.9851,"cvpos":0.1281}},"lxr_fc_rights":5.97},{"date":"2024-12-30T16:00:00.000Z","stockId":2549,"ps_ttm":7.332,"sp":6.13,"statistics":{"ps_ttm":{"q8v":14.9593,"q5v":10.378,"q2v":7.9897,"cvpos":0.1407}},"lxr_fc_rights":6.13},{"date":"2024-12-29T16:00:00.000Z","stockId":2549,"ps_ttm":7.559,"sp":6.32,"statistics":{"ps_ttm":{"q8v":14.9724,"q5v":10.3826,"q2v":8.0093,"cvpos":0.1586}},"lxr_fc_rights":6.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2549,"ps_ttm":7.786,"sp":6.51,"statistics":{"ps_ttm":{"q8v":15.0213,"q5v":10.4091,"q2v":8.0456,"cvpos":0.1678}},"lxr_fc_rights":6.51},{"date":"2024-12-25T16:00:00.000Z","stockId":2549,"ps_ttm":7.642,"sp":6.39,"statistics":{"ps_ttm":{"q8v":15.0226,"q5v":10.4236,"q2v":8.0644,"cvpos":0.1623}},"lxr_fc_rights":6.39},{"date":"2024-12-24T16:00:00.000Z","stockId":2549,"ps_ttm":7.619,"sp":6.37,"statistics":{"ps_ttm":{"q8v":15.0226,"q5v":10.4236,"q2v":8.0647,"cvpos":0.1612}},"lxr_fc_rights":6.37},{"date":"2024-12-23T16:00:00.000Z","stockId":2549,"ps_ttm":7.846,"sp":6.56,"statistics":{"ps_ttm":{"q8v":15.0226,"q5v":10.4276,"q2v":8.0697,"cvpos":0.1779}},"lxr_fc_rights":6.56},{"date":"2024-12-22T16:00:00.000Z","stockId":2549,"ps_ttm":7.846,"sp":6.56,"statistics":{"ps_ttm":{"q8v":15.0317,"q5v":10.4402,"q2v":8.097,"cvpos":0.1779}},"lxr_fc_rights":6.56},{"date":"2024-12-19T16:00:00.000Z","stockId":2549,"ps_ttm":8.276,"sp":6.92,"statistics":{"ps_ttm":{"q8v":15.0901,"q5v":10.472,"q2v":8.1147,"cvpos":0.2132}},"lxr_fc_rights":6.92},{"date":"2024-12-18T16:00:00.000Z","stockId":2549,"ps_ttm":8.133,"sp":6.8,"statistics":{"ps_ttm":{"q8v":15.0911,"q5v":10.4929,"q2v":8.1147,"cvpos":0.205}},"lxr_fc_rights":6.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2549,"ps_ttm":8.157,"sp":6.82,"statistics":{"ps_ttm":{"q8v":15.0911,"q5v":10.5009,"q2v":8.1147,"cvpos":0.2066}},"lxr_fc_rights":6.82},{"date":"2024-12-16T16:00:00.000Z","stockId":2549,"ps_ttm":8.097,"sp":6.77,"statistics":{"ps_ttm":{"q8v":15.0911,"q5v":10.5056,"q2v":8.1147,"cvpos":0.1986}},"lxr_fc_rights":6.77},{"date":"2024-12-15T16:00:00.000Z","stockId":2549,"ps_ttm":8.48,"sp":7.09,"statistics":{"ps_ttm":{"q8v":15.0911,"q5v":10.5251,"q2v":8.1182,"cvpos":0.2234}},"lxr_fc_rights":7.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2549,"ps_ttm":8.575,"sp":7.17,"statistics":{"ps_ttm":{"q8v":15.1703,"q5v":10.6059,"q2v":8.1182,"cvpos":0.2352}},"lxr_fc_rights":7.17},{"date":"2024-12-11T16:00:00.000Z","stockId":2549,"ps_ttm":8.838,"sp":7.39,"statistics":{"ps_ttm":{"q8v":15.1722,"q5v":10.6375,"q2v":8.1182,"cvpos":0.2737}},"lxr_fc_rights":7.39},{"date":"2024-12-10T16:00:00.000Z","stockId":2549,"ps_ttm":8.815,"sp":7.37,"statistics":{"ps_ttm":{"q8v":15.1722,"q5v":10.6657,"q2v":8.1182,"cvpos":0.27}},"lxr_fc_rights":7.37},{"date":"2024-12-09T16:00:00.000Z","stockId":2549,"ps_ttm":8.707,"sp":7.28,"statistics":{"ps_ttm":{"q8v":15.1722,"q5v":10.6818,"q2v":8.1182,"cvpos":0.2483}},"lxr_fc_rights":7.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2549,"ps_ttm":8.683,"sp":7.26,"statistics":{"ps_ttm":{"q8v":15.2,"q5v":10.7044,"q2v":8.1182,"cvpos":0.2455}},"lxr_fc_rights":7.26},{"date":"2024-12-05T16:00:00.000Z","stockId":2549,"ps_ttm":8.707,"sp":7.28,"statistics":{"ps_ttm":{"q8v":15.2637,"q5v":10.7225,"q2v":8.1182,"cvpos":0.2462}},"lxr_fc_rights":7.28},{"date":"2024-12-04T16:00:00.000Z","stockId":2549,"ps_ttm":8.647,"sp":7.23,"statistics":{"ps_ttm":{"q8v":15.3478,"q5v":10.7422,"q2v":8.1182,"cvpos":0.238}},"lxr_fc_rights":7.23},{"date":"2024-12-03T16:00:00.000Z","stockId":2549,"ps_ttm":8.551,"sp":7.15,"statistics":{"ps_ttm":{"q8v":15.3478,"q5v":10.7569,"q2v":8.1182,"cvpos":0.2287}},"lxr_fc_rights":7.15},{"date":"2024-12-02T16:00:00.000Z","stockId":2549,"ps_ttm":8.707,"sp":7.28,"statistics":{"ps_ttm":{"q8v":15.3478,"q5v":10.7656,"q2v":8.1182,"cvpos":0.2441}},"lxr_fc_rights":7.28},{"date":"2024-12-01T16:00:00.000Z","stockId":2549,"ps_ttm":8.695,"sp":7.27,"statistics":{"ps_ttm":{"q8v":15.3646,"q5v":10.8223,"q2v":8.1182,"cvpos":0.2428}},"lxr_fc_rights":7.27},{"date":"2024-11-28T16:00:00.000Z","stockId":2549,"ps_ttm":8.48,"sp":7.09,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":10.9055,"q2v":8.1182,"cvpos":0.2228}},"lxr_fc_rights":7.09},{"date":"2024-11-27T16:00:00.000Z","stockId":2549,"ps_ttm":8.396,"sp":7.02,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":10.9193,"q2v":8.1182,"cvpos":0.216}},"lxr_fc_rights":7.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2549,"ps_ttm":8.384,"sp":7.01,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":10.9243,"q2v":8.1182,"cvpos":0.2135}},"lxr_fc_rights":7.01},{"date":"2024-11-25T16:00:00.000Z","stockId":2549,"ps_ttm":8.264,"sp":6.91,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":10.9243,"q2v":8.1182,"cvpos":0.2083}},"lxr_fc_rights":6.91},{"date":"2024-11-24T16:00:00.000Z","stockId":2549,"ps_ttm":8.384,"sp":7.01,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":10.9247,"q2v":8.1182,"cvpos":0.2124}},"lxr_fc_rights":7.01},{"date":"2024-11-21T16:00:00.000Z","stockId":2549,"ps_ttm":8.252,"sp":6.9,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":10.9489,"q2v":8.1182,"cvpos":0.2063}},"lxr_fc_rights":6.9},{"date":"2024-11-20T16:00:00.000Z","stockId":2549,"ps_ttm":8.659,"sp":7.24,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":10.9614,"q2v":8.1182,"cvpos":0.2297}},"lxr_fc_rights":7.24},{"date":"2024-11-19T16:00:00.000Z","stockId":2549,"ps_ttm":8.659,"sp":7.24,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":10.9636,"q2v":8.1182,"cvpos":0.23}},"lxr_fc_rights":7.24},{"date":"2024-11-18T16:00:00.000Z","stockId":2549,"ps_ttm":8.563,"sp":7.16,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":10.9685,"q2v":8.1182,"cvpos":0.2234}},"lxr_fc_rights":7.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2549,"ps_ttm":8.551,"sp":7.15,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":10.9839,"q2v":8.1182,"cvpos":0.2207}},"lxr_fc_rights":7.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2549,"ps_ttm":8.934,"sp":7.47,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.0061,"q2v":8.1182,"cvpos":0.2655}},"lxr_fc_rights":7.47},{"date":"2024-11-13T16:00:00.000Z","stockId":2549,"ps_ttm":9.269,"sp":7.75,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.0159,"q2v":8.1182,"cvpos":0.3109}},"lxr_fc_rights":7.75},{"date":"2024-11-12T16:00:00.000Z","stockId":2549,"ps_ttm":9.7,"sp":8.11,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.0227,"q2v":8.1182,"cvpos":0.3912}},"lxr_fc_rights":8.11},{"date":"2024-11-11T16:00:00.000Z","stockId":2549,"ps_ttm":9.819,"sp":8.21,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.0227,"q2v":8.1182,"cvpos":0.4041}},"lxr_fc_rights":8.21},{"date":"2024-11-10T16:00:00.000Z","stockId":2549,"ps_ttm":10.501,"sp":8.78,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.0276,"q2v":8.1182,"cvpos":0.4634}},"lxr_fc_rights":8.78},{"date":"2024-11-07T16:00:00.000Z","stockId":2549,"ps_ttm":9.544,"sp":7.98,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.0473,"q2v":8.1182,"cvpos":0.3645}},"lxr_fc_rights":7.98},{"date":"2024-11-06T16:00:00.000Z","stockId":2549,"ps_ttm":9.149,"sp":7.65,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.0678,"q2v":8.1182,"cvpos":0.2875}},"lxr_fc_rights":7.65},{"date":"2024-11-05T16:00:00.000Z","stockId":2549,"ps_ttm":8.994,"sp":7.52,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.0735,"q2v":8.1182,"cvpos":0.2741}},"lxr_fc_rights":7.52},{"date":"2024-11-04T16:00:00.000Z","stockId":2549,"ps_ttm":8.946,"sp":7.48,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.0924,"q2v":8.1182,"cvpos":0.2676}},"lxr_fc_rights":7.48},{"date":"2024-11-03T16:00:00.000Z","stockId":2549,"ps_ttm":8.755,"sp":7.32,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.1211,"q2v":8.1182,"cvpos":0.2331}},"lxr_fc_rights":7.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2549,"ps_ttm":8.504,"sp":7.11,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.1408,"q2v":8.1182,"cvpos":0.2173}},"lxr_fc_rights":7.11},{"date":"2024-10-30T16:00:00.000Z","stockId":2549,"ps_ttm":8.922,"sp":7.46,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.1648,"q2v":8.1182,"cvpos":0.2613}},"lxr_fc_rights":7.46},{"date":"2024-10-29T16:00:00.000Z","stockId":2549,"ps_ttm":8.551,"sp":7.15,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.179,"q2v":8.1182,"cvpos":0.219}},"lxr_fc_rights":7.15},{"date":"2024-10-28T16:00:00.000Z","stockId":2549,"ps_ttm":8.855,"sp":7.1,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.1845,"q2v":8.1182,"cvpos":0.2497}},"lxr_fc_rights":7.1},{"date":"2024-10-27T16:00:00.000Z","stockId":2549,"sp":7.29,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.249,"q2v":8.1182,"cvpos":0.2717}},"ps_ttm":9.092,"lxr_fc_rights":7.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2549,"sp":7.15,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.3299,"q2v":8.1182,"cvpos":0.2545}},"ps_ttm":8.918,"lxr_fc_rights":7.15},{"date":"2024-10-23T16:00:00.000Z","stockId":2549,"sp":7.02,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.3696,"q2v":8.1182,"cvpos":0.2297}},"ps_ttm":8.755,"lxr_fc_rights":7.02},{"date":"2024-10-22T16:00:00.000Z","stockId":2549,"sp":7.02,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.3967,"q2v":8.1182,"cvpos":0.23}},"ps_ttm":8.755,"lxr_fc_rights":7.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2549,"sp":7.07,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.4022,"q2v":8.1182,"cvpos":0.24}},"ps_ttm":8.818,"lxr_fc_rights":7.07},{"date":"2024-10-20T16:00:00.000Z","stockId":2549,"sp":7.1,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.4563,"q2v":8.1182,"cvpos":0.2455}},"ps_ttm":8.855,"lxr_fc_rights":7.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2549,"sp":7.05,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.5689,"q2v":8.1182,"cvpos":0.2352}},"ps_ttm":8.793,"lxr_fc_rights":7.05},{"date":"2024-10-16T16:00:00.000Z","stockId":2549,"sp":6.74,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.6469,"q2v":8.1182,"cvpos":0.2105}},"ps_ttm":8.406,"lxr_fc_rights":6.74},{"date":"2024-10-15T16:00:00.000Z","stockId":2549,"sp":6.94,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.6707,"q2v":8.1182,"cvpos":0.2218}},"ps_ttm":8.656,"lxr_fc_rights":6.94},{"date":"2024-10-14T16:00:00.000Z","stockId":2549,"sp":6.85,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.763,"q2v":8.1182,"cvpos":0.2166}},"ps_ttm":8.543,"lxr_fc_rights":6.85},{"date":"2024-10-13T16:00:00.000Z","stockId":2549,"sp":6.87,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.8723,"q2v":8.1182,"cvpos":0.2166}},"ps_ttm":8.568,"lxr_fc_rights":6.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2549,"ps_ttm":8.481,"sp":6.8,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":11.9525,"q2v":8.1182,"cvpos":0.2146}},"lxr_fc_rights":6.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2549,"ps_ttm":8.918,"sp":7.15,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":12.0115,"q2v":8.1182,"cvpos":0.2407}},"lxr_fc_rights":7.15},{"date":"2024-10-08T16:00:00.000Z","stockId":2549,"ps_ttm":9.579,"sp":7.68,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":12.0325,"q2v":8.1182,"cvpos":0.3402}},"lxr_fc_rights":7.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2549,"ps_ttm":9.741,"sp":7.81,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":12.0725,"q2v":8.1182,"cvpos":0.3655}},"lxr_fc_rights":7.81},{"date":"2024-09-29T16:00:00.000Z","stockId":2549,"ps_ttm":8.855,"sp":7.1,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":12.1372,"q2v":8.1182,"cvpos":0.2372}},"lxr_fc_rights":7.1},{"date":"2024-09-26T16:00:00.000Z","stockId":2549,"ps_ttm":8.119,"sp":6.51,"statistics":{"ps_ttm":{"q8v":15.3983,"q5v":12.2089,"q2v":8.1182,"cvpos":0.2008}},"lxr_fc_rights":6.51},{"date":"2024-09-25T16:00:00.000Z","stockId":2549,"ps_ttm":7.833,"sp":6.28,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.2169,"q2v":8.1182,"cvpos":0.1733}},"lxr_fc_rights":6.28},{"date":"2024-09-24T16:00:00.000Z","stockId":2549,"ps_ttm":7.907,"sp":6.34,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.2169,"q2v":8.1272,"cvpos":0.1791}},"lxr_fc_rights":6.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2549,"ps_ttm":7.907,"sp":6.34,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.2439,"q2v":8.1424,"cvpos":0.1793}},"lxr_fc_rights":6.34},{"date":"2024-09-22T16:00:00.000Z","stockId":2549,"ps_ttm":7.833,"sp":6.28,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.2906,"q2v":8.1583,"cvpos":0.1738}},"lxr_fc_rights":6.28},{"date":"2024-09-19T16:00:00.000Z","stockId":2549,"ps_ttm":7.122,"sp":5.71,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.34,"q2v":8.2961,"cvpos":0.1253}},"lxr_fc_rights":5.71},{"date":"2024-09-18T16:00:00.000Z","stockId":2549,"ps_ttm":7.396,"sp":5.93,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.3444,"q2v":8.3601,"cvpos":0.1434}},"lxr_fc_rights":5.93},{"date":"2024-09-17T16:00:00.000Z","stockId":2549,"ps_ttm":6.723,"sp":5.39,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.3488,"q2v":8.3626,"cvpos":0.0981}},"lxr_fc_rights":5.39},{"date":"2024-09-12T16:00:00.000Z","stockId":2549,"ps_ttm":6.111,"sp":4.9,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.419,"q2v":8.424,"cvpos":0.0248}},"lxr_fc_rights":4.9},{"date":"2024-09-11T16:00:00.000Z","stockId":2549,"ps_ttm":6.261,"sp":5.02,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.4406,"q2v":8.4338,"cvpos":0.0578}},"lxr_fc_rights":5.02},{"date":"2024-09-10T16:00:00.000Z","stockId":2549,"ps_ttm":6.236,"sp":5,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.4448,"q2v":8.4496,"cvpos":0.0482}},"lxr_fc_rights":5},{"date":"2024-09-09T16:00:00.000Z","stockId":2549,"ps_ttm":6.236,"sp":5,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.4491,"q2v":8.6307,"cvpos":0.0483}},"lxr_fc_rights":5},{"date":"2024-09-08T16:00:00.000Z","stockId":2549,"ps_ttm":6.186,"sp":4.96,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.467,"q2v":8.636,"cvpos":0.0372}},"lxr_fc_rights":4.96},{"date":"2024-09-05T16:00:00.000Z","stockId":2549,"ps_ttm":6.161,"sp":4.94,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.5012,"q2v":8.6799,"cvpos":0.0275}},"lxr_fc_rights":4.94},{"date":"2024-09-04T16:00:00.000Z","stockId":2549,"ps_ttm":6.323,"sp":5.07,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.5181,"q2v":8.7105,"cvpos":0.066}},"lxr_fc_rights":5.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2549,"ps_ttm":6.286,"sp":5.04,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.529,"q2v":8.7192,"cvpos":0.0592}},"lxr_fc_rights":5.04},{"date":"2024-09-02T16:00:00.000Z","stockId":2549,"ps_ttm":6.261,"sp":5.02,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.5313,"q2v":8.7274,"cvpos":0.0524}},"lxr_fc_rights":5.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2549,"ps_ttm":6.236,"sp":5,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.5379,"q2v":8.7684,"cvpos":0.0455}},"lxr_fc_rights":5},{"date":"2024-08-29T16:00:00.000Z","stockId":2549,"ps_ttm":6.336,"sp":5.08,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.5573,"q2v":8.7727,"cvpos":0.0619}},"lxr_fc_rights":5.08},{"date":"2024-08-28T16:00:00.000Z","stockId":2549,"ps_ttm":6.186,"sp":4.96,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.5825,"q2v":8.7783,"cvpos":0.0358}},"lxr_fc_rights":4.96},{"date":"2024-08-27T16:00:00.000Z","stockId":2549,"ps_ttm":5.999,"sp":4.81,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.5963,"q2v":8.7907,"cvpos":0.0193}},"lxr_fc_rights":4.81},{"date":"2024-08-26T16:00:00.000Z","stockId":2549,"ps_ttm":5.862,"sp":4.7,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.5968,"q2v":8.7988,"cvpos":0.0069}},"lxr_fc_rights":4.7},{"date":"2024-08-25T16:00:00.000Z","stockId":2549,"ps_ttm":5.987,"sp":4.8,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6006,"q2v":8.8078,"cvpos":0.0166}},"lxr_fc_rights":4.8},{"date":"2024-08-22T16:00:00.000Z","stockId":2549,"ps_ttm":5.887,"sp":4.72,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6085,"q2v":8.8218,"cvpos":0.0083}},"lxr_fc_rights":4.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2549,"ps_ttm":5.783,"sp":4.78,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6173,"q2v":8.8472,"cvpos":0.0041}},"lxr_fc_rights":4.78},{"date":"2024-08-20T16:00:00.000Z","stockId":2549,"ps_ttm":5.916,"sp":4.89,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6215,"q2v":8.8476,"cvpos":0.0083}},"lxr_fc_rights":4.89},{"date":"2024-08-19T16:00:00.000Z","stockId":2549,"ps_ttm":5.904,"sp":4.88,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6243,"q2v":8.8476,"cvpos":0.0069}},"lxr_fc_rights":4.88},{"date":"2024-08-18T16:00:00.000Z","stockId":2549,"ps_ttm":6.122,"sp":5.06,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6285,"q2v":8.867,"cvpos":0.0152}},"lxr_fc_rights":5.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2549,"ps_ttm":6.17,"sp":5.1,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.63,"q2v":8.9127,"cvpos":0.0165}},"lxr_fc_rights":5.1},{"date":"2024-08-14T16:00:00.000Z","stockId":2549,"ps_ttm":6.243,"sp":5.16,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6389,"q2v":8.9208,"cvpos":0.0316}},"lxr_fc_rights":5.16},{"date":"2024-08-13T16:00:00.000Z","stockId":2549,"ps_ttm":6.182,"sp":5.11,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6479,"q2v":8.9452,"cvpos":0.0193}},"lxr_fc_rights":5.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2549,"ps_ttm":6.267,"sp":5.18,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6557,"q2v":8.9525,"cvpos":0.0345}},"lxr_fc_rights":5.18},{"date":"2024-08-11T16:00:00.000Z","stockId":2549,"ps_ttm":6.17,"sp":5.1,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6733,"q2v":8.9525,"cvpos":0.0166}},"lxr_fc_rights":5.1},{"date":"2024-08-08T16:00:00.000Z","stockId":2549,"ps_ttm":6.194,"sp":5.12,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6874,"q2v":8.9591,"cvpos":0.0206}},"lxr_fc_rights":5.12},{"date":"2024-08-07T16:00:00.000Z","stockId":2549,"ps_ttm":6.279,"sp":5.19,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6874,"q2v":8.99,"cvpos":0.0344}},"lxr_fc_rights":5.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2549,"ps_ttm":6.352,"sp":5.25,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6918,"q2v":9.0025,"cvpos":0.0399}},"lxr_fc_rights":5.25},{"date":"2024-08-05T16:00:00.000Z","stockId":2549,"ps_ttm":6.364,"sp":5.26,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6941,"q2v":9.0387,"cvpos":0.04}},"lxr_fc_rights":5.26},{"date":"2024-08-04T16:00:00.000Z","stockId":2549,"ps_ttm":6.267,"sp":5.18,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.6941,"q2v":9.0478,"cvpos":0.0317}},"lxr_fc_rights":5.18},{"date":"2024-08-01T16:00:00.000Z","stockId":2549,"ps_ttm":6.509,"sp":5.38,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.0753,"cvpos":0.0413}},"lxr_fc_rights":5.38},{"date":"2024-07-31T16:00:00.000Z","stockId":2549,"ps_ttm":6.57,"sp":5.43,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.1078,"cvpos":0.0481}},"lxr_fc_rights":5.43},{"date":"2024-07-30T16:00:00.000Z","stockId":2549,"ps_ttm":6.545,"sp":5.41,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.116,"cvpos":0.0468}},"lxr_fc_rights":5.41},{"date":"2024-07-29T16:00:00.000Z","stockId":2549,"ps_ttm":6.364,"sp":5.26,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.1241,"cvpos":0.0386}},"lxr_fc_rights":5.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2549,"ps_ttm":6.267,"sp":5.18,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.1403,"cvpos":0.0317}},"lxr_fc_rights":5.18},{"date":"2024-07-25T16:00:00.000Z","stockId":2549,"ps_ttm":6.17,"sp":5.1,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.1522,"cvpos":0.0165}},"lxr_fc_rights":5.1},{"date":"2024-07-24T16:00:00.000Z","stockId":2549,"ps_ttm":6.194,"sp":5.12,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.1743,"cvpos":0.0193}},"lxr_fc_rights":5.12},{"date":"2024-07-23T16:00:00.000Z","stockId":2549,"ps_ttm":6.291,"sp":5.2,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.181,"cvpos":0.0303}},"lxr_fc_rights":5.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2549,"ps_ttm":6.775,"sp":5.6,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.181,"cvpos":0.0469}},"lxr_fc_rights":5.6},{"date":"2024-07-21T16:00:00.000Z","stockId":2549,"ps_ttm":6.678,"sp":5.52,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.1891,"cvpos":0.0428}},"lxr_fc_rights":5.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2549,"ps_ttm":7.174,"sp":5.93,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.1891,"cvpos":0.0715}},"lxr_fc_rights":5.93},{"date":"2024-07-17T16:00:00.000Z","stockId":2549,"ps_ttm":6.521,"sp":5.39,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.1925,"cvpos":0.0371}},"lxr_fc_rights":5.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2549,"ps_ttm":5.928,"sp":4.9,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.1925,"cvpos":0.0083}},"lxr_fc_rights":4.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2549,"ps_ttm":6.037,"sp":4.99,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.1973,"cvpos":0.0097}},"lxr_fc_rights":4.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2549,"ps_ttm":6.098,"sp":5.04,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.1973,"cvpos":0.011}},"lxr_fc_rights":5.04},{"date":"2024-07-11T16:00:00.000Z","stockId":2549,"ps_ttm":6.219,"sp":5.14,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.2113,"cvpos":0.0179}},"lxr_fc_rights":5.14},{"date":"2024-07-10T16:00:00.000Z","stockId":2549,"ps_ttm":6.182,"sp":5.11,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.2135,"cvpos":0.0124}},"lxr_fc_rights":5.11},{"date":"2024-07-09T16:00:00.000Z","stockId":2549,"ps_ttm":5.844,"sp":4.83,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.2298,"cvpos":0.0041}},"lxr_fc_rights":4.83},{"date":"2024-07-08T16:00:00.000Z","stockId":2549,"ps_ttm":5.916,"sp":4.89,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.2298,"cvpos":0.0055}},"lxr_fc_rights":4.89},{"date":"2024-07-07T16:00:00.000Z","stockId":2549,"ps_ttm":5.868,"sp":4.85,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.2507,"cvpos":0.0041}},"lxr_fc_rights":4.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2549,"ps_ttm":6.073,"sp":5.02,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.2298,"cvpos":0.0055}},"lxr_fc_rights":5.02},{"date":"2024-07-03T16:00:00.000Z","stockId":2549,"ps_ttm":5.977,"sp":4.94,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.2298,"cvpos":0.0041}},"lxr_fc_rights":4.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2549,"ps_ttm":6.231,"sp":5.15,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.2507,"cvpos":0.0096}},"lxr_fc_rights":5.15},{"date":"2024-07-01T16:00:00.000Z","stockId":2549,"ps_ttm":6.255,"sp":5.17,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.2623,"cvpos":0.0124}},"lxr_fc_rights":5.17},{"date":"2024-06-30T16:00:00.000Z","stockId":2549,"ps_ttm":6.303,"sp":5.21,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.2623,"cvpos":0.0138}},"lxr_fc_rights":5.21},{"date":"2024-06-27T16:00:00.000Z","stockId":2549,"ps_ttm":6.182,"sp":5.11,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.2507,"cvpos":0.0055}},"lxr_fc_rights":5.11},{"date":"2024-06-26T16:00:00.000Z","stockId":2549,"ps_ttm":6.243,"sp":5.16,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.2623,"cvpos":0.0083}},"lxr_fc_rights":5.16},{"ps_ttm":6.533,"sp":5.4,"stockId":2549,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.2867,"cvpos":0.0165}},"lxr_fc_rights":5.4},{"ps_ttm":6.207,"sp":5.13,"stockId":2549,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.2928,"cvpos":0.0055}},"lxr_fc_rights":5.13},{"ps_ttm":6.207,"sp":5.13,"stockId":2549,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.2928,"cvpos":0.0055}},"lxr_fc_rights":5.13},{"ps_ttm":6.606,"sp":5.46,"stockId":2549,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.2928,"cvpos":0.0138}},"lxr_fc_rights":5.46},{"ps_ttm":6.763,"sp":5.59,"stockId":2549,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.2928,"cvpos":0.0165}},"lxr_fc_rights":5.59},{"ps_ttm":6.957,"sp":5.75,"stockId":2549,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.3151,"cvpos":0.0234}},"lxr_fc_rights":5.75},{"ps_ttm":6.993,"sp":5.78,"stockId":2549,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.3189,"cvpos":0.0262}},"lxr_fc_rights":5.78},{"ps_ttm":6.92,"sp":5.72,"stockId":2549,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.3189,"cvpos":0.0221}},"lxr_fc_rights":5.72},{"ps_ttm":6.981,"sp":5.77,"stockId":2549,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.3115,"cvpos":0.022}},"lxr_fc_rights":5.77},{"ps_ttm":7.053,"sp":5.83,"stockId":2549,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.3151,"cvpos":0.0289}},"lxr_fc_rights":5.83},{"ps_ttm":7.138,"sp":5.9,"stockId":2549,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.3189,"cvpos":0.0331}},"lxr_fc_rights":5.9},{"ps_ttm":7.066,"sp":5.84,"stockId":2549,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7225,"q2v":9.3193,"cvpos":0.029}},"lxr_fc_rights":5.84},{"ps_ttm":6.836,"sp":5.65,"stockId":2549,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.3115,"cvpos":0.0179}},"lxr_fc_rights":5.65},{"ps_ttm":6.509,"sp":5.38,"stockId":2549,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.3151,"cvpos":0.011}},"lxr_fc_rights":5.38},{"ps_ttm":6.981,"sp":5.77,"stockId":2549,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.3189,"cvpos":0.0193}},"lxr_fc_rights":5.77},{"ps_ttm":7.283,"sp":6.02,"stockId":2549,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.3193,"cvpos":0.0345}},"lxr_fc_rights":6.02},{"ps_ttm":7.465,"sp":6.17,"stockId":2549,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.3193,"cvpos":0.0441}},"lxr_fc_rights":6.17},{"ps_ttm":7.84,"sp":6.48,"stockId":2549,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.3193,"cvpos":0.0674}},"lxr_fc_rights":6.48},{"ps_ttm":7.828,"sp":6.47,"stockId":2549,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.3195,"cvpos":0.0646}},"lxr_fc_rights":6.47},{"ps_ttm":7.779,"sp":6.43,"stockId":2549,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.3274,"cvpos":0.0579}},"lxr_fc_rights":6.43},{"ps_ttm":7.791,"sp":6.44,"stockId":2549,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.3355,"cvpos":0.0593}},"lxr_fc_rights":6.44},{"ps_ttm":7.828,"sp":6.47,"stockId":2549,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.3436,"cvpos":0.0621}},"lxr_fc_rights":6.47},{"ps_ttm":7.598,"sp":6.28,"stockId":2549,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.3436,"cvpos":0.0536}},"lxr_fc_rights":6.28},{"ps_ttm":7.743,"sp":6.4,"stockId":2549,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.3448,"cvpos":0.055}},"lxr_fc_rights":6.4},{"ps_ttm":8.009,"sp":6.62,"stockId":2549,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.3518,"cvpos":0.0702}},"lxr_fc_rights":6.62},{"ps_ttm":7.985,"sp":6.6,"stockId":2549,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.3518,"cvpos":0.0676}},"lxr_fc_rights":6.6},{"ps_ttm":8.118,"sp":6.71,"stockId":2549,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.368,"cvpos":0.0759}},"lxr_fc_rights":6.71},{"ps_ttm":8.142,"sp":6.73,"stockId":2549,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.368,"cvpos":0.077}},"lxr_fc_rights":6.73},{"ps_ttm":7.937,"sp":6.56,"stockId":2549,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.368,"cvpos":0.0619}},"lxr_fc_rights":6.56},{"ps_ttm":7.937,"sp":6.56,"stockId":2549,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.368,"cvpos":0.062}},"lxr_fc_rights":6.56},{"ps_ttm":7.973,"sp":6.59,"stockId":2549,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.368,"cvpos":0.0634}},"lxr_fc_rights":6.59},{"ps_ttm":8.046,"sp":6.65,"stockId":2549,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.368,"cvpos":0.0648}},"lxr_fc_rights":6.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2549,"ps_ttm":8.36,"sp":6.91,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.368,"cvpos":0.0743}},"lxr_fc_rights":6.91},{"date":"2024-05-08T16:00:00.000Z","stockId":2549,"ps_ttm":8.773,"sp":7.06,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.368,"cvpos":0.0908}},"lxr_fc_rights":7.06},{"date":"2024-05-07T16:00:00.000Z","stockId":2549,"ps_ttm":8.711,"sp":7.01,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.368,"cvpos":0.084}},"lxr_fc_rights":7.01},{"date":"2024-05-06T16:00:00.000Z","stockId":2549,"ps_ttm":8.959,"sp":7.21,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.368,"cvpos":0.1103}},"lxr_fc_rights":7.21},{"date":"2024-05-05T16:00:00.000Z","stockId":2549,"ps_ttm":8.636,"sp":6.95,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.368,"cvpos":0.0814}},"lxr_fc_rights":6.95},{"date":"2024-04-29T16:00:00.000Z","stockId":2549,"ps_ttm":8.363,"sp":6.73,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.368,"cvpos":0.0745}},"lxr_fc_rights":6.73},{"date":"2024-04-28T16:00:00.000Z","stockId":2549,"ps_ttm":8.45,"sp":6.8,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.368,"cvpos":0.0772}},"lxr_fc_rights":6.8},{"date":"2024-04-25T16:00:00.000Z","stockId":2549,"ps_ttm":8.064,"sp":6.49,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.368,"cvpos":0.0646}},"lxr_fc_rights":6.49},{"date":"2024-04-24T16:00:00.000Z","stockId":2549,"ps_ttm":8.127,"sp":6.5,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.368,"cvpos":0.0688}},"lxr_fc_rights":6.5},{"date":"2024-04-23T16:00:00.000Z","stockId":2549,"ps_ttm":8.065,"sp":6.45,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.3843,"cvpos":0.0647}},"lxr_fc_rights":6.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2549,"ps_ttm":7.827,"sp":6.26,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.3893,"cvpos":0.0579}},"lxr_fc_rights":6.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2549,"ps_ttm":7.79,"sp":6.23,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.3924,"cvpos":0.0552}},"lxr_fc_rights":6.23},{"date":"2024-04-18T16:00:00.000Z","stockId":2549,"ps_ttm":7.89,"sp":6.31,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.4004,"cvpos":0.0564}},"lxr_fc_rights":6.31},{"date":"2024-04-17T16:00:00.000Z","stockId":2549,"ps_ttm":7.952,"sp":6.36,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.4115,"cvpos":0.0578}},"lxr_fc_rights":6.36},{"date":"2024-04-16T16:00:00.000Z","stockId":2549,"ps_ttm":7.99,"sp":6.39,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.4115,"cvpos":0.0579}},"lxr_fc_rights":6.39},{"date":"2024-04-15T16:00:00.000Z","stockId":2549,"ps_ttm":7.302,"sp":5.84,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.4168,"cvpos":0.0359}},"lxr_fc_rights":5.84},{"date":"2024-04-14T16:00:00.000Z","stockId":2549,"ps_ttm":8.115,"sp":6.49,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.4168,"cvpos":0.0579}},"lxr_fc_rights":6.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2549,"ps_ttm":8.727,"sp":6.98,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.425,"cvpos":0.0688}},"lxr_fc_rights":6.98},{"date":"2024-04-10T16:00:00.000Z","stockId":2549,"ps_ttm":8.952,"sp":7.16,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7046,"q2v":9.4296,"cvpos":0.0922}},"lxr_fc_rights":7.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2549,"ps_ttm":9.002,"sp":7.2,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7119,"q2v":9.4337,"cvpos":0.0992}},"lxr_fc_rights":7.2},{"date":"2024-04-08T16:00:00.000Z","stockId":2549,"ps_ttm":9.315,"sp":7.45,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7172,"q2v":9.4412,"cvpos":0.16}},"lxr_fc_rights":7.45},{"date":"2024-04-07T16:00:00.000Z","stockId":2549,"ps_ttm":8.99,"sp":7.19,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4494,"cvpos":0.0979}},"lxr_fc_rights":7.19},{"date":"2024-04-02T16:00:00.000Z","stockId":2549,"ps_ttm":9.465,"sp":7.57,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4559,"cvpos":0.2022}},"lxr_fc_rights":7.57},{"date":"2024-04-01T16:00:00.000Z","stockId":2549,"ps_ttm":9.59,"sp":7.67,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7394,"q2v":9.4559,"cvpos":0.2287}},"lxr_fc_rights":7.67},{"date":"2024-03-31T16:00:00.000Z","stockId":2549,"ps_ttm":9.54,"sp":7.63,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7394,"q2v":9.4559,"cvpos":0.2204}},"lxr_fc_rights":7.63},{"date":"2024-03-28T16:00:00.000Z","stockId":2549,"ps_ttm":8.952,"sp":7.16,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.4575,"cvpos":0.092}},"lxr_fc_rights":7.16},{"date":"2024-03-27T16:00:00.000Z","stockId":2549,"ps_ttm":7.036,"sp":7.15,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.477,"cvpos":0.0206}},"lxr_fc_rights":7.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2549,"ps_ttm":6.869,"sp":6.98,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.477,"cvpos":0.0165}},"lxr_fc_rights":6.98},{"date":"2024-03-25T16:00:00.000Z","stockId":2549,"ps_ttm":7.223,"sp":7.34,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7394,"q2v":9.477,"cvpos":0.0275}},"lxr_fc_rights":7.34},{"date":"2024-03-24T16:00:00.000Z","stockId":2549,"ps_ttm":7.154,"sp":7.27,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7394,"q2v":9.4934,"cvpos":0.0248}},"lxr_fc_rights":7.27},{"date":"2024-03-21T16:00:00.000Z","stockId":2549,"ps_ttm":7.41,"sp":7.53,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5063,"cvpos":0.0343}},"lxr_fc_rights":7.53},{"date":"2024-03-20T16:00:00.000Z","stockId":2549,"ps_ttm":7.519,"sp":7.64,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5065,"cvpos":0.0412}},"lxr_fc_rights":7.64},{"date":"2024-03-19T16:00:00.000Z","stockId":2549,"ps_ttm":7.588,"sp":7.71,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5065,"cvpos":0.0426}},"lxr_fc_rights":7.71},{"date":"2024-03-18T16:00:00.000Z","stockId":2549,"ps_ttm":7.489,"sp":7.61,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7394,"q2v":9.5116,"cvpos":0.0386}},"lxr_fc_rights":7.61},{"date":"2024-03-17T16:00:00.000Z","stockId":2549,"ps_ttm":7.489,"sp":7.61,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5144,"cvpos":0.0385}},"lxr_fc_rights":7.61},{"date":"2024-03-14T16:00:00.000Z","stockId":2549,"ps_ttm":7.45,"sp":7.57,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5164,"cvpos":0.0343}},"lxr_fc_rights":7.57},{"date":"2024-03-13T16:00:00.000Z","stockId":2549,"ps_ttm":7.292,"sp":7.41,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5226,"cvpos":0.0288}},"lxr_fc_rights":7.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2549,"ps_ttm":7.341,"sp":7.46,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5226,"cvpos":0.0289}},"lxr_fc_rights":7.46},{"date":"2024-03-11T16:00:00.000Z","stockId":2549,"ps_ttm":7.361,"sp":7.48,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5307,"cvpos":0.0289}},"lxr_fc_rights":7.48},{"date":"2024-03-10T16:00:00.000Z","stockId":2549,"ps_ttm":7.282,"sp":7.4,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5337,"cvpos":0.0261}},"lxr_fc_rights":7.4},{"date":"2024-03-07T16:00:00.000Z","stockId":2549,"ps_ttm":7.095,"sp":7.21,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5469,"cvpos":0.0233}},"lxr_fc_rights":7.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2549,"ps_ttm":7.007,"sp":7.12,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5469,"cvpos":0.0179}},"lxr_fc_rights":7.12},{"date":"2024-03-05T16:00:00.000Z","stockId":2549,"ps_ttm":7.184,"sp":7.3,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5469,"cvpos":0.022}},"lxr_fc_rights":7.3},{"date":"2024-03-04T16:00:00.000Z","stockId":2549,"ps_ttm":7.086,"sp":7.2,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5469,"cvpos":0.0206}},"lxr_fc_rights":7.2},{"date":"2024-03-03T16:00:00.000Z","stockId":2549,"ps_ttm":7.361,"sp":7.48,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5581,"cvpos":0.022}},"lxr_fc_rights":7.48},{"date":"2024-02-29T16:00:00.000Z","stockId":2549,"ps_ttm":7.548,"sp":7.67,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0.0247}},"lxr_fc_rights":7.67},{"date":"2024-02-28T16:00:00.000Z","stockId":2549,"ps_ttm":7.469,"sp":7.59,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5795,"cvpos":0.022}},"lxr_fc_rights":7.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2549,"ps_ttm":6.79,"sp":6.9,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.0151}},"lxr_fc_rights":6.9},{"date":"2024-02-26T16:00:00.000Z","stockId":2549,"ps_ttm":7.282,"sp":7.4,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7394,"q2v":9.5876,"cvpos":0.0193}},"lxr_fc_rights":7.4},{"date":"2024-02-25T16:00:00.000Z","stockId":2549,"ps_ttm":7.036,"sp":7.15,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7394,"q2v":9.5876,"cvpos":0.0165}},"lxr_fc_rights":7.15},{"date":"2024-02-22T16:00:00.000Z","stockId":2549,"ps_ttm":6.908,"sp":7.02,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5795,"cvpos":0.0151}},"lxr_fc_rights":7.02},{"date":"2024-02-21T16:00:00.000Z","stockId":2549,"ps_ttm":6.613,"sp":6.72,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5795,"cvpos":0.0124}},"lxr_fc_rights":6.72},{"date":"2024-02-20T16:00:00.000Z","stockId":2549,"ps_ttm":6.397,"sp":6.5,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.0096}},"lxr_fc_rights":6.5},{"date":"2024-02-19T16:00:00.000Z","stockId":2549,"ps_ttm":6.318,"sp":6.42,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7394,"q2v":9.5876,"cvpos":0.0083}},"lxr_fc_rights":6.42},{"date":"2024-02-18T16:00:00.000Z","stockId":2549,"ps_ttm":6.288,"sp":6.39,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7394,"q2v":9.5876,"cvpos":0.0069}},"lxr_fc_rights":6.39},{"date":"2024-02-07T16:00:00.000Z","stockId":2549,"ps_ttm":6.249,"sp":6.35,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0.0055}},"lxr_fc_rights":6.35},{"date":"2024-02-06T16:00:00.000Z","stockId":2549,"ps_ttm":5.678,"sp":5.77,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5795,"cvpos":0.0027}},"lxr_fc_rights":5.77},{"date":"2024-02-05T16:00:00.000Z","stockId":2549,"ps_ttm":5.6,"sp":5.69,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.0014}},"lxr_fc_rights":5.69},{"date":"2024-02-04T16:00:00.000Z","stockId":2549,"ps_ttm":5.531,"sp":5.62,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2024-02-01T16:00:00.000Z","stockId":2549,"ps_ttm":6.141,"sp":6.24,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2549,"ps_ttm":6.515,"sp":6.62,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2024-01-30T16:00:00.000Z","stockId":2549,"ps_ttm":6.702,"sp":6.81,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5795,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2024-01-29T16:00:00.000Z","stockId":2549,"ps_ttm":7.046,"sp":7.16,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.0014}},"lxr_fc_rights":7.16},{"date":"2024-01-28T16:00:00.000Z","stockId":2549,"ps_ttm":7.479,"sp":7.6,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.011}},"lxr_fc_rights":7.6},{"date":"2024-01-25T16:00:00.000Z","stockId":2549,"ps_ttm":8.07,"sp":8.2,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0.0288}},"lxr_fc_rights":8.2},{"date":"2024-01-24T16:00:00.000Z","stockId":2549,"ps_ttm":8.158,"sp":8.29,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0.0316}},"lxr_fc_rights":8.29},{"date":"2024-01-23T16:00:00.000Z","stockId":2549,"ps_ttm":7.902,"sp":8.03,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5795,"cvpos":0.022}},"lxr_fc_rights":8.03},{"date":"2024-01-22T16:00:00.000Z","stockId":2549,"ps_ttm":7.824,"sp":7.95,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.0179}},"lxr_fc_rights":7.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2549,"ps_ttm":7.735,"sp":7.86,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.0165}},"lxr_fc_rights":7.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2549,"ps_ttm":8.296,"sp":8.43,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0.0302}},"lxr_fc_rights":8.43},{"date":"2024-01-17T16:00:00.000Z","stockId":2549,"ps_ttm":8.434,"sp":8.57,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0.0343}},"lxr_fc_rights":8.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2549,"ps_ttm":8.424,"sp":8.56,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5795,"cvpos":0.033}},"lxr_fc_rights":8.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2549,"ps_ttm":8.68,"sp":8.82,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.0358}},"lxr_fc_rights":8.82},{"date":"2024-01-14T16:00:00.000Z","stockId":2549,"ps_ttm":8.719,"sp":8.86,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.0385}},"lxr_fc_rights":8.86},{"date":"2024-01-11T16:00:00.000Z","stockId":2549,"ps_ttm":8.768,"sp":8.91,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0.0439}},"lxr_fc_rights":8.91},{"date":"2024-01-10T16:00:00.000Z","stockId":2549,"ps_ttm":8.808,"sp":8.95,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0.0508}},"lxr_fc_rights":8.95},{"date":"2024-01-09T16:00:00.000Z","stockId":2549,"ps_ttm":8.631,"sp":8.77,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5795,"cvpos":0.0412}},"lxr_fc_rights":8.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2549,"ps_ttm":8.778,"sp":8.92,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.044}},"lxr_fc_rights":8.92},{"date":"2024-01-07T16:00:00.000Z","stockId":2549,"ps_ttm":8.847,"sp":8.99,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5795,"cvpos":0.0495}},"lxr_fc_rights":8.99},{"date":"2024-01-04T16:00:00.000Z","stockId":2549,"ps_ttm":9.152,"sp":9.3,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5876,"cvpos":0.0892}},"lxr_fc_rights":9.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2549,"ps_ttm":9.32,"sp":9.47,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5952,"cvpos":0.1331}},"lxr_fc_rights":9.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2549,"ps_ttm":9.507,"sp":9.66,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5957,"cvpos":0.1799}},"lxr_fc_rights":9.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2549,"ps_ttm":9.516,"sp":9.67,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5957,"cvpos":0.1829}},"lxr_fc_rights":9.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2549,"ps_ttm":9.625,"sp":9.78,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5957,"cvpos":0.2058}},"lxr_fc_rights":9.78},{"date":"2023-12-27T16:00:00.000Z","stockId":2549,"ps_ttm":9.477,"sp":9.63,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5957,"cvpos":0.1715}},"lxr_fc_rights":9.63},{"date":"2023-12-26T16:00:00.000Z","stockId":2549,"ps_ttm":9.251,"sp":9.4,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5991,"cvpos":0.1154}},"lxr_fc_rights":9.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2549,"ps_ttm":9.211,"sp":9.36,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5991,"cvpos":0.1059}},"lxr_fc_rights":9.36},{"date":"2023-12-24T16:00:00.000Z","stockId":2549,"ps_ttm":9.477,"sp":9.63,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.6004,"cvpos":0.1692}},"lxr_fc_rights":9.63},{"date":"2023-12-21T16:00:00.000Z","stockId":2549,"ps_ttm":9.516,"sp":9.67,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.6302,"cvpos":0.177}},"lxr_fc_rights":9.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2549,"ps_ttm":9.733,"sp":9.89,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.6337,"cvpos":0.2154}},"lxr_fc_rights":9.89},{"date":"2023-12-19T16:00:00.000Z","stockId":2549,"ps_ttm":9.684,"sp":9.84,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.6337,"cvpos":0.2088}},"lxr_fc_rights":9.84},{"date":"2023-12-18T16:00:00.000Z","stockId":2549,"ps_ttm":9.841,"sp":10,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.6302,"cvpos":0.2338}},"lxr_fc_rights":10},{"date":"2023-12-17T16:00:00.000Z","stockId":2549,"ps_ttm":9.861,"sp":10.02,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.6302,"cvpos":0.2393}},"lxr_fc_rights":10.02},{"date":"2023-12-14T16:00:00.000Z","stockId":2549,"ps_ttm":10.077,"sp":10.24,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.6337,"cvpos":0.2743}},"lxr_fc_rights":10.24},{"date":"2023-12-13T16:00:00.000Z","stockId":2549,"ps_ttm":10.067,"sp":10.23,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.6337,"cvpos":0.273}},"lxr_fc_rights":10.23},{"date":"2023-12-12T16:00:00.000Z","stockId":2549,"ps_ttm":10.146,"sp":10.31,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.6337,"cvpos":0.2816}},"lxr_fc_rights":10.31},{"date":"2023-12-11T16:00:00.000Z","stockId":2549,"ps_ttm":10.215,"sp":10.38,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.6302,"cvpos":0.293}},"lxr_fc_rights":10.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2549,"ps_ttm":10.353,"sp":10.52,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.6302,"cvpos":0.3012}},"lxr_fc_rights":10.52},{"date":"2023-12-07T16:00:00.000Z","stockId":2549,"ps_ttm":10.373,"sp":10.54,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.6302,"cvpos":0.3059}},"lxr_fc_rights":10.54},{"date":"2023-12-06T16:00:00.000Z","stockId":2549,"ps_ttm":10.54,"sp":10.71,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.6302,"cvpos":0.3292}},"lxr_fc_rights":10.71},{"date":"2023-12-05T16:00:00.000Z","stockId":2549,"ps_ttm":10.51,"sp":10.68,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.6302,"cvpos":0.3269}},"lxr_fc_rights":10.68},{"date":"2023-12-04T16:00:00.000Z","stockId":2549,"ps_ttm":10.432,"sp":10.6,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.6028,"cvpos":0.3191}},"lxr_fc_rights":10.6},{"date":"2023-12-03T16:00:00.000Z","stockId":2549,"ps_ttm":10.718,"sp":10.89,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.6028,"cvpos":0.348}},"lxr_fc_rights":10.89},{"date":"2023-11-30T16:00:00.000Z","stockId":2549,"ps_ttm":10.727,"sp":10.9,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.6028,"cvpos":0.3512}},"lxr_fc_rights":10.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2549,"ps_ttm":10.698,"sp":10.87,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.6004,"cvpos":0.3498}},"lxr_fc_rights":10.87},{"date":"2023-11-28T16:00:00.000Z","stockId":2549,"ps_ttm":10.924,"sp":11.1,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.6004,"cvpos":0.3668}},"lxr_fc_rights":11.1},{"date":"2023-11-27T16:00:00.000Z","stockId":2549,"ps_ttm":10.964,"sp":11.14,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5991,"cvpos":0.3741}},"lxr_fc_rights":11.14},{"date":"2023-11-26T16:00:00.000Z","stockId":2549,"ps_ttm":11.023,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5957,"cvpos":0.3838}},"lxr_fc_rights":11.2},{"date":"2023-11-23T16:00:00.000Z","stockId":2549,"ps_ttm":11.131,"sp":11.31,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5957,"cvpos":0.4019}},"lxr_fc_rights":11.31},{"date":"2023-11-22T16:00:00.000Z","stockId":2549,"ps_ttm":11.515,"sp":11.7,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5957,"cvpos":0.4239}},"lxr_fc_rights":11.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2549,"ps_ttm":11.623,"sp":11.81,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5957,"cvpos":0.4258}},"lxr_fc_rights":11.81},{"date":"2023-11-20T16:00:00.000Z","stockId":2549,"ps_ttm":11.505,"sp":11.69,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5952,"cvpos":0.4237}},"lxr_fc_rights":11.69},{"date":"2023-11-19T16:00:00.000Z","stockId":2549,"ps_ttm":11.397,"sp":11.58,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5876,"cvpos":0.4209}},"lxr_fc_rights":11.58},{"date":"2023-11-16T16:00:00.000Z","stockId":2549,"ps_ttm":11.19,"sp":11.37,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5795,"cvpos":0.4129}},"lxr_fc_rights":11.37},{"date":"2023-11-15T16:00:00.000Z","stockId":2549,"ps_ttm":11.151,"sp":11.33,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5632,"cvpos":0.4115}},"lxr_fc_rights":11.33},{"date":"2023-11-14T16:00:00.000Z","stockId":2549,"ps_ttm":11.308,"sp":11.49,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5632,"cvpos":0.419}},"lxr_fc_rights":11.49},{"date":"2023-11-13T16:00:00.000Z","stockId":2549,"ps_ttm":11.111,"sp":11.29,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5581,"cvpos":0.4085}},"lxr_fc_rights":11.29},{"date":"2023-11-12T16:00:00.000Z","stockId":2549,"ps_ttm":11.033,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5469,"cvpos":0.4003}},"lxr_fc_rights":11.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2549,"ps_ttm":11.023,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5457,"cvpos":0.4005}},"lxr_fc_rights":11.2},{"date":"2023-11-08T16:00:00.000Z","stockId":2549,"ps_ttm":11.062,"sp":11.24,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5337,"cvpos":0.4047}},"lxr_fc_rights":11.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2549,"ps_ttm":11.131,"sp":11.31,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5337,"cvpos":0.4121}},"lxr_fc_rights":11.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2549,"ps_ttm":11.033,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5333,"cvpos":0.4044}},"lxr_fc_rights":11.21},{"date":"2023-11-05T16:00:00.000Z","stockId":2549,"ps_ttm":11.003,"sp":11.18,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5307,"cvpos":0.4017}},"lxr_fc_rights":11.18},{"date":"2023-11-02T16:00:00.000Z","stockId":2549,"ps_ttm":10.757,"sp":10.93,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5144,"cvpos":0.3786}},"lxr_fc_rights":10.93},{"date":"2023-11-01T16:00:00.000Z","stockId":2549,"ps_ttm":10.609,"sp":10.78,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.5116,"cvpos":0.3649}},"lxr_fc_rights":10.78},{"date":"2023-10-31T16:00:00.000Z","stockId":2549,"ps_ttm":10.924,"sp":11.1,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.5116,"cvpos":0.3915}},"lxr_fc_rights":11.1},{"date":"2023-10-30T16:00:00.000Z","stockId":2549,"ps_ttm":10.973,"sp":11.15,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5063,"cvpos":0.3975}},"lxr_fc_rights":11.15},{"date":"2023-10-29T16:00:00.000Z","stockId":2549,"ps_ttm":10.914,"sp":11.09,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.5004,"cvpos":0.392}},"lxr_fc_rights":11.09},{"date":"2023-10-26T16:00:00.000Z","stockId":2549,"ps_ttm":10.059,"sp":11.03,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4838,"cvpos":0.3114}},"lxr_fc_rights":11.03},{"date":"2023-10-25T16:00:00.000Z","stockId":2549,"ps_ttm":9.63,"sp":10.56,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4838,"cvpos":0.2373}},"lxr_fc_rights":10.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2549,"ps_ttm":9.74,"sp":10.68,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.4838,"cvpos":0.2541}},"lxr_fc_rights":10.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2549,"ps_ttm":9.785,"sp":10.73,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.459,"cvpos":0.2669}},"lxr_fc_rights":10.73},{"date":"2023-10-22T16:00:00.000Z","stockId":2549,"ps_ttm":9.43,"sp":10.34,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4575,"cvpos":0.1926}},"lxr_fc_rights":10.34},{"date":"2023-10-19T16:00:00.000Z","stockId":2549,"ps_ttm":9.968,"sp":10.93,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4559,"cvpos":0.2936}},"lxr_fc_rights":10.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2549,"ps_ttm":10.378,"sp":11.38,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4494,"cvpos":0.3484}},"lxr_fc_rights":11.38},{"date":"2023-10-17T16:00:00.000Z","stockId":2549,"ps_ttm":9.904,"sp":10.86,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.4494,"cvpos":0.2857}},"lxr_fc_rights":10.86},{"date":"2023-10-16T16:00:00.000Z","stockId":2549,"ps_ttm":10.323,"sp":11.32,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4412,"cvpos":0.3384}},"lxr_fc_rights":11.32},{"date":"2023-10-15T16:00:00.000Z","stockId":2549,"ps_ttm":10.387,"sp":11.39,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4412,"cvpos":0.3494}},"lxr_fc_rights":11.39},{"date":"2023-10-12T16:00:00.000Z","stockId":2549,"ps_ttm":10.424,"sp":11.43,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.444,"cvpos":0.3553}},"lxr_fc_rights":11.43},{"date":"2023-10-11T16:00:00.000Z","stockId":2549,"ps_ttm":9.858,"sp":10.81,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.444,"cvpos":0.2826}},"lxr_fc_rights":10.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2549,"ps_ttm":9.831,"sp":10.78,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.444,"cvpos":0.2761}},"lxr_fc_rights":10.78},{"date":"2023-10-09T16:00:00.000Z","stockId":2549,"ps_ttm":9.694,"sp":10.63,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4412,"cvpos":0.2572}},"lxr_fc_rights":10.63},{"date":"2023-10-08T16:00:00.000Z","stockId":2549,"ps_ttm":9.676,"sp":10.61,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4412,"cvpos":0.2531}},"lxr_fc_rights":10.61},{"date":"2023-09-27T16:00:00.000Z","stockId":2549,"ps_ttm":9.74,"sp":10.68,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.425,"cvpos":0.2661}},"lxr_fc_rights":10.68},{"date":"2023-09-26T16:00:00.000Z","stockId":2549,"ps_ttm":9.603,"sp":10.53,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.425,"cvpos":0.2473}},"lxr_fc_rights":10.53},{"date":"2023-09-25T16:00:00.000Z","stockId":2549,"ps_ttm":9.667,"sp":10.6,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4168,"cvpos":0.2517}},"lxr_fc_rights":10.6},{"date":"2023-09-24T16:00:00.000Z","stockId":2549,"ps_ttm":10.041,"sp":11.01,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4168,"cvpos":0.3136}},"lxr_fc_rights":11.01},{"date":"2023-09-21T16:00:00.000Z","stockId":2549,"ps_ttm":9.986,"sp":10.95,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4168,"cvpos":0.3045}},"lxr_fc_rights":10.95},{"date":"2023-09-20T16:00:00.000Z","stockId":2549,"ps_ttm":10.031,"sp":11,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4168,"cvpos":0.3141}},"lxr_fc_rights":11},{"date":"2023-09-19T16:00:00.000Z","stockId":2549,"ps_ttm":10.168,"sp":11.15,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.4168,"cvpos":0.3297}},"lxr_fc_rights":11.15},{"date":"2023-09-18T16:00:00.000Z","stockId":2549,"ps_ttm":10.424,"sp":11.43,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4168,"cvpos":0.3549}},"lxr_fc_rights":11.43},{"date":"2023-09-17T16:00:00.000Z","stockId":2549,"ps_ttm":10.925,"sp":11.98,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4168,"cvpos":0.3934}},"lxr_fc_rights":11.98},{"date":"2023-09-14T16:00:00.000Z","stockId":2549,"ps_ttm":10.87,"sp":11.92,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4168,"cvpos":0.3923}},"lxr_fc_rights":11.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2549,"ps_ttm":10.186,"sp":11.17,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4168,"cvpos":0.3388}},"lxr_fc_rights":11.17},{"date":"2023-09-12T16:00:00.000Z","stockId":2549,"ps_ttm":10.378,"sp":11.38,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.4168,"cvpos":0.3558}},"lxr_fc_rights":11.38},{"date":"2023-09-11T16:00:00.000Z","stockId":2549,"ps_ttm":10.132,"sp":11.11,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4168,"cvpos":0.3287}},"lxr_fc_rights":11.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2549,"ps_ttm":9.922,"sp":10.88,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4168,"cvpos":0.3026}},"lxr_fc_rights":10.88},{"date":"2023-09-07T16:00:00.000Z","stockId":2549,"ps_ttm":10.305,"sp":11.3,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4168,"cvpos":0.3484}},"lxr_fc_rights":11.3},{"date":"2023-09-06T16:00:00.000Z","stockId":2549,"ps_ttm":9.931,"sp":10.89,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4168,"cvpos":0.3059}},"lxr_fc_rights":10.89},{"date":"2023-09-05T16:00:00.000Z","stockId":2549,"ps_ttm":9.922,"sp":10.88,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.4168,"cvpos":0.3049}},"lxr_fc_rights":10.88},{"date":"2023-09-04T16:00:00.000Z","stockId":2549,"ps_ttm":9.493,"sp":10.41,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4115,"cvpos":0.2187}},"lxr_fc_rights":10.41},{"date":"2023-09-03T16:00:00.000Z","stockId":2549,"ps_ttm":9.512,"sp":10.43,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4115,"cvpos":0.2228}},"lxr_fc_rights":10.43},{"date":"2023-08-31T16:00:00.000Z","stockId":2549,"ps_ttm":9.192,"sp":10.08,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4168,"cvpos":0.1289}},"lxr_fc_rights":10.08},{"date":"2023-08-30T16:00:00.000Z","stockId":2549,"ps_ttm":9.192,"sp":10.08,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4168,"cvpos":0.1289}},"lxr_fc_rights":10.08},{"date":"2023-08-29T16:00:00.000Z","stockId":2549,"ps_ttm":9.293,"sp":10.19,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.425,"cvpos":0.1621}},"lxr_fc_rights":10.19},{"date":"2023-08-28T16:00:00.000Z","stockId":2549,"ps_ttm":9.174,"sp":10.15,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.425,"cvpos":0.121}},"lxr_fc_rights":10.15},{"date":"2023-08-27T16:00:00.000Z","stockId":2549,"ps_ttm":8.822,"sp":9.76,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4337,"cvpos":0.0674}},"lxr_fc_rights":9.76},{"date":"2023-08-24T16:00:00.000Z","stockId":2549,"ps_ttm":8.867,"sp":9.81,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.444,"cvpos":0.07}},"lxr_fc_rights":9.81},{"date":"2023-08-23T16:00:00.000Z","stockId":2549,"ps_ttm":9.039,"sp":10,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.4494,"cvpos":0.096}},"lxr_fc_rights":10},{"date":"2023-08-22T16:00:00.000Z","stockId":2549,"ps_ttm":9.048,"sp":10.01,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.4559,"cvpos":0.0975}},"lxr_fc_rights":10.01},{"date":"2023-08-21T16:00:00.000Z","stockId":2549,"ps_ttm":9.319,"sp":10.31,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4559,"cvpos":0.1568}},"lxr_fc_rights":10.31},{"date":"2023-08-20T16:00:00.000Z","stockId":2549,"ps_ttm":9.599,"sp":10.62,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4575,"cvpos":0.2352}},"lxr_fc_rights":10.62},{"date":"2023-08-17T16:00:00.000Z","stockId":2549,"ps_ttm":9.879,"sp":10.93,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.459,"cvpos":0.2771}},"lxr_fc_rights":10.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2549,"ps_ttm":10.015,"sp":11.08,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.459,"cvpos":0.299}},"lxr_fc_rights":11.08},{"date":"2023-08-15T16:00:00.000Z","stockId":2549,"ps_ttm":9.97,"sp":11.03,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.459,"cvpos":0.2898}},"lxr_fc_rights":11.03},{"date":"2023-08-14T16:00:00.000Z","stockId":2549,"ps_ttm":10.051,"sp":11.12,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4575,"cvpos":0.3026}},"lxr_fc_rights":11.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2549,"ps_ttm":10.16,"sp":11.24,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4575,"cvpos":0.3109}},"lxr_fc_rights":11.24},{"date":"2023-08-10T16:00:00.000Z","stockId":2549,"ps_ttm":10.087,"sp":11.16,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.459,"cvpos":0.3045}},"lxr_fc_rights":11.16},{"date":"2023-08-09T16:00:00.000Z","stockId":2549,"ps_ttm":10.485,"sp":11.6,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.459,"cvpos":0.3402}},"lxr_fc_rights":11.6},{"date":"2023-08-08T16:00:00.000Z","stockId":2549,"ps_ttm":10.395,"sp":11.5,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.459,"cvpos":0.3338}},"lxr_fc_rights":11.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2549,"ps_ttm":10.711,"sp":11.85,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4575,"cvpos":0.359}},"lxr_fc_rights":11.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2549,"ps_ttm":10.602,"sp":11.73,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4575,"cvpos":0.3453}},"lxr_fc_rights":11.73},{"date":"2023-08-03T16:00:00.000Z","stockId":2549,"ps_ttm":10.774,"sp":11.92,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.459,"cvpos":0.3594}},"lxr_fc_rights":11.92},{"date":"2023-08-02T16:00:00.000Z","stockId":2549,"ps_ttm":11.009,"sp":12.18,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7172,"q2v":9.459,"cvpos":0.3745}},"lxr_fc_rights":12.18},{"date":"2023-08-01T16:00:00.000Z","stockId":2549,"ps_ttm":10.666,"sp":11.8,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7225,"q2v":9.459,"cvpos":0.3503}},"lxr_fc_rights":11.8},{"date":"2023-07-31T16:00:00.000Z","stockId":2549,"ps_ttm":10.358,"sp":11.46,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4575,"cvpos":0.3301}},"lxr_fc_rights":11.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2549,"ps_ttm":10.449,"sp":11.56,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7309,"q2v":9.4575,"cvpos":0.3343}},"lxr_fc_rights":11.56},{"date":"2023-07-27T16:00:00.000Z","stockId":2549,"ps_ttm":10.34,"sp":11.44,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.459,"cvpos":0.3278}},"lxr_fc_rights":11.44},{"date":"2023-07-26T16:00:00.000Z","stockId":2549,"ps_ttm":9.352,"sp":11.5,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.459,"cvpos":0.1687}},"lxr_fc_rights":11.5},{"date":"2023-07-25T16:00:00.000Z","stockId":2549,"ps_ttm":9.579,"sp":11.78,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.4832,"cvpos":0.2239}},"lxr_fc_rights":11.78},{"date":"2023-07-24T16:00:00.000Z","stockId":2549,"ps_ttm":9.588,"sp":11.79,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.459,"cvpos":0.2256}},"lxr_fc_rights":11.79},{"date":"2023-07-23T16:00:00.000Z","stockId":2549,"ps_ttm":9.441,"sp":11.61,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.459,"cvpos":0.1926}},"lxr_fc_rights":11.61},{"date":"2023-07-20T16:00:00.000Z","stockId":2549,"ps_ttm":9.734,"sp":11.97,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.4838,"cvpos":0.251}},"lxr_fc_rights":11.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2549,"ps_ttm":8.848,"sp":10.88,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.4838,"cvpos":0.0672}},"lxr_fc_rights":10.88},{"date":"2023-07-18T16:00:00.000Z","stockId":2549,"ps_ttm":8.791,"sp":10.81,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.4838,"cvpos":0.0646}},"lxr_fc_rights":10.81},{"date":"2023-07-17T16:00:00.000Z","stockId":2549,"ps_ttm":8.921,"sp":10.97,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.4838,"cvpos":0.077}},"lxr_fc_rights":10.97},{"date":"2023-07-16T16:00:00.000Z","stockId":2549,"ps_ttm":8.848,"sp":10.88,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.4962,"cvpos":0.066}},"lxr_fc_rights":10.88},{"date":"2023-07-13T16:00:00.000Z","stockId":2549,"ps_ttm":8.945,"sp":11,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.5063,"cvpos":0.0768}},"lxr_fc_rights":11},{"date":"2023-07-12T16:00:00.000Z","stockId":2549,"ps_ttm":9.116,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.5144,"cvpos":0.0988}},"lxr_fc_rights":11.21},{"date":"2023-07-11T16:00:00.000Z","stockId":2549,"ps_ttm":8.799,"sp":10.82,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.5226,"cvpos":0.0646}},"lxr_fc_rights":10.82},{"date":"2023-07-10T16:00:00.000Z","stockId":2549,"ps_ttm":9.262,"sp":11.39,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.5226,"cvpos":0.132}},"lxr_fc_rights":11.39},{"date":"2023-07-09T16:00:00.000Z","stockId":2549,"ps_ttm":9.14,"sp":11.24,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.5307,"cvpos":0.1018}},"lxr_fc_rights":11.24},{"date":"2023-07-06T16:00:00.000Z","stockId":2549,"ps_ttm":9.23,"sp":11.35,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.5337,"cvpos":0.1207}},"lxr_fc_rights":11.35},{"date":"2023-07-05T16:00:00.000Z","stockId":2549,"ps_ttm":9.319,"sp":11.46,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.5457,"cvpos":0.1427}},"lxr_fc_rights":11.46},{"date":"2023-07-04T16:00:00.000Z","stockId":2549,"ps_ttm":9.368,"sp":11.52,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.5469,"cvpos":0.1566}},"lxr_fc_rights":11.52},{"date":"2023-07-03T16:00:00.000Z","stockId":2549,"ps_ttm":9.449,"sp":11.62,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.5469,"cvpos":0.1774}},"lxr_fc_rights":11.62},{"date":"2023-07-02T16:00:00.000Z","stockId":2549,"ps_ttm":9.417,"sp":11.58,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.5469,"cvpos":0.1706}},"lxr_fc_rights":11.58},{"date":"2023-06-29T16:00:00.000Z","stockId":2549,"ps_ttm":9.352,"sp":11.5,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.5632,"cvpos":0.1536}},"lxr_fc_rights":11.5},{"date":"2023-06-28T16:00:00.000Z","stockId":2549,"ps_ttm":9.181,"sp":11.29,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.5746,"cvpos":0.1056}},"lxr_fc_rights":11.29},{"date":"2023-06-27T16:00:00.000Z","stockId":2549,"ps_ttm":9.189,"sp":11.3,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.5828,"cvpos":0.1071}},"lxr_fc_rights":11.3},{"date":"2023-06-26T16:00:00.000Z","stockId":2549,"ps_ttm":9.344,"sp":11.49,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.5828,"cvpos":0.1472}},"lxr_fc_rights":11.49},{"date":"2023-06-25T16:00:00.000Z","stockId":2549,"ps_ttm":8.913,"sp":10.96,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7534,"q2v":9.5952,"cvpos":0.073}},"lxr_fc_rights":10.96},{"date":"2023-06-20T16:00:00.000Z","stockId":2549,"ps_ttm":9.124,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.5957,"cvpos":0.0975}},"lxr_fc_rights":11.22},{"date":"2023-06-19T16:00:00.000Z","stockId":2549,"ps_ttm":9.368,"sp":11.52,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.5957,"cvpos":0.1486}},"lxr_fc_rights":11.52},{"date":"2023-06-18T16:00:00.000Z","stockId":2549,"ps_ttm":9.368,"sp":11.52,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.5957,"cvpos":0.1486}},"lxr_fc_rights":11.52},{"date":"2023-06-15T16:00:00.000Z","stockId":2549,"ps_ttm":9.23,"sp":11.35,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.6076,"cvpos":0.1152}},"lxr_fc_rights":11.35},{"date":"2023-06-14T16:00:00.000Z","stockId":2549,"ps_ttm":9.197,"sp":11.31,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.6269,"cvpos":0.1056}},"lxr_fc_rights":11.31},{"date":"2023-06-13T16:00:00.000Z","stockId":2549,"ps_ttm":9.075,"sp":11.16,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.6337,"cvpos":0.0893}},"lxr_fc_rights":11.16},{"date":"2023-06-12T16:00:00.000Z","stockId":2549,"ps_ttm":9.327,"sp":11.47,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.6337,"cvpos":0.1376}},"lxr_fc_rights":11.47},{"date":"2023-06-11T16:00:00.000Z","stockId":2549,"ps_ttm":9.384,"sp":11.54,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.6399,"cvpos":0.1444}},"lxr_fc_rights":11.54},{"date":"2023-06-08T16:00:00.000Z","stockId":2549,"ps_ttm":9.108,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.653,"cvpos":0.0919}},"lxr_fc_rights":11.2},{"date":"2023-06-07T16:00:00.000Z","stockId":2549,"ps_ttm":9.197,"sp":11.31,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.6661,"cvpos":0.1029}},"lxr_fc_rights":11.31},{"date":"2023-06-06T16:00:00.000Z","stockId":2549,"ps_ttm":9.181,"sp":11.29,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.6671,"cvpos":0.1003}},"lxr_fc_rights":11.29},{"date":"2023-06-05T16:00:00.000Z","stockId":2549,"ps_ttm":9.425,"sp":11.59,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.6671,"cvpos":0.1499}},"lxr_fc_rights":11.59},{"date":"2023-06-04T16:00:00.000Z","stockId":2549,"ps_ttm":9.775,"sp":12.02,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.6695,"cvpos":0.216}},"lxr_fc_rights":12.02},{"date":"2023-06-01T16:00:00.000Z","stockId":2549,"ps_ttm":9.75,"sp":11.99,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.6782,"cvpos":0.2126}},"lxr_fc_rights":11.99},{"date":"2023-05-31T16:00:00.000Z","stockId":2549,"ps_ttm":9.547,"sp":11.74,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.6782,"cvpos":0.1728}},"lxr_fc_rights":11.74},{"date":"2023-05-30T16:00:00.000Z","stockId":2549,"ps_ttm":9.336,"sp":11.48,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.6791,"cvpos":0.1332}},"lxr_fc_rights":11.48},{"date":"2023-05-29T16:00:00.000Z","stockId":2549,"ps_ttm":9.368,"sp":11.52,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.6791,"cvpos":0.1376}},"lxr_fc_rights":11.52},{"date":"2023-05-28T16:00:00.000Z","stockId":2549,"ps_ttm":9.319,"sp":11.46,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.6893,"cvpos":0.1293}},"lxr_fc_rights":11.46},{"date":"2023-05-25T16:00:00.000Z","stockId":2549,"ps_ttm":9.506,"sp":11.69,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.7226,"cvpos":0.1591}},"lxr_fc_rights":11.69},{"date":"2023-05-24T16:00:00.000Z","stockId":2549,"ps_ttm":9.547,"sp":11.74,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.7337,"cvpos":0.1674}},"lxr_fc_rights":11.74},{"date":"2023-05-23T16:00:00.000Z","stockId":2549,"ps_ttm":9.596,"sp":11.8,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.7438,"cvpos":0.1745}},"lxr_fc_rights":11.8},{"date":"2023-05-22T16:00:00.000Z","stockId":2549,"ps_ttm":9.514,"sp":11.7,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.7438,"cvpos":0.1596}},"lxr_fc_rights":11.7},{"date":"2023-05-21T16:00:00.000Z","stockId":2549,"ps_ttm":9.596,"sp":11.8,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.7438,"cvpos":0.1733}},"lxr_fc_rights":11.8},{"date":"2023-05-18T16:00:00.000Z","stockId":2549,"ps_ttm":9.531,"sp":11.72,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.7653,"cvpos":0.1605}},"lxr_fc_rights":11.72},{"date":"2023-05-17T16:00:00.000Z","stockId":2549,"ps_ttm":9.287,"sp":11.42,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7436,"q2v":9.7809,"cvpos":0.1207}},"lxr_fc_rights":11.42},{"date":"2023-05-16T16:00:00.000Z","stockId":2549,"ps_ttm":9.344,"sp":11.49,"statistics":{"ps_ttm":{"q8v":15.4143,"q5v":12.7478,"q2v":9.7809,"cvpos":0.1305}},"lxr_fc_rights":11.49},{"date":"2023-05-15T16:00:00.000Z","stockId":2549,"ps_ttm":9.214,"sp":11.33,"statistics":{"ps_ttm":{"q8v":15.4229,"q5v":12.7506,"q2v":9.7809,"cvpos":0.1059}},"lxr_fc_rights":11.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":153650604,"t_y2y":-0.05555546950172249}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":626657136,"t_y2y":0.06567581434080678}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":485226154,"t_y2y":0.13189020911524196}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-07-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":310361579,"t_y2y":0.10522233198973557}}},"exchangeRate":1,"influenceDate":"2025-07-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":162688860,"t_y2y":0.13791975773449353}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":588037307,"t_y2y":0.029534181901174707}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":428686590,"t_y2y":0.02443033552930481}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":280813706,"t_y2y":-0.04635796156588381}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":142970415,"t_y2y":0.02558044280800944}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":571168318,"t_y2y":-0.32969793133307607}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":418463389,"t_y2y":-0.232010655067546}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":294464479,"t_y2y":-0.18973231786428288}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":139404389,"t_y2y":-0.3076805758414459}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":852105856,"t_y2y":0.2765518713550292}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":544881764,"t_y2y":0.12078549645896551}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":363416295,"t_y2y":0.20743848898367104}}},"exchangeRate":1,"influenceDate":"2022-07-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":201358483,"t_y2y":0.5776482956694388}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":667505861,"t_y2y":0.28675027182625873}}},"exchangeRate":1,"influenceDate":"2022-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2549}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2549,"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2549,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2549,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":22.472020453714112,"cvpos":0.8689655172413793,"minv":5.5307105451086045,"maxv":32.11107192779464,"avgv":12.441703366252359,"maxpv":32.11107192779464,"q2v":7.594639803044666,"q5v":9.600993346530775,"q8v":20.07584358019883,"maxvd":"2025-10-13T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}