window.pageData = {"stock":{"name":"*ST春兴","stockCode":"002547","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2547,"pb":-8.493,"sp":3.29,"statistics":{"pb":{"q8v":-73.4478,"q5v":65.5055,"q2v":11.3605,"cvpos":0.9903}},"lxr_fc_rights":3.29},{"stockId":2547,"date":"2026-05-12T16:00:00.000Z","pb":-8.415,"sp":3.26,"statistics":{"pb":{"q8v":-73.7245,"q5v":65.1652,"q2v":11.3605,"cvpos":0.9917}},"lxr_fc_rights":3.26},{"date":"2026-05-11T16:00:00.000Z","stockId":2547,"pb":-8.002,"sp":3.1,"statistics":{"pb":{"q8v":-73.7245,"q5v":64.8249,"q2v":11.3351,"cvpos":0.9931}},"lxr_fc_rights":3.1},{"date":"2026-05-10T16:00:00.000Z","stockId":2547,"pb":-7.692,"sp":2.98,"statistics":{"pb":{"q8v":-74.1394,"q5v":64.8249,"q2v":11.3351,"cvpos":0.9958}},"lxr_fc_rights":2.98},{"date":"2026-05-07T16:00:00.000Z","stockId":2547,"pb":-7.331,"sp":2.84,"statistics":{"pb":{"q8v":-75.1077,"q5v":61.7623,"q2v":11.3098,"cvpos":0.9986}},"lxr_fc_rights":2.84},{"date":"2026-05-06T16:00:00.000Z","stockId":2547,"pb":-7.099,"sp":2.75,"statistics":{"pb":{"q8v":-75.5226,"q5v":61.0818,"q2v":11.2845,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2026-05-05T16:00:00.000Z","stockId":2547,"pb":-7.408,"sp":2.87,"statistics":{"pb":{"q8v":-76.3526,"q5v":60.7415,"q2v":11.2845,"cvpos":1}},"lxr_fc_rights":2.87},{"stockId":2547,"date":"2026-04-29T16:00:00.000Z","pb":-7.796,"sp":3.02,"statistics":{"pb":{"q8v":-76.9058,"q5v":59.3803,"q2v":11.267,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2026-04-27T16:00:00.000Z","stockId":2547,"pb":-23.615,"sp":3.18,"statistics":{"pb":{"q8v":-76.9058,"q5v":58.6147,"q2v":11.267,"cvpos":0.9876}},"lxr_fc_rights":3.18},{"date":"2026-04-26T16:00:00.000Z","stockId":2547,"pb":-23.392,"sp":3.15,"statistics":{"pb":{"q8v":-77.1825,"q5v":47.5125,"q2v":11.2592,"cvpos":0.9903}},"lxr_fc_rights":3.15},{"stockId":2547,"date":"2026-04-23T16:00:00.000Z","pb":-22.798,"sp":3.07,"statistics":{"pb":{"q8v":-79.1189,"q5v":35.1862,"q2v":11.1034,"cvpos":0.9972}},"lxr_fc_rights":3.07},{"stockId":2547,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":-80.5021,"q5v":34.6038,"q2v":11.0821,"cvpos":0.9931}},"pb":-23.243,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2026-04-21T16:00:00.000Z","stockId":2547,"pb":-25.174,"sp":3.39,"statistics":{"pb":{"q8v":-82.3003,"q5v":34.2641,"q2v":11.0821,"cvpos":0.9751}},"lxr_fc_rights":3.39},{"stockId":2547,"date":"2026-04-20T16:00:00.000Z","pb":-25.174,"sp":3.39,"statistics":{"pb":{"q8v":-82.3003,"q5v":34.2156,"q2v":11.0821,"cvpos":0.9765}},"lxr_fc_rights":3.39},{"stockId":2547,"date":"2026-04-19T16:00:00.000Z","pb":-25.768,"sp":3.47,"statistics":{"pb":{"q8v":-83.1302,"q5v":34.167,"q2v":11.0763,"cvpos":0.9696}},"lxr_fc_rights":3.47},{"date":"2026-04-16T16:00:00.000Z","stockId":2547,"pb":-25.545,"sp":3.44,"statistics":{"pb":{"q8v":-83.9601,"q5v":33.9244,"q2v":11.0568,"cvpos":0.9738}},"lxr_fc_rights":3.44},{"date":"2026-04-15T16:00:00.000Z","stockId":2547,"pb":-23.243,"sp":3.13,"statistics":{"pb":{"q8v":-86.5882,"q5v":33.6817,"q2v":11.0566,"cvpos":0.9945}},"lxr_fc_rights":3.13},{"stockId":2547,"date":"2026-04-14T16:00:00.000Z","pb":-22.204,"sp":2.99,"statistics":{"pb":{"q8v":-88.5247,"q5v":33.4876,"q2v":11.0566,"cvpos":1}},"lxr_fc_rights":2.99},{"date":"2026-04-13T16:00:00.000Z","stockId":2547,"pb":-23.021,"sp":3.1,"statistics":{"pb":{"q8v":-90.5995,"q5v":33.342,"q2v":11.0566,"cvpos":0.9986}},"lxr_fc_rights":3.1},{"stockId":2547,"date":"2026-04-12T16:00:00.000Z","pb":-23.095,"sp":3.11,"statistics":{"pb":{"q8v":-93.6425,"q5v":32.8566,"q2v":11.0535,"cvpos":0.9986}},"lxr_fc_rights":3.11},{"date":"2026-04-09T16:00:00.000Z","stockId":2547,"pb":-23.466,"sp":3.16,"statistics":{"pb":{"q8v":-94.3341,"q5v":32.2742,"q2v":11.0315,"cvpos":0.9986}},"lxr_fc_rights":3.16},{"date":"2026-04-08T16:00:00.000Z","stockId":2547,"pb":-23.912,"sp":3.22,"statistics":{"pb":{"q8v":2959.863,"q5v":32.0801,"q2v":11.0099,"cvpos":0.9959}},"lxr_fc_rights":3.22},{"stockId":2547,"date":"2026-04-07T16:00:00.000Z","pb":-24.06,"sp":3.24,"statistics":{"pb":{"q8v":2830.4701,"q5v":31.9345,"q2v":11.0099,"cvpos":0.9959}},"lxr_fc_rights":3.24},{"stockId":2547,"date":"2026-04-06T16:00:00.000Z","pb":-22.649,"sp":3.05,"statistics":{"pb":{"q8v":2787.3391,"q5v":31.7889,"q2v":11.0099,"cvpos":1}},"lxr_fc_rights":3.05},{"date":"2026-04-02T16:00:00.000Z","stockId":2547,"pb":-23.763,"sp":3.2,"statistics":{"pb":{"q8v":2733.4254,"q5v":31.4007,"q2v":10.9809,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"date":"2026-04-01T16:00:00.000Z","stockId":2547,"pb":-24.58,"sp":3.31,"statistics":{"pb":{"q8v":2728.034,"q5v":31.158,"q2v":10.9809,"cvpos":0.9972}},"lxr_fc_rights":3.31},{"stockId":2547,"date":"2026-03-31T16:00:00.000Z","pb":-25.1,"sp":3.38,"statistics":{"pb":{"q8v":2717.2513,"q5v":31.0609,"q2v":10.9809,"cvpos":0.9931}},"lxr_fc_rights":3.38},{"date":"2026-03-30T16:00:00.000Z","stockId":2547,"pb":-24.877,"sp":3.35,"statistics":{"pb":{"q8v":2717.2513,"q5v":31.0124,"q2v":10.9809,"cvpos":0.9972}},"lxr_fc_rights":3.35},{"date":"2026-03-29T16:00:00.000Z","stockId":2547,"pb":-25.323,"sp":3.41,"statistics":{"pb":{"q8v":2641.7721,"q5v":30.9639,"q2v":10.9397,"cvpos":0.9931}},"lxr_fc_rights":3.41},{"stockId":2547,"date":"2026-03-26T16:00:00.000Z","pb":-25.174,"sp":3.39,"statistics":{"pb":{"q8v":2614.8152,"q5v":30.0903,"q2v":10.8696,"cvpos":0.9945}},"lxr_fc_rights":3.39},{"date":"2026-03-25T16:00:00.000Z","stockId":2547,"pb":-25.026,"sp":3.37,"statistics":{"pb":{"q8v":2609.4239,"q5v":29.5564,"q2v":10.8544,"cvpos":0.9959}},"lxr_fc_rights":3.37},{"date":"2026-03-24T16:00:00.000Z","stockId":2547,"pb":-25.471,"sp":3.43,"statistics":{"pb":{"q8v":2598.6411,"q5v":29.2167,"q2v":10.8544,"cvpos":0.9959}},"lxr_fc_rights":3.43},{"date":"2026-03-23T16:00:00.000Z","stockId":2547,"pb":-24.506,"sp":3.3,"statistics":{"pb":{"q8v":2593.2497,"q5v":29.0226,"q2v":10.8544,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2026-03-22T16:00:00.000Z","stockId":2547,"pb":-23.689,"sp":3.19,"statistics":{"pb":{"q8v":2593.2497,"q5v":28.7314,"q2v":10.8475,"cvpos":1}},"lxr_fc_rights":3.19},{"stockId":2547,"date":"2026-03-19T16:00:00.000Z","pb":-25.026,"sp":3.37,"statistics":{"pb":{"q8v":2571.6843,"q5v":27.8578,"q2v":10.7995,"cvpos":1}},"lxr_fc_rights":3.37},{"stockId":2547,"date":"2026-03-18T16:00:00.000Z","pb":-26.065,"sp":3.51,"statistics":{"pb":{"q8v":2566.2929,"q5v":26.9842,"q2v":10.7788,"cvpos":0.9972}},"lxr_fc_rights":3.51},{"date":"2026-03-17T16:00:00.000Z","stockId":2547,"pb":-26.585,"sp":3.58,"statistics":{"pb":{"q8v":2544.7274,"q5v":26.7901,"q2v":10.7788,"cvpos":0.9903}},"lxr_fc_rights":3.58},{"date":"2026-03-16T16:00:00.000Z","stockId":2547,"pb":-27.328,"sp":3.68,"statistics":{"pb":{"q8v":2544.7274,"q5v":26.693,"q2v":10.7788,"cvpos":0.9834}},"lxr_fc_rights":3.68},{"stockId":2547,"date":"2026-03-15T16:00:00.000Z","pb":-26.436,"sp":3.56,"statistics":{"pb":{"q8v":2544.7274,"q5v":26.4018,"q2v":10.7761,"cvpos":0.9931}},"lxr_fc_rights":3.56},{"date":"2026-03-12T16:00:00.000Z","stockId":2547,"pb":-26.139,"sp":3.52,"statistics":{"pb":{"q8v":2533.9447,"q5v":25.965,"q2v":10.7293,"cvpos":0.9972}},"lxr_fc_rights":3.52},{"date":"2026-03-11T16:00:00.000Z","stockId":2547,"pb":-26.882,"sp":3.62,"statistics":{"pb":{"q8v":2533.9447,"q5v":25.6738,"q2v":10.7293,"cvpos":0.9903}},"lxr_fc_rights":3.62},{"date":"2026-03-10T16:00:00.000Z","stockId":2547,"pb":-28.219,"sp":3.8,"statistics":{"pb":{"q8v":2533.9447,"q5v":25.4311,"q2v":10.7293,"cvpos":0.982}},"lxr_fc_rights":3.8},{"stockId":2547,"date":"2026-03-09T16:00:00.000Z","pb":-26.808,"sp":3.61,"statistics":{"pb":{"q8v":2528.5533,"q5v":25.3826,"q2v":10.7293,"cvpos":0.9931}},"lxr_fc_rights":3.61},{"stockId":2547,"date":"2026-03-08T16:00:00.000Z","pb":-26.436,"sp":3.56,"statistics":{"pb":{"q8v":2528.5533,"q5v":25.0914,"q2v":10.7293,"cvpos":0.9959}},"lxr_fc_rights":3.56},{"stockId":2547,"date":"2026-03-05T16:00:00.000Z","sp":3.58,"statistics":{"pb":{"q8v":2523.1619,"q5v":21.1058,"q2v":10.6592,"cvpos":0.9959}},"pb":-26.585,"lxr_fc_rights":3.58},{"date":"2026-03-04T16:00:00.000Z","stockId":2547,"sp":3.54,"statistics":{"pb":{"q8v":2517.7705,"q5v":21.0484,"q2v":10.6358,"cvpos":0.9972}},"pb":-26.288,"lxr_fc_rights":3.54},{"stockId":2547,"date":"2026-03-03T16:00:00.000Z","sp":3.47,"statistics":{"pb":{"q8v":2517.7705,"q5v":21.0197,"q2v":10.6358,"cvpos":0.9986}},"pb":-25.768,"lxr_fc_rights":3.47},{"stockId":2547,"date":"2026-03-02T16:00:00.000Z","sp":3.46,"statistics":{"pb":{"q8v":2512.3792,"q5v":20.991,"q2v":10.6358,"cvpos":1}},"pb":-25.694,"lxr_fc_rights":3.46},{"date":"2026-03-01T16:00:00.000Z","stockId":2547,"sp":3.64,"statistics":{"pb":{"q8v":2512.3792,"q5v":20.8187,"q2v":10.5958,"cvpos":0.9986}},"pb":-27.031,"lxr_fc_rights":3.64},{"date":"2026-02-26T16:00:00.000Z","stockId":2547,"sp":3.81,"statistics":{"pb":{"q8v":2512.3792,"q5v":20.388,"q2v":10.576,"cvpos":0.9917}},"pb":-28.293,"lxr_fc_rights":3.81},{"stockId":2547,"date":"2026-02-25T16:00:00.000Z","sp":3.75,"statistics":{"pb":{"q8v":2506.9878,"q5v":20.1295,"q2v":10.5657,"cvpos":0.9931}},"pb":-27.847,"lxr_fc_rights":3.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2547,"sp":3.87,"statistics":{"pb":{"q8v":2501.5964,"q5v":19.9285,"q2v":10.5657,"cvpos":0.989}},"pb":-28.739,"lxr_fc_rights":3.87},{"date":"2026-02-23T16:00:00.000Z","stockId":2547,"sp":3.86,"statistics":{"pb":{"q8v":2501.5964,"q5v":19.8424,"q2v":10.5657,"cvpos":0.9903}},"pb":-28.664,"lxr_fc_rights":3.86},{"stockId":2547,"date":"2026-02-12T16:00:00.000Z","pb":-27.253,"sp":3.67,"statistics":{"pb":{"q8v":2501.5964,"q5v":19.3542,"q2v":10.519,"cvpos":0.9986}},"lxr_fc_rights":3.67},{"date":"2026-02-11T16:00:00.000Z","stockId":2547,"pb":-27.625,"sp":3.72,"statistics":{"pb":{"q8v":2501.5964,"q5v":19.1245,"q2v":10.5001,"cvpos":0.9973}},"lxr_fc_rights":3.72},{"date":"2026-02-10T16:00:00.000Z","stockId":2547,"pb":-28.664,"sp":3.86,"statistics":{"pb":{"q8v":2501.5964,"q5v":19.0096,"q2v":10.5001,"cvpos":0.9945}},"lxr_fc_rights":3.86},{"stockId":2547,"date":"2026-02-09T16:00:00.000Z","pb":-30.298,"sp":4.08,"statistics":{"pb":{"q8v":2496.2051,"q5v":18.8086,"q2v":10.5001,"cvpos":0.9918}},"lxr_fc_rights":4.08},{"stockId":2547,"date":"2026-02-08T16:00:00.000Z","pb":-29.481,"sp":3.97,"statistics":{"pb":{"q8v":2496.2051,"q5v":18.3492,"q2v":10.5001,"cvpos":0.9945}},"lxr_fc_rights":3.97},{"stockId":2547,"date":"2026-02-05T16:00:00.000Z","pb":-28.664,"sp":3.86,"statistics":{"pb":{"q8v":2496.2051,"q5v":17.8897,"q2v":10.4255,"cvpos":0.9959}},"lxr_fc_rights":3.86},{"date":"2026-02-04T16:00:00.000Z","stockId":2547,"pb":-27.847,"sp":3.75,"statistics":{"pb":{"q8v":2490.8137,"q5v":17.861,"q2v":10.4021,"cvpos":0.9973}},"lxr_fc_rights":3.75},{"stockId":2547,"date":"2026-02-03T16:00:00.000Z","pb":-27.625,"sp":3.72,"statistics":{"pb":{"q8v":2490.8137,"q5v":17.861,"q2v":10.4021,"cvpos":0.9986}},"lxr_fc_rights":3.72},{"date":"2026-02-02T16:00:00.000Z","stockId":2547,"pb":-26.882,"sp":3.62,"statistics":{"pb":{"q8v":2490.8137,"q5v":17.8323,"q2v":10.4021,"cvpos":1}},"lxr_fc_rights":3.62},{"date":"2026-02-01T16:00:00.000Z","stockId":2547,"pb":-29.852,"sp":4.02,"statistics":{"pb":{"q8v":2485.4223,"q5v":17.8036,"q2v":10.3787,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2026-01-29T16:00:00.000Z","stockId":2547,"pb":-33.194,"sp":4.47,"statistics":{"pb":{"q8v":2485.4223,"q5v":17.6026,"q2v":10.3567,"cvpos":0.9986}},"lxr_fc_rights":4.47},{"stockId":2547,"date":"2026-01-28T16:00:00.000Z","pb":-33.417,"sp":4.5,"statistics":{"pb":{"q8v":2480.0309,"q5v":17.4852,"q2v":10.3483,"cvpos":0.9959}},"lxr_fc_rights":4.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2547,"pb":-33.862,"sp":4.56,"statistics":{"pb":{"q8v":2480.0309,"q5v":17.3966,"q2v":10.3483,"cvpos":0.9945}},"lxr_fc_rights":4.56},{"stockId":2547,"date":"2026-01-26T16:00:00.000Z","pb":-34.382,"sp":4.63,"statistics":{"pb":{"q8v":2480.0309,"q5v":17.3704,"q2v":10.3483,"cvpos":0.9822}},"lxr_fc_rights":4.63},{"date":"2026-01-25T16:00:00.000Z","stockId":2547,"pb":-34.976,"sp":4.71,"statistics":{"pb":{"q8v":2480.0309,"q5v":17.3441,"q2v":10.3483,"cvpos":0.967}},"lxr_fc_rights":4.71},{"date":"2026-01-22T16:00:00.000Z","stockId":2547,"pb":-35.793,"sp":4.82,"statistics":{"pb":{"q8v":2480.0309,"q5v":17.2293,"q2v":10.332,"cvpos":0.9519}},"lxr_fc_rights":4.82},{"stockId":2547,"date":"2026-01-21T16:00:00.000Z","pb":-34.828,"sp":4.69,"statistics":{"pb":{"q8v":2480.0309,"q5v":17.1144,"q2v":10.332,"cvpos":0.9711}},"lxr_fc_rights":4.69},{"stockId":2547,"date":"2026-01-20T16:00:00.000Z","pb":-34.457,"sp":4.64,"statistics":{"pb":{"q8v":2480.0309,"q5v":17.0282,"q2v":10.332,"cvpos":0.9793}},"lxr_fc_rights":4.64},{"date":"2026-01-19T16:00:00.000Z","stockId":2547,"pb":-34.085,"sp":4.59,"statistics":{"pb":{"q8v":2480.0309,"q5v":16.9421,"q2v":10.332,"cvpos":0.9917}},"lxr_fc_rights":4.59},{"stockId":2547,"date":"2026-01-18T16:00:00.000Z","pb":-34.308,"sp":4.62,"statistics":{"pb":{"q8v":2474.6396,"q5v":16.9421,"q2v":10.332,"cvpos":0.989}},"lxr_fc_rights":4.62},{"stockId":2547,"date":"2026-01-15T16:00:00.000Z","pb":-34.159,"sp":4.6,"statistics":{"pb":{"q8v":2474.6396,"q5v":16.8399,"q2v":10.2882,"cvpos":0.9904}},"lxr_fc_rights":4.6},{"date":"2026-01-14T16:00:00.000Z","stockId":2547,"pb":-34.382,"sp":4.63,"statistics":{"pb":{"q8v":2463.8568,"q5v":16.8272,"q2v":10.2852,"cvpos":0.9876}},"lxr_fc_rights":4.63},{"stockId":2547,"date":"2026-01-13T16:00:00.000Z","pb":-35.273,"sp":4.75,"statistics":{"pb":{"q8v":2463.8568,"q5v":16.7698,"q2v":10.2852,"cvpos":0.9669}},"lxr_fc_rights":4.75},{"stockId":2547,"date":"2026-01-12T16:00:00.000Z","pb":-35.125,"sp":4.73,"statistics":{"pb":{"q8v":2463.8568,"q5v":16.7124,"q2v":10.2852,"cvpos":0.971}},"lxr_fc_rights":4.73},{"date":"2026-01-11T16:00:00.000Z","stockId":2547,"pb":-36.016,"sp":4.85,"statistics":{"pb":{"q8v":2453.0741,"q5v":16.5152,"q2v":10.2852,"cvpos":0.9599}},"lxr_fc_rights":4.85},{"stockId":2547,"date":"2026-01-08T16:00:00.000Z","pb":-35.348,"sp":4.76,"statistics":{"pb":{"q8v":2453.0741,"q5v":16.3296,"q2v":10.2618,"cvpos":0.9656}},"lxr_fc_rights":4.76},{"date":"2026-01-07T16:00:00.000Z","stockId":2547,"pb":-34.902,"sp":4.7,"statistics":{"pb":{"q8v":2453.0741,"q5v":16.3104,"q2v":10.2369,"cvpos":0.9766}},"lxr_fc_rights":4.7},{"date":"2026-01-06T16:00:00.000Z","stockId":2547,"pb":-34.531,"sp":4.65,"statistics":{"pb":{"q8v":2447.6827,"q5v":16.2242,"q2v":10.2369,"cvpos":0.9848}},"lxr_fc_rights":4.65},{"date":"2026-01-05T16:00:00.000Z","stockId":2547,"pb":-35.273,"sp":4.75,"statistics":{"pb":{"q8v":2447.6827,"q5v":16.1381,"q2v":10.2369,"cvpos":0.9724}},"lxr_fc_rights":4.75},{"date":"2026-01-04T16:00:00.000Z","stockId":2547,"pb":-34.902,"sp":4.7,"statistics":{"pb":{"q8v":2436.9,"q5v":16.0232,"q2v":10.2151,"cvpos":0.9793}},"lxr_fc_rights":4.7},{"date":"2025-12-30T16:00:00.000Z","stockId":2547,"pb":-34.679,"sp":4.67,"statistics":{"pb":{"q8v":2436.9,"q5v":15.9083,"q2v":10.2151,"cvpos":0.9821}},"lxr_fc_rights":4.67},{"date":"2025-12-29T16:00:00.000Z","stockId":2547,"pb":-34.679,"sp":4.67,"statistics":{"pb":{"q8v":2431.5086,"q5v":15.9083,"q2v":10.2151,"cvpos":0.9834}},"lxr_fc_rights":4.67},{"date":"2025-12-28T16:00:00.000Z","stockId":2547,"pb":-34.382,"sp":4.63,"statistics":{"pb":{"q8v":2431.5086,"q5v":15.7935,"q2v":10.2026,"cvpos":0.989}},"lxr_fc_rights":4.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2547,"pb":-34.457,"sp":4.64,"statistics":{"pb":{"q8v":2426.1172,"q5v":15.5925,"q2v":10.1917,"cvpos":0.9876}},"lxr_fc_rights":4.64},{"date":"2025-12-24T16:00:00.000Z","stockId":2547,"pb":-34.754,"sp":4.68,"statistics":{"pb":{"q8v":2420.7259,"q5v":15.535,"q2v":10.1917,"cvpos":0.9862}},"lxr_fc_rights":4.68},{"date":"2025-12-23T16:00:00.000Z","stockId":2547,"pb":-34.085,"sp":4.59,"statistics":{"pb":{"q8v":2415.3345,"q5v":15.5063,"q2v":10.1917,"cvpos":0.9931}},"lxr_fc_rights":4.59},{"date":"2025-12-22T16:00:00.000Z","stockId":2547,"pb":-33.862,"sp":4.56,"statistics":{"pb":{"q8v":2409.9431,"q5v":15.4776,"q2v":10.1917,"cvpos":0.9959}},"lxr_fc_rights":4.56},{"date":"2025-12-21T16:00:00.000Z","stockId":2547,"pb":-34.457,"sp":4.64,"statistics":{"pb":{"q8v":2404.5517,"q5v":15.3915,"q2v":10.1917,"cvpos":0.9917}},"lxr_fc_rights":4.64},{"date":"2025-12-18T16:00:00.000Z","stockId":2547,"pb":-34.159,"sp":4.6,"statistics":{"pb":{"q8v":2404.5517,"q5v":15.0182,"q2v":10.1684,"cvpos":0.9945}},"lxr_fc_rights":4.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2547,"pb":-33.343,"sp":4.49,"statistics":{"pb":{"q8v":2388.3776,"q5v":14.9607,"q2v":10.1683,"cvpos":0.9986}},"lxr_fc_rights":4.49},{"date":"2025-12-16T16:00:00.000Z","stockId":2547,"pb":-33.417,"sp":4.5,"statistics":{"pb":{"q8v":2388.3776,"q5v":14.932,"q2v":10.1683,"cvpos":0.9986}},"lxr_fc_rights":4.5},{"date":"2025-12-15T16:00:00.000Z","stockId":2547,"pb":-33.12,"sp":4.46,"statistics":{"pb":{"q8v":2388.3776,"q5v":14.9033,"q2v":10.1683,"cvpos":1}},"lxr_fc_rights":4.46},{"date":"2025-12-14T16:00:00.000Z","stockId":2547,"pb":-33.937,"sp":4.57,"statistics":{"pb":{"q8v":2377.5949,"q5v":14.7884,"q2v":10.1459,"cvpos":1}},"lxr_fc_rights":4.57},{"date":"2025-12-11T16:00:00.000Z","stockId":2547,"pb":-34.605,"sp":4.66,"statistics":{"pb":{"q8v":2366.8121,"q5v":14.53,"q2v":10.1216,"cvpos":0.9986}},"lxr_fc_rights":4.66},{"date":"2025-12-10T16:00:00.000Z","stockId":2547,"pb":-34.382,"sp":4.63,"statistics":{"pb":{"q8v":2366.8121,"q5v":14.53,"q2v":10.117,"cvpos":1}},"lxr_fc_rights":4.63},{"date":"2025-12-09T16:00:00.000Z","stockId":2547,"pb":-35.348,"sp":4.76,"statistics":{"pb":{"q8v":2361.4208,"q5v":14.53,"q2v":10.117,"cvpos":0.9931}},"lxr_fc_rights":4.76},{"date":"2025-12-08T16:00:00.000Z","stockId":2547,"pb":-35.273,"sp":4.75,"statistics":{"pb":{"q8v":2356.0294,"q5v":14.53,"q2v":10.117,"cvpos":0.9959}},"lxr_fc_rights":4.75},{"date":"2025-12-07T16:00:00.000Z","stockId":2547,"pb":-35.942,"sp":4.84,"statistics":{"pb":{"q8v":2329.0725,"q5v":14.4726,"q2v":10.0999,"cvpos":0.9917}},"lxr_fc_rights":4.84},{"date":"2025-12-04T16:00:00.000Z","stockId":2547,"pb":-35.348,"sp":4.76,"statistics":{"pb":{"q8v":2312.8984,"q5v":14.329,"q2v":10.07,"cvpos":0.9959}},"lxr_fc_rights":4.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2547,"pb":-35.051,"sp":4.72,"statistics":{"pb":{"q8v":2280.5502,"q5v":14.2716,"q2v":10.0515,"cvpos":1}},"lxr_fc_rights":4.72},{"date":"2025-12-02T16:00:00.000Z","stockId":2547,"pb":-35.125,"sp":4.73,"statistics":{"pb":{"q8v":2178.1141,"q5v":14.2429,"q2v":10.0515,"cvpos":0.9986}},"lxr_fc_rights":4.73},{"date":"2025-12-01T16:00:00.000Z","stockId":2547,"pb":-36.239,"sp":4.88,"statistics":{"pb":{"q8v":110.4236,"q5v":14.2312,"q2v":10.0515,"cvpos":0.9945}},"lxr_fc_rights":4.88},{"date":"2025-11-30T16:00:00.000Z","stockId":2547,"pb":-36.907,"sp":4.97,"statistics":{"pb":{"q8v":109.743,"q5v":14.2024,"q2v":10.0465,"cvpos":0.9903}},"lxr_fc_rights":4.97},{"date":"2025-11-27T16:00:00.000Z","stockId":2547,"pb":-36.387,"sp":4.9,"statistics":{"pb":{"q8v":108.0415,"q5v":14.128,"q2v":10.0447,"cvpos":0.9945}},"lxr_fc_rights":4.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2547,"pb":-36.164,"sp":4.87,"statistics":{"pb":{"q8v":104.6387,"q5v":14.128,"q2v":10.0314,"cvpos":0.9959}},"lxr_fc_rights":4.87},{"date":"2025-11-25T16:00:00.000Z","stockId":2547,"pb":-36.907,"sp":4.97,"statistics":{"pb":{"q8v":103.1074,"q5v":14.128,"q2v":10.0314,"cvpos":0.9945}},"lxr_fc_rights":4.97},{"date":"2025-11-24T16:00:00.000Z","stockId":2547,"pb":-35.942,"sp":4.84,"statistics":{"pb":{"q8v":102.0865,"q5v":14.128,"q2v":10.0314,"cvpos":0.9972}},"lxr_fc_rights":4.84},{"date":"2025-11-23T16:00:00.000Z","stockId":2547,"pb":-35.719,"sp":4.81,"statistics":{"pb":{"q8v":101.2358,"q5v":14.128,"q2v":10.0314,"cvpos":0.9986}},"lxr_fc_rights":4.81},{"date":"2025-11-20T16:00:00.000Z","stockId":2547,"pb":-35.125,"sp":4.73,"statistics":{"pb":{"q8v":100.3851,"q5v":14.0993,"q2v":10.0194,"cvpos":1}},"lxr_fc_rights":4.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2547,"pb":-36.759,"sp":4.95,"statistics":{"pb":{"q8v":99.7045,"q5v":14.0706,"q2v":10.0143,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2547,"pb":-37.427,"sp":5.04,"statistics":{"pb":{"q8v":99.3642,"q5v":14.0706,"q2v":10.0143,"cvpos":1}},"lxr_fc_rights":5.04},{"date":"2025-11-17T16:00:00.000Z","stockId":2547,"pb":-38.467,"sp":5.18,"statistics":{"pb":{"q8v":95.2807,"q5v":14.0706,"q2v":10.0143,"cvpos":0.9972}},"lxr_fc_rights":5.18},{"date":"2025-11-16T16:00:00.000Z","stockId":2547,"pb":-40.323,"sp":5.43,"statistics":{"pb":{"q8v":95.1106,"q5v":14.0418,"q2v":10.0047,"cvpos":0.9876}},"lxr_fc_rights":5.43},{"date":"2025-11-13T16:00:00.000Z","stockId":2547,"pb":-39.877,"sp":5.37,"statistics":{"pb":{"q8v":94.9404,"q5v":13.927,"q2v":10.0047,"cvpos":0.989}},"lxr_fc_rights":5.37},{"date":"2025-11-12T16:00:00.000Z","stockId":2547,"pb":-40.769,"sp":5.49,"statistics":{"pb":{"q8v":94.2599,"q5v":13.8983,"q2v":10.0007,"cvpos":0.9876}},"lxr_fc_rights":5.49},{"date":"2025-11-11T16:00:00.000Z","stockId":2547,"pb":-40.694,"sp":5.48,"statistics":{"pb":{"q8v":93.7494,"q5v":13.8983,"q2v":10.0007,"cvpos":0.989}},"lxr_fc_rights":5.48},{"date":"2025-11-10T16:00:00.000Z","stockId":2547,"pb":-41.363,"sp":5.57,"statistics":{"pb":{"q8v":93.5793,"q5v":13.8983,"q2v":10.0007,"cvpos":0.989}},"lxr_fc_rights":5.57},{"date":"2025-11-09T16:00:00.000Z","stockId":2547,"pb":-38.764,"sp":5.22,"statistics":{"pb":{"q8v":92.8987,"q5v":13.8983,"q2v":9.9813,"cvpos":0.9945}},"lxr_fc_rights":5.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2547,"pb":-38.764,"sp":5.22,"statistics":{"pb":{"q8v":92.7776,"q5v":13.8696,"q2v":9.9435,"cvpos":0.9959}},"lxr_fc_rights":5.22},{"date":"2025-11-05T16:00:00.000Z","stockId":2547,"pb":-39.729,"sp":5.35,"statistics":{"pb":{"q8v":92.3883,"q5v":13.8408,"q2v":9.9346,"cvpos":0.9931}},"lxr_fc_rights":5.35},{"date":"2025-11-04T16:00:00.000Z","stockId":2547,"pb":-39.655,"sp":5.34,"statistics":{"pb":{"q8v":92.3883,"q5v":13.8408,"q2v":9.9346,"cvpos":0.9945}},"lxr_fc_rights":5.34},{"date":"2025-11-03T16:00:00.000Z","stockId":2547,"pb":-38.615,"sp":5.2,"statistics":{"pb":{"q8v":92.3883,"q5v":13.8277,"q2v":9.9346,"cvpos":0.9972}},"lxr_fc_rights":5.2},{"date":"2025-11-02T16:00:00.000Z","stockId":2547,"pb":-39.209,"sp":5.28,"statistics":{"pb":{"q8v":92.0817,"q5v":13.7893,"q2v":9.9346,"cvpos":0.9972}},"lxr_fc_rights":5.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2547,"pb":-38.021,"sp":5.12,"statistics":{"pb":{"q8v":91.3674,"q5v":13.7036,"q2v":9.9182,"cvpos":0.9986}},"lxr_fc_rights":5.12},{"date":"2025-10-29T16:00:00.000Z","stockId":2547,"pb":-37.575,"sp":5.06,"statistics":{"pb":{"q8v":91.154,"q5v":13.6685,"q2v":9.9151,"cvpos":1}},"lxr_fc_rights":5.06},{"date":"2025-10-28T16:00:00.000Z","stockId":2547,"pb":-73.171,"sp":5.29,"statistics":{"pb":{"q8v":90.5167,"q5v":13.6685,"q2v":9.9151,"cvpos":0.978}},"lxr_fc_rights":5.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2547,"pb":-74.139,"sp":5.36,"statistics":{"pb":{"q8v":90.5167,"q5v":13.6657,"q2v":9.9151,"cvpos":0.9738}},"lxr_fc_rights":5.36},{"date":"2025-10-26T16:00:00.000Z","stockId":2547,"pb":-71.788,"sp":5.19,"statistics":{"pb":{"q8v":89.666,"q5v":13.637,"q2v":9.9112,"cvpos":0.9848}},"lxr_fc_rights":5.19},{"date":"2025-10-23T16:00:00.000Z","stockId":2547,"pb":-71.096,"sp":5.14,"statistics":{"pb":{"q8v":89.4958,"q5v":13.4731,"q2v":9.9112,"cvpos":0.989}},"lxr_fc_rights":5.14},{"date":"2025-10-22T16:00:00.000Z","stockId":2547,"pb":-70.958,"sp":5.13,"statistics":{"pb":{"q8v":88.9854,"q5v":13.4604,"q2v":9.9112,"cvpos":0.9917}},"lxr_fc_rights":5.13},{"date":"2025-10-21T16:00:00.000Z","stockId":2547,"pb":-71.235,"sp":5.15,"statistics":{"pb":{"q8v":88.475,"q5v":13.4604,"q2v":9.9112,"cvpos":0.9904}},"lxr_fc_rights":5.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2547,"pb":-70.958,"sp":5.13,"statistics":{"pb":{"q8v":86.7735,"q5v":13.4496,"q2v":9.9112,"cvpos":0.9931}},"lxr_fc_rights":5.13},{"date":"2025-10-19T16:00:00.000Z","stockId":2547,"pb":-69.99,"sp":5.06,"statistics":{"pb":{"q8v":86.0929,"q5v":13.4133,"q2v":9.9112,"cvpos":0.9945}},"lxr_fc_rights":5.06},{"date":"2025-10-16T16:00:00.000Z","stockId":2547,"pb":-69.298,"sp":5.01,"statistics":{"pb":{"q8v":85.7527,"q5v":13.3814,"q2v":9.8702,"cvpos":0.9972}},"lxr_fc_rights":5.01},{"date":"2025-10-15T16:00:00.000Z","stockId":2547,"pb":-71.373,"sp":5.16,"statistics":{"pb":{"q8v":85.5825,"q5v":13.345,"q2v":9.8645,"cvpos":0.9945}},"lxr_fc_rights":5.16},{"date":"2025-10-14T16:00:00.000Z","stockId":2547,"pb":-73.033,"sp":5.28,"statistics":{"pb":{"q8v":85.4124,"q5v":13.3086,"q2v":9.8645,"cvpos":0.9917}},"lxr_fc_rights":5.28},{"date":"2025-10-13T16:00:00.000Z","stockId":2547,"pb":-71.096,"sp":5.14,"statistics":{"pb":{"q8v":84.9019,"q5v":13.3086,"q2v":9.8645,"cvpos":0.9959}},"lxr_fc_rights":5.14},{"date":"2025-10-12T16:00:00.000Z","stockId":2547,"pb":-72.895,"sp":5.27,"statistics":{"pb":{"q8v":84.9019,"q5v":13.2833,"q2v":9.8411,"cvpos":0.9945}},"lxr_fc_rights":5.27},{"date":"2025-10-09T16:00:00.000Z","stockId":2547,"pb":-73.171,"sp":5.29,"statistics":{"pb":{"q8v":84.9019,"q5v":13.2074,"q2v":9.8089,"cvpos":0.9945}},"lxr_fc_rights":5.29},{"date":"2025-10-08T16:00:00.000Z","stockId":2547,"pb":-75.108,"sp":5.43,"statistics":{"pb":{"q8v":84.9019,"q5v":13.1717,"q2v":9.7948,"cvpos":0.9904}},"lxr_fc_rights":5.43},{"date":"2025-09-29T16:00:00.000Z","stockId":2547,"pb":-73.724,"sp":5.33,"statistics":{"pb":{"q8v":84.7318,"q5v":13.136,"q2v":9.7948,"cvpos":0.9931}},"lxr_fc_rights":5.33},{"date":"2025-09-28T16:00:00.000Z","stockId":2547,"pb":-73.448,"sp":5.31,"statistics":{"pb":{"q8v":84.7318,"q5v":13.1315,"q2v":9.7943,"cvpos":0.9945}},"lxr_fc_rights":5.31},{"date":"2025-09-25T16:00:00.000Z","stockId":2547,"pb":-72.48,"sp":5.24,"statistics":{"pb":{"q8v":84.2214,"q5v":13.1062,"q2v":9.7917,"cvpos":0.9959}},"lxr_fc_rights":5.24},{"date":"2025-09-24T16:00:00.000Z","stockId":2547,"pb":-74.139,"sp":5.36,"statistics":{"pb":{"q8v":84.0512,"q5v":13.1062,"q2v":9.7917,"cvpos":0.9959}},"lxr_fc_rights":5.36},{"date":"2025-09-23T16:00:00.000Z","stockId":2547,"pb":-76.353,"sp":5.52,"statistics":{"pb":{"q8v":84.0512,"q5v":13.1002,"q2v":9.7917,"cvpos":0.9945}},"lxr_fc_rights":5.52},{"date":"2025-09-22T16:00:00.000Z","stockId":2547,"pb":-75.523,"sp":5.46,"statistics":{"pb":{"q8v":83.2005,"q5v":13.0942,"q2v":9.7917,"cvpos":0.9959}},"lxr_fc_rights":5.46},{"date":"2025-09-21T16:00:00.000Z","stockId":2547,"pb":-79.119,"sp":5.72,"statistics":{"pb":{"q8v":83.0304,"q5v":13.0809,"q2v":9.771,"cvpos":0.9917}},"lxr_fc_rights":5.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2547,"pb":-76.906,"sp":5.56,"statistics":{"pb":{"q8v":82.8602,"q5v":13.0556,"q2v":9.7158,"cvpos":0.9945}},"lxr_fc_rights":5.56},{"date":"2025-09-17T16:00:00.000Z","stockId":2547,"pb":-83.13,"sp":6.01,"statistics":{"pb":{"q8v":82.6901,"q5v":13.0368,"q2v":9.7062,"cvpos":0.989}},"lxr_fc_rights":6.01},{"date":"2025-09-16T16:00:00.000Z","stockId":2547,"pb":-82.3,"sp":5.95,"statistics":{"pb":{"q8v":82.6901,"q5v":13.0335,"q2v":9.7008,"cvpos":0.9904}},"lxr_fc_rights":5.95},{"date":"2025-09-15T16:00:00.000Z","stockId":2547,"pb":-86.588,"sp":6.26,"statistics":{"pb":{"q8v":82.3498,"q5v":13.0303,"q2v":9.7008,"cvpos":0.989}},"lxr_fc_rights":6.26},{"date":"2025-09-14T16:00:00.000Z","stockId":2547,"pb":-83.96,"sp":6.07,"statistics":{"pb":{"q8v":82.0095,"q5v":13.0303,"q2v":9.7008,"cvpos":0.9904}},"lxr_fc_rights":6.07},{"date":"2025-09-11T16:00:00.000Z","stockId":2547,"pb":-90.599,"sp":6.55,"statistics":{"pb":{"q8v":81.4991,"q5v":12.9038,"q2v":9.6775,"cvpos":0.989}},"lxr_fc_rights":6.55},{"date":"2025-09-10T16:00:00.000Z","stockId":2547,"pb":-94.334,"sp":6.82,"statistics":{"pb":{"q8v":81.4991,"q5v":12.8482,"q2v":9.6548,"cvpos":0.9876}},"lxr_fc_rights":6.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2547,"pb":-93.643,"sp":6.77,"statistics":{"pb":{"q8v":81.4991,"q5v":12.7927,"q2v":9.6548,"cvpos":0.989}},"lxr_fc_rights":6.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2547,"pb":-88.525,"sp":6.4,"statistics":{"pb":{"q8v":81.3289,"q5v":12.785,"q2v":9.6548,"cvpos":0.9903}},"lxr_fc_rights":6.4},{"date":"2025-09-07T16:00:00.000Z","stockId":2547,"pb":-80.502,"sp":5.82,"statistics":{"pb":{"q8v":80.9886,"q5v":12.752,"q2v":9.6541,"cvpos":0.9931}},"lxr_fc_rights":5.82},{"date":"2025-09-04T16:00:00.000Z","stockId":2547,"pb":-77.182,"sp":5.58,"statistics":{"pb":{"q8v":80.9886,"q5v":12.6634,"q2v":9.6399,"cvpos":0.9945}},"lxr_fc_rights":5.58},{"date":"2025-09-03T16:00:00.000Z","stockId":2547,"pb":-82.3,"sp":5.95,"statistics":{"pb":{"q8v":80.8185,"q5v":12.6073,"q2v":9.6399,"cvpos":0.9945}},"lxr_fc_rights":5.95},{"date":"2025-09-02T16:00:00.000Z","stockId":2547,"pb":-76.906,"sp":5.56,"statistics":{"pb":{"q8v":80.6483,"q5v":12.5639,"q2v":9.6399,"cvpos":0.9959}},"lxr_fc_rights":5.56},{"date":"2025-09-01T16:00:00.000Z","stockId":2547,"pb":-69.852,"sp":5.05,"statistics":{"pb":{"q8v":80.4782,"q5v":12.5524,"q2v":9.6399,"cvpos":0.9972}},"lxr_fc_rights":5.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2547,"pb":-63.489,"sp":4.59,"statistics":{"pb":{"q8v":79.7976,"q5v":12.5295,"q2v":9.6399,"cvpos":0.9986}},"lxr_fc_rights":4.59},{"date":"2025-08-28T16:00:00.000Z","stockId":2547,"pb":-62.797,"sp":4.54,"statistics":{"pb":{"q8v":79.6275,"q5v":12.461,"q2v":9.6206,"cvpos":1}},"lxr_fc_rights":4.54},{"date":"2025-08-27T16:00:00.000Z","stockId":2547,"pb":2480.031,"sp":4.6,"statistics":{"pb":{"q8v":79.6275,"q5v":12.4357,"q2v":9.6206,"cvpos":0.9312}},"lxr_fc_rights":4.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2547,"pb":2474.64,"sp":4.59,"statistics":{"pb":{"q8v":79.4573,"q5v":12.423,"q2v":9.6206,"cvpos":0.9298}},"lxr_fc_rights":4.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2547,"pb":2566.293,"sp":4.76,"statistics":{"pb":{"q8v":79.117,"q5v":12.3977,"q2v":9.6206,"cvpos":0.9807}},"lxr_fc_rights":4.76},{"date":"2025-08-24T16:00:00.000Z","stockId":2547,"pb":2544.727,"sp":4.72,"statistics":{"pb":{"q8v":78.9469,"q5v":12.3537,"q2v":9.6206,"cvpos":0.9779}},"lxr_fc_rights":4.72},{"date":"2025-08-21T16:00:00.000Z","stockId":2547,"pb":2533.945,"sp":4.7,"statistics":{"pb":{"q8v":78.6066,"q5v":12.3041,"q2v":9.6206,"cvpos":0.9752}},"lxr_fc_rights":4.7},{"date":"2025-08-20T16:00:00.000Z","stockId":2547,"pb":2501.596,"sp":4.64,"statistics":{"pb":{"q8v":77.926,"q5v":12.2676,"q2v":9.6206,"cvpos":0.956}},"lxr_fc_rights":4.64},{"date":"2025-08-19T16:00:00.000Z","stockId":2547,"pb":2523.162,"sp":4.68,"statistics":{"pb":{"q8v":77.926,"q5v":12.2459,"q2v":9.6206,"cvpos":0.9725}},"lxr_fc_rights":4.68},{"date":"2025-08-18T16:00:00.000Z","stockId":2547,"pb":2501.596,"sp":4.64,"statistics":{"pb":{"q8v":77.0753,"q5v":12.2447,"q2v":9.6206,"cvpos":0.9586}},"lxr_fc_rights":4.64},{"date":"2025-08-17T16:00:00.000Z","stockId":2547,"pb":2431.509,"sp":4.51,"statistics":{"pb":{"q8v":77.0753,"q5v":12.2194,"q2v":9.6206,"cvpos":0.9228}},"lxr_fc_rights":4.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2547,"pb":2404.552,"sp":4.46,"statistics":{"pb":{"q8v":77.0753,"q5v":12.1471,"q2v":9.6206,"cvpos":0.9161}},"lxr_fc_rights":4.46},{"date":"2025-08-13T16:00:00.000Z","stockId":2547,"pb":2388.378,"sp":4.43,"statistics":{"pb":{"q8v":76.9052,"q5v":12.1068,"q2v":9.6206,"cvpos":0.9133}},"lxr_fc_rights":4.43},{"date":"2025-08-12T16:00:00.000Z","stockId":2547,"pb":2431.509,"sp":4.51,"statistics":{"pb":{"q8v":76.9052,"q5v":12.0941,"q2v":9.6206,"cvpos":0.9242}},"lxr_fc_rights":4.51},{"date":"2025-08-11T16:00:00.000Z","stockId":2547,"pb":2426.117,"sp":4.5,"statistics":{"pb":{"q8v":76.9052,"q5v":12.0315,"q2v":9.6206,"cvpos":0.9241}},"lxr_fc_rights":4.5},{"date":"2025-08-10T16:00:00.000Z","stockId":2547,"pb":2474.64,"sp":4.59,"statistics":{"pb":{"q8v":76.9052,"q5v":11.9574,"q2v":9.6206,"cvpos":0.9393}},"lxr_fc_rights":4.59},{"date":"2025-08-07T16:00:00.000Z","stockId":2547,"pb":2463.857,"sp":4.57,"statistics":{"pb":{"q8v":76.3947,"q5v":11.9574,"q2v":9.6206,"cvpos":0.9367}},"lxr_fc_rights":4.57},{"date":"2025-08-06T16:00:00.000Z","stockId":2547,"pb":2480.031,"sp":4.6,"statistics":{"pb":{"q8v":76.2246,"q5v":11.9574,"q2v":9.6206,"cvpos":0.9409}},"lxr_fc_rights":4.6},{"date":"2025-08-05T16:00:00.000Z","stockId":2547,"pb":2501.596,"sp":4.64,"statistics":{"pb":{"q8v":76.2246,"q5v":11.946,"q2v":9.6206,"cvpos":0.9601}},"lxr_fc_rights":4.64},{"date":"2025-08-04T16:00:00.000Z","stockId":2547,"pb":2533.945,"sp":4.7,"statistics":{"pb":{"q8v":75.7142,"q5v":11.9441,"q2v":9.6206,"cvpos":0.9766}},"lxr_fc_rights":4.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2547,"pb":2377.595,"sp":4.41,"statistics":{"pb":{"q8v":75.2037,"q5v":11.9441,"q2v":9.6206,"cvpos":0.9228}},"lxr_fc_rights":4.41},{"date":"2025-07-31T16:00:00.000Z","stockId":2547,"pb":2366.812,"sp":4.39,"statistics":{"pb":{"q8v":74.8634,"q5v":11.9441,"q2v":9.6206,"cvpos":0.9216}},"lxr_fc_rights":4.39},{"date":"2025-07-30T16:00:00.000Z","stockId":2547,"pb":2366.812,"sp":4.39,"statistics":{"pb":{"q8v":74.6933,"q5v":11.9441,"q2v":9.6206,"cvpos":0.923}},"lxr_fc_rights":4.39},{"date":"2025-07-29T16:00:00.000Z","stockId":2547,"pb":2388.378,"sp":4.43,"statistics":{"pb":{"q8v":74.5231,"q5v":11.9423,"q2v":9.6206,"cvpos":0.9242}},"lxr_fc_rights":4.43},{"date":"2025-07-28T16:00:00.000Z","stockId":2547,"pb":2415.334,"sp":4.48,"statistics":{"pb":{"q8v":74.5231,"q5v":11.9327,"q2v":9.6206,"cvpos":0.9297}},"lxr_fc_rights":4.48},{"date":"2025-07-27T16:00:00.000Z","stockId":2547,"pb":2463.857,"sp":4.57,"statistics":{"pb":{"q8v":74.1829,"q5v":11.9327,"q2v":9.6206,"cvpos":0.9421}},"lxr_fc_rights":4.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2547,"pb":2420.726,"sp":4.49,"statistics":{"pb":{"q8v":74.0127,"q5v":11.9441,"q2v":9.6206,"cvpos":0.9326}},"lxr_fc_rights":4.49},{"date":"2025-07-23T16:00:00.000Z","stockId":2547,"pb":2436.9,"sp":4.52,"statistics":{"pb":{"q8v":73.6724,"q5v":11.9441,"q2v":9.6206,"cvpos":0.934}},"lxr_fc_rights":4.52},{"date":"2025-07-22T16:00:00.000Z","stockId":2547,"pb":2404.552,"sp":4.46,"statistics":{"pb":{"q8v":73.3321,"q5v":11.9423,"q2v":9.6206,"cvpos":0.9325}},"lxr_fc_rights":4.46},{"date":"2025-07-21T16:00:00.000Z","stockId":2547,"pb":2463.857,"sp":4.57,"statistics":{"pb":{"q8v":72.9918,"q5v":11.9327,"q2v":9.6206,"cvpos":0.9434}},"lxr_fc_rights":4.57},{"date":"2025-07-20T16:00:00.000Z","stockId":2547,"pb":2485.422,"sp":4.61,"statistics":{"pb":{"q8v":72.4814,"q5v":11.9327,"q2v":9.6206,"cvpos":0.9517}},"lxr_fc_rights":4.61},{"date":"2025-07-17T16:00:00.000Z","stockId":2547,"pb":2453.074,"sp":4.55,"statistics":{"pb":{"q8v":72.3113,"q5v":11.9074,"q2v":9.6206,"cvpos":0.9422}},"lxr_fc_rights":4.55},{"date":"2025-07-16T16:00:00.000Z","stockId":2547,"pb":2480.031,"sp":4.6,"statistics":{"pb":{"q8v":72.3113,"q5v":11.8791,"q2v":9.5372,"cvpos":0.9464}},"lxr_fc_rights":4.6},{"date":"2025-07-15T16:00:00.000Z","stockId":2547,"pb":2447.683,"sp":4.54,"statistics":{"pb":{"q8v":72.1411,"q5v":11.8664,"q2v":9.5372,"cvpos":0.9421}},"lxr_fc_rights":4.54},{"date":"2025-07-14T16:00:00.000Z","stockId":2547,"pb":2436.9,"sp":4.52,"statistics":{"pb":{"q8v":71.6307,"q5v":11.8604,"q2v":9.5372,"cvpos":0.9421}},"lxr_fc_rights":4.52},{"date":"2025-07-13T16:00:00.000Z","stockId":2547,"pb":2533.945,"sp":4.7,"statistics":{"pb":{"q8v":70.2695,"q5v":11.8529,"q2v":9.5208,"cvpos":0.9779}},"lxr_fc_rights":4.7},{"date":"2025-07-10T16:00:00.000Z","stockId":2547,"pb":2480.031,"sp":4.6,"statistics":{"pb":{"q8v":69.589,"q5v":11.8057,"q2v":9.4628,"cvpos":0.9491}},"lxr_fc_rights":4.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2547,"pb":2480.031,"sp":4.6,"statistics":{"pb":{"q8v":69.4188,"q5v":11.7885,"q2v":9.4494,"cvpos":0.9505}},"lxr_fc_rights":4.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2547,"pb":2490.814,"sp":4.62,"statistics":{"pb":{"q8v":69.4188,"q5v":11.7812,"q2v":9.4494,"cvpos":0.9559}},"lxr_fc_rights":4.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2547,"pb":2496.205,"sp":4.63,"statistics":{"pb":{"q8v":69.4188,"q5v":11.7732,"q2v":9.4494,"cvpos":0.96}},"lxr_fc_rights":4.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2547,"pb":2453.074,"sp":4.55,"statistics":{"pb":{"q8v":69.0785,"q5v":11.7526,"q2v":9.4494,"cvpos":0.9517}},"lxr_fc_rights":4.55},{"date":"2025-07-03T16:00:00.000Z","stockId":2547,"pb":2453.074,"sp":4.55,"statistics":{"pb":{"q8v":68.9084,"q5v":11.7399,"q2v":9.4335,"cvpos":0.9532}},"lxr_fc_rights":4.55},{"date":"2025-07-02T16:00:00.000Z","stockId":2547,"pb":2506.988,"sp":4.65,"statistics":{"pb":{"q8v":68.7382,"q5v":11.7328,"q2v":9.433,"cvpos":0.9684}},"lxr_fc_rights":4.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2547,"pb":2501.596,"sp":4.64,"statistics":{"pb":{"q8v":68.398,"q5v":11.7257,"q2v":9.433,"cvpos":0.9656}},"lxr_fc_rights":4.64},{"date":"2025-06-30T16:00:00.000Z","stockId":2547,"pb":2528.553,"sp":4.69,"statistics":{"pb":{"q8v":68.2278,"q5v":11.7214,"q2v":9.433,"cvpos":0.9766}},"lxr_fc_rights":4.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2547,"pb":2544.727,"sp":4.72,"statistics":{"pb":{"q8v":67.5472,"q5v":11.7159,"q2v":9.3811,"cvpos":0.9793}},"lxr_fc_rights":4.72},{"date":"2025-06-26T16:00:00.000Z","stockId":2547,"pb":2496.205,"sp":4.63,"statistics":{"pb":{"q8v":67.2069,"q5v":11.7129,"q2v":9.3636,"cvpos":0.967}},"lxr_fc_rights":4.63},{"date":"2025-06-25T16:00:00.000Z","stockId":2547,"pb":2496.205,"sp":4.63,"statistics":{"pb":{"q8v":67.2069,"q5v":11.7009,"q2v":9.3467,"cvpos":0.9684}},"lxr_fc_rights":4.63},{"date":"2025-06-24T16:00:00.000Z","stockId":2547,"pb":2512.379,"sp":4.66,"statistics":{"pb":{"q8v":67.0368,"q5v":11.6907,"q2v":9.3467,"cvpos":0.9725}},"lxr_fc_rights":4.66},{"date":"2025-06-23T16:00:00.000Z","stockId":2547,"pb":2490.814,"sp":4.62,"statistics":{"pb":{"q8v":66.8667,"q5v":11.681,"q2v":9.3467,"cvpos":0.9683}},"lxr_fc_rights":4.62},{"date":"2025-06-22T16:00:00.000Z","stockId":2547,"pb":2409.943,"sp":4.47,"statistics":{"pb":{"q8v":66.6965,"q5v":11.6677,"q2v":9.3467,"cvpos":0.9628}},"lxr_fc_rights":4.47},{"date":"2025-06-19T16:00:00.000Z","stockId":2547,"pb":2356.029,"sp":4.37,"statistics":{"pb":{"q8v":66.3562,"q5v":11.633,"q2v":9.2762,"cvpos":0.9601}},"lxr_fc_rights":4.37},{"date":"2025-06-18T16:00:00.000Z","stockId":2547,"pb":2388.378,"sp":4.43,"statistics":{"pb":{"q8v":66.3562,"q5v":11.6059,"q2v":9.2762,"cvpos":0.9629}},"lxr_fc_rights":4.43},{"date":"2025-06-17T16:00:00.000Z","stockId":2547,"pb":2447.683,"sp":4.54,"statistics":{"pb":{"q8v":65.5055,"q5v":11.5942,"q2v":9.2762,"cvpos":0.9642}},"lxr_fc_rights":4.54},{"date":"2025-06-16T16:00:00.000Z","stockId":2547,"pb":2480.031,"sp":4.6,"statistics":{"pb":{"q8v":64.8249,"q5v":11.5912,"q2v":9.2762,"cvpos":0.9655}},"lxr_fc_rights":4.6},{"date":"2025-06-15T16:00:00.000Z","stockId":2547,"pb":2490.814,"sp":4.62,"statistics":{"pb":{"q8v":64.8249,"q5v":11.584,"q2v":9.2604,"cvpos":0.9697}},"lxr_fc_rights":4.62},{"date":"2025-06-12T16:00:00.000Z","stockId":2547,"pb":2517.771,"sp":4.67,"statistics":{"pb":{"q8v":61.9325,"q5v":11.5538,"q2v":9.244,"cvpos":0.9766}},"lxr_fc_rights":4.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2547,"pb":2501.596,"sp":4.64,"statistics":{"pb":{"q8v":61.7623,"q5v":11.5441,"q2v":9.244,"cvpos":0.9725}},"lxr_fc_rights":4.64},{"date":"2025-06-10T16:00:00.000Z","stockId":2547,"pb":2517.771,"sp":4.67,"statistics":{"pb":{"q8v":61.0818,"q5v":11.5375,"q2v":9.244,"cvpos":0.978}},"lxr_fc_rights":4.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2547,"pb":2480.031,"sp":4.6,"statistics":{"pb":{"q8v":60.4012,"q5v":11.5129,"q2v":9.244,"cvpos":0.9724}},"lxr_fc_rights":4.6},{"date":"2025-06-08T16:00:00.000Z","stockId":2547,"pb":2528.553,"sp":4.69,"statistics":{"pb":{"q8v":59.3803,"q5v":11.4883,"q2v":9.2269,"cvpos":0.9793}},"lxr_fc_rights":4.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2547,"pb":2485.422,"sp":4.61,"statistics":{"pb":{"q8v":57.849,"q5v":11.4821,"q2v":9.1755,"cvpos":0.9752}},"lxr_fc_rights":4.61},{"date":"2025-06-04T16:00:00.000Z","stockId":2547,"pb":2512.379,"sp":4.66,"statistics":{"pb":{"q8v":37.1761,"q5v":11.4714,"q2v":9.1755,"cvpos":0.978}},"lxr_fc_rights":4.66},{"date":"2025-06-03T16:00:00.000Z","stockId":2547,"pb":2501.596,"sp":4.64,"statistics":{"pb":{"q8v":35.4289,"q5v":11.4654,"q2v":9.1755,"cvpos":0.978}},"lxr_fc_rights":4.64},{"date":"2025-06-02T16:00:00.000Z","stockId":2547,"pb":2512.379,"sp":4.66,"statistics":{"pb":{"q8v":34.9435,"q5v":11.4539,"q2v":9.1755,"cvpos":0.9793}},"lxr_fc_rights":4.66},{"date":"2025-05-29T16:00:00.000Z","stockId":2547,"pb":2593.25,"sp":4.81,"statistics":{"pb":{"q8v":34.2641,"q5v":11.4363,"q2v":9.1413,"cvpos":0.9835}},"lxr_fc_rights":4.81},{"date":"2025-05-28T16:00:00.000Z","stockId":2547,"pb":2717.251,"sp":5.04,"statistics":{"pb":{"q8v":34.167,"q5v":11.4334,"q2v":9.1242,"cvpos":0.9917}},"lxr_fc_rights":5.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2547,"pb":2733.425,"sp":5.07,"statistics":{"pb":{"q8v":34.167,"q5v":11.4306,"q2v":9.1242,"cvpos":0.9959}},"lxr_fc_rights":5.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2547,"pb":2717.251,"sp":5.04,"statistics":{"pb":{"q8v":33.9729,"q5v":11.4306,"q2v":9.1242,"cvpos":0.9945}},"lxr_fc_rights":5.04},{"date":"2025-05-25T16:00:00.000Z","stockId":2547,"pb":2609.424,"sp":4.84,"statistics":{"pb":{"q8v":33.8758,"q5v":11.4208,"q2v":9.107,"cvpos":0.9917}},"lxr_fc_rights":4.84},{"date":"2025-05-22T16:00:00.000Z","stockId":2547,"pb":2614.815,"sp":4.85,"statistics":{"pb":{"q8v":33.4876,"q5v":11.3856,"q2v":9.0728,"cvpos":0.9931}},"lxr_fc_rights":4.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2547,"pb":2593.25,"sp":4.81,"statistics":{"pb":{"q8v":33.1964,"q5v":11.3478,"q2v":9.0728,"cvpos":0.9917}},"lxr_fc_rights":4.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2547,"pb":2641.772,"sp":4.9,"statistics":{"pb":{"q8v":32.5169,"q5v":11.3351,"q2v":9.0728,"cvpos":0.9945}},"lxr_fc_rights":4.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2547,"pb":2787.339,"sp":5.17,"statistics":{"pb":{"q8v":32.3228,"q5v":11.3351,"q2v":9.0728,"cvpos":0.9972}},"lxr_fc_rights":5.17},{"date":"2025-05-18T16:00:00.000Z","stockId":2547,"pb":2959.863,"sp":5.49,"statistics":{"pb":{"q8v":32.2257,"q5v":11.3316,"q2v":9.0728,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2025-05-15T16:00:00.000Z","stockId":2547,"pb":2830.47,"sp":5.25,"statistics":{"pb":{"q8v":31.9345,"q5v":11.3165,"q2v":9.0557,"cvpos":1}},"lxr_fc_rights":5.25},{"date":"2025-05-14T16:00:00.000Z","stockId":2547,"pb":2571.684,"sp":4.77,"statistics":{"pb":{"q8v":31.6433,"q5v":11.299,"q2v":9.0557,"cvpos":0.9972}},"lxr_fc_rights":4.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2547,"pb":2728.034,"sp":5.06,"statistics":{"pb":{"q8v":31.5463,"q5v":11.2881,"q2v":9.0557,"cvpos":1}},"lxr_fc_rights":5.06},{"date":"2025-05-12T16:00:00.000Z","stockId":2547,"pb":2598.641,"sp":4.82,"statistics":{"pb":{"q8v":31.2551,"q5v":11.2881,"q2v":9.0557,"cvpos":1}},"lxr_fc_rights":4.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2547,"pb":2544.727,"sp":4.72,"statistics":{"pb":{"q8v":31.0609,"q5v":11.2863,"q2v":9.0386,"cvpos":1}},"lxr_fc_rights":4.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2547,"pb":2312.898,"sp":4.29,"statistics":{"pb":{"q8v":30.9639,"q5v":11.2757,"q2v":8.982,"cvpos":0.9972}},"lxr_fc_rights":4.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2547,"pb":2361.421,"sp":4.38,"statistics":{"pb":{"q8v":30.9639,"q5v":11.2631,"q2v":8.9701,"cvpos":1}},"lxr_fc_rights":4.38},{"date":"2025-05-06T16:00:00.000Z","stockId":2547,"pb":2329.073,"sp":4.32,"statistics":{"pb":{"q8v":30.2844,"q5v":11.2592,"q2v":8.9701,"cvpos":1}},"lxr_fc_rights":4.32},{"date":"2025-05-05T16:00:00.000Z","stockId":2547,"pb":2280.55,"sp":4.23,"statistics":{"pb":{"q8v":29.8961,"q5v":11.2514,"q2v":8.9701,"cvpos":1}},"lxr_fc_rights":4.23},{"date":"2025-04-29T16:00:00.000Z","stockId":2547,"statistics":{"pb":{"q8v":29.2167,"q5v":11.2339,"q2v":8.9701,"cvpos":1}},"pb":2178.114,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-04-28T16:00:00.000Z","stockId":2547,"pb":92.082,"sp":3.97,"statistics":{"pb":{"q8v":28.8284,"q5v":11.2173,"q2v":8.9701,"cvpos":0.971}},"lxr_fc_rights":3.97},{"date":"2025-04-27T16:00:00.000Z","stockId":2547,"pb":91.154,"sp":3.93,"statistics":{"pb":{"q8v":28.6343,"q5v":11.152,"q2v":8.9618,"cvpos":0.9697}},"lxr_fc_rights":3.93},{"date":"2025-04-24T16:00:00.000Z","stockId":2547,"pb":92.778,"sp":4,"statistics":{"pb":{"q8v":28.5372,"q5v":11.0792,"q2v":8.9359,"cvpos":0.9766}},"lxr_fc_rights":4},{"date":"2025-04-23T16:00:00.000Z","stockId":2547,"pb":67.207,"sp":3.95,"statistics":{"pb":{"q8v":27.1783,"q5v":11.0666,"q2v":8.9314,"cvpos":0.8569}},"lxr_fc_rights":3.95},{"date":"2025-04-22T16:00:00.000Z","stockId":2547,"pb":69.419,"sp":4.08,"statistics":{"pb":{"q8v":26.7901,"q5v":11.0568,"q2v":8.9314,"cvpos":0.8678}},"lxr_fc_rights":4.08},{"date":"2025-04-21T16:00:00.000Z","stockId":2547,"pb":68.228,"sp":4.01,"statistics":{"pb":{"q8v":26.5959,"q5v":11.0568,"q2v":8.9314,"cvpos":0.8621}},"lxr_fc_rights":4.01},{"date":"2025-04-20T16:00:00.000Z","stockId":2547,"pb":68.738,"sp":4.04,"statistics":{"pb":{"q8v":26.2077,"q5v":11.0568,"q2v":8.9187,"cvpos":0.8648}},"lxr_fc_rights":4.04},{"date":"2025-04-17T16:00:00.000Z","stockId":2547,"pb":67.547,"sp":3.97,"statistics":{"pb":{"q8v":26.0135,"q5v":11.055,"q2v":8.9016,"cvpos":0.8638}},"lxr_fc_rights":3.97},{"date":"2025-04-16T16:00:00.000Z","stockId":2547,"pb":66.356,"sp":3.9,"statistics":{"pb":{"q8v":25.9165,"q5v":11.0535,"q2v":8.9016,"cvpos":0.8569}},"lxr_fc_rights":3.9},{"date":"2025-04-15T16:00:00.000Z","stockId":2547,"pb":67.037,"sp":3.94,"statistics":{"pb":{"q8v":25.4311,"q5v":11.0535,"q2v":8.9016,"cvpos":0.8623}},"lxr_fc_rights":3.94},{"date":"2025-04-14T16:00:00.000Z","stockId":2547,"pb":69.079,"sp":4.06,"statistics":{"pb":{"q8v":25.3341,"q5v":11.0425,"q2v":8.9016,"cvpos":0.8676}},"lxr_fc_rights":4.06},{"date":"2025-04-13T16:00:00.000Z","stockId":2547,"pb":68.908,"sp":4.05,"statistics":{"pb":{"q8v":24.8487,"q5v":11.0315,"q2v":8.9016,"cvpos":0.8676}},"lxr_fc_rights":4.05},{"date":"2025-04-10T16:00:00.000Z","stockId":2547,"pb":66.867,"sp":3.93,"statistics":{"pb":{"q8v":21.1346,"q5v":11.0099,"q2v":8.8845,"cvpos":0.8652}},"lxr_fc_rights":3.93},{"date":"2025-04-09T16:00:00.000Z","stockId":2547,"pb":66.697,"sp":3.92,"statistics":{"pb":{"q8v":21.0771,"q5v":10.9982,"q2v":8.8845,"cvpos":0.8652}},"lxr_fc_rights":3.92},{"date":"2025-04-08T16:00:00.000Z","stockId":2547,"pb":64.825,"sp":3.81,"statistics":{"pb":{"q8v":21.0197,"q5v":10.9865,"q2v":8.8845,"cvpos":0.8609}},"lxr_fc_rights":3.81},{"date":"2025-04-07T16:00:00.000Z","stockId":2547,"pb":61.762,"sp":3.63,"statistics":{"pb":{"q8v":20.9623,"q5v":10.9837,"q2v":8.8845,"cvpos":0.8593}},"lxr_fc_rights":3.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2547,"pb":66.356,"sp":3.9,"statistics":{"pb":{"q8v":20.6751,"q5v":10.9809,"q2v":8.8845,"cvpos":0.8648}},"lxr_fc_rights":3.9},{"date":"2025-04-02T16:00:00.000Z","stockId":2547,"pb":73.672,"sp":4.33,"statistics":{"pb":{"q8v":20.4454,"q5v":10.9397,"q2v":8.8674,"cvpos":0.8843}},"lxr_fc_rights":4.33},{"date":"2025-04-01T16:00:00.000Z","stockId":2547,"pb":75.204,"sp":4.42,"statistics":{"pb":{"q8v":20.3305,"q5v":10.9397,"q2v":8.8674,"cvpos":0.8938}},"lxr_fc_rights":4.42},{"date":"2025-03-31T16:00:00.000Z","stockId":2547,"pb":74.523,"sp":4.38,"statistics":{"pb":{"q8v":19.9285,"q5v":10.9397,"q2v":8.8674,"cvpos":0.8895}},"lxr_fc_rights":4.38},{"date":"2025-03-30T16:00:00.000Z","stockId":2547,"pb":74.183,"sp":4.36,"statistics":{"pb":{"q8v":19.7562,"q5v":10.9161,"q2v":8.857,"cvpos":0.8895}},"lxr_fc_rights":4.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2547,"pb":74.863,"sp":4.4,"statistics":{"pb":{"q8v":19.6988,"q5v":10.8856,"q2v":8.8503,"cvpos":0.8939}},"lxr_fc_rights":4.4},{"date":"2025-03-26T16:00:00.000Z","stockId":2547,"pb":77.075,"sp":4.53,"statistics":{"pb":{"q8v":19.6414,"q5v":10.8696,"q2v":8.8503,"cvpos":0.9063}},"lxr_fc_rights":4.53},{"date":"2025-03-25T16:00:00.000Z","stockId":2547,"pb":81.499,"sp":4.79,"statistics":{"pb":{"q8v":19.5265,"q5v":10.862,"q2v":8.8503,"cvpos":0.931}},"lxr_fc_rights":4.79},{"date":"2025-03-24T16:00:00.000Z","stockId":2547,"pb":82.009,"sp":4.82,"statistics":{"pb":{"q8v":19.4691,"q5v":10.8544,"q2v":8.8503,"cvpos":0.9351}},"lxr_fc_rights":4.82},{"date":"2025-03-23T16:00:00.000Z","stockId":2547,"pb":84.732,"sp":4.98,"statistics":{"pb":{"q8v":19.2393,"q5v":10.8475,"q2v":8.8395,"cvpos":0.9489}},"lxr_fc_rights":4.98},{"date":"2025-03-20T16:00:00.000Z","stockId":2547,"pb":91.367,"sp":5.37,"statistics":{"pb":{"q8v":19.0096,"q5v":10.8228,"q2v":8.7989,"cvpos":0.9725}},"lxr_fc_rights":5.37},{"date":"2025-03-19T16:00:00.000Z","stockId":2547,"pb":92.388,"sp":5.43,"statistics":{"pb":{"q8v":18.6076,"q5v":10.7995,"q2v":8.7818,"cvpos":0.9738}},"lxr_fc_rights":5.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2547,"pb":84.051,"sp":4.94,"statistics":{"pb":{"q8v":18.0907,"q5v":10.7892,"q2v":8.7818,"cvpos":0.949}},"lxr_fc_rights":4.94},{"date":"2025-03-17T16:00:00.000Z","stockId":2547,"pb":82.86,"sp":4.87,"statistics":{"pb":{"q8v":17.9184,"q5v":10.7788,"q2v":8.7818,"cvpos":0.9448}},"lxr_fc_rights":4.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2547,"pb":83.03,"sp":4.88,"statistics":{"pb":{"q8v":17.861,"q5v":10.7761,"q2v":8.7796,"cvpos":0.9461}},"lxr_fc_rights":4.88},{"date":"2025-03-13T16:00:00.000Z","stockId":2547,"pb":82.69,"sp":4.86,"statistics":{"pb":{"q8v":17.861,"q5v":10.7761,"q2v":8.7304,"cvpos":0.9463}},"lxr_fc_rights":4.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2547,"pb":81.499,"sp":4.79,"statistics":{"pb":{"q8v":17.8036,"q5v":10.7293,"q2v":8.729,"cvpos":0.9435}},"lxr_fc_rights":4.79},{"date":"2025-03-11T16:00:00.000Z","stockId":2547,"pb":84.902,"sp":4.99,"statistics":{"pb":{"q8v":17.8036,"q5v":10.7293,"q2v":8.729,"cvpos":0.9545}},"lxr_fc_rights":4.99},{"date":"2025-03-10T16:00:00.000Z","stockId":2547,"pb":84.902,"sp":4.99,"statistics":{"pb":{"q8v":17.6313,"q5v":10.7293,"q2v":8.729,"cvpos":0.9558}},"lxr_fc_rights":4.99},{"date":"2025-03-09T16:00:00.000Z","stockId":2547,"pb":84.732,"sp":4.98,"statistics":{"pb":{"q8v":17.5738,"q5v":10.7293,"q2v":8.7133,"cvpos":0.9558}},"lxr_fc_rights":4.98},{"date":"2025-03-06T16:00:00.000Z","stockId":2547,"pb":84.902,"sp":4.99,"statistics":{"pb":{"q8v":17.3966,"q5v":10.7025,"q2v":8.6791,"cvpos":0.9573}},"lxr_fc_rights":4.99},{"date":"2025-03-05T16:00:00.000Z","stockId":2547,"pb":86.774,"sp":5.1,"statistics":{"pb":{"q8v":17.3441,"q5v":10.6648,"q2v":8.6784,"cvpos":0.9656}},"lxr_fc_rights":5.1},{"date":"2025-03-04T16:00:00.000Z","stockId":2547,"pb":86.093,"sp":5.06,"statistics":{"pb":{"q8v":17.1144,"q5v":10.662,"q2v":8.6784,"cvpos":0.9655}},"lxr_fc_rights":5.06},{"date":"2025-03-03T16:00:00.000Z","stockId":2547,"pb":84.221,"sp":4.95,"statistics":{"pb":{"q8v":16.9421,"q5v":10.6592,"q2v":8.6784,"cvpos":0.9586}},"lxr_fc_rights":4.95},{"date":"2025-03-02T16:00:00.000Z","stockId":2547,"pb":82.35,"sp":4.84,"statistics":{"pb":{"q8v":16.9421,"q5v":10.6358,"q2v":8.662,"cvpos":0.9558}},"lxr_fc_rights":4.84},{"date":"2025-02-27T16:00:00.000Z","stockId":2547,"pb":85.412,"sp":5.02,"statistics":{"pb":{"q8v":16.9421,"q5v":10.5958,"q2v":8.6278,"cvpos":0.9628}},"lxr_fc_rights":5.02},{"date":"2025-02-26T16:00:00.000Z","stockId":2547,"pb":94.94,"sp":5.58,"statistics":{"pb":{"q8v":16.8399,"q5v":10.5891,"q2v":8.6106,"cvpos":0.9835}},"lxr_fc_rights":5.58},{"date":"2025-02-25T16:00:00.000Z","stockId":2547,"pb":93.749,"sp":5.51,"statistics":{"pb":{"q8v":16.8272,"q5v":10.5842,"q2v":8.6106,"cvpos":0.9821}},"lxr_fc_rights":5.51},{"date":"2025-02-24T16:00:00.000Z","stockId":2547,"statistics":{"pb":{"q8v":16.7124,"q5v":10.5792,"q2v":8.6106,"cvpos":0.9862}},"pb":95.281,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-02-23T16:00:00.000Z","stockId":2547,"pb":94.26,"sp":5.54,"statistics":{"pb":{"q8v":16.5152,"q5v":10.576,"q2v":8.6025,"cvpos":0.9848}},"lxr_fc_rights":5.54},{"date":"2025-02-20T16:00:00.000Z","stockId":2547,"pb":90.517,"sp":5.32,"statistics":{"pb":{"q8v":16.4252,"q5v":10.5657,"q2v":8.5775,"cvpos":0.978}},"lxr_fc_rights":5.32},{"date":"2025-02-19T16:00:00.000Z","stockId":2547,"pb":88.985,"sp":5.23,"statistics":{"pb":{"q8v":16.3296,"q5v":10.5507,"q2v":8.5764,"cvpos":0.9752}},"lxr_fc_rights":5.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2547,"pb":92.899,"sp":5.46,"statistics":{"pb":{"q8v":16.3104,"q5v":10.5507,"q2v":8.5764,"cvpos":0.9834}},"lxr_fc_rights":5.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2547,"pb":88.475,"sp":5.2,"statistics":{"pb":{"q8v":16.1381,"q5v":10.5507,"q2v":8.5764,"cvpos":0.9765}},"lxr_fc_rights":5.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2547,"pb":80.478,"sp":4.73,"statistics":{"pb":{"q8v":16.0232,"q5v":10.5423,"q2v":8.5755,"cvpos":0.9599}},"lxr_fc_rights":4.73},{"date":"2025-02-13T16:00:00.000Z","stockId":2547,"pb":77.075,"sp":4.53,"statistics":{"pb":{"q8v":15.9658,"q5v":10.519,"q2v":8.5079,"cvpos":0.9463}},"lxr_fc_rights":4.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2547,"pb":78.947,"sp":4.64,"statistics":{"pb":{"q8v":15.9083,"q5v":10.519,"q2v":8.4254,"cvpos":0.9532}},"lxr_fc_rights":4.64},{"date":"2025-02-11T16:00:00.000Z","stockId":2547,"pb":79.627,"sp":4.68,"statistics":{"pb":{"q8v":15.9083,"q5v":10.5095,"q2v":8.4254,"cvpos":0.9572}},"lxr_fc_rights":4.68},{"date":"2025-02-10T16:00:00.000Z","stockId":2547,"pb":78.607,"sp":4.62,"statistics":{"pb":{"q8v":15.6786,"q5v":10.5001,"q2v":8.4254,"cvpos":0.9544}},"lxr_fc_rights":4.62},{"date":"2025-02-09T16:00:00.000Z","stockId":2547,"pb":79.457,"sp":4.67,"statistics":{"pb":{"q8v":15.6212,"q5v":10.5001,"q2v":8.4223,"cvpos":0.9572}},"lxr_fc_rights":4.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2547,"pb":77.926,"sp":4.58,"statistics":{"pb":{"q8v":15.5638,"q5v":10.4594,"q2v":8.3881,"cvpos":0.9545}},"lxr_fc_rights":4.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2547,"pb":76.225,"sp":4.48,"statistics":{"pb":{"q8v":15.5063,"q5v":10.4495,"q2v":8.3538,"cvpos":0.9449}},"lxr_fc_rights":4.48},{"date":"2025-02-04T16:00:00.000Z","stockId":2547,"pb":72.992,"sp":4.29,"statistics":{"pb":{"q8v":15.4489,"q5v":10.4375,"q2v":8.3538,"cvpos":0.9379}},"lxr_fc_rights":4.29},{"date":"2025-01-26T16:00:00.000Z","stockId":2547,"pb":70.27,"sp":4.13,"statistics":{"pb":{"q8v":15.334,"q5v":10.4138,"q2v":8.3504,"cvpos":0.931}},"lxr_fc_rights":4.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2547,"pb":72.311,"sp":4.25,"statistics":{"pb":{"q8v":15.0469,"q5v":10.3787,"q2v":8.3367,"cvpos":0.9354}},"lxr_fc_rights":4.25},{"date":"2025-01-22T16:00:00.000Z","stockId":2547,"pb":72.141,"sp":4.24,"statistics":{"pb":{"q8v":14.9895,"q5v":10.3784,"q2v":8.3196,"cvpos":0.9354}},"lxr_fc_rights":4.24},{"date":"2025-01-21T16:00:00.000Z","stockId":2547,"pb":73.332,"sp":4.31,"statistics":{"pb":{"q8v":14.932,"q5v":10.3781,"q2v":8.3196,"cvpos":0.9394}},"lxr_fc_rights":4.31},{"date":"2025-01-20T16:00:00.000Z","stockId":2547,"pb":74.523,"sp":4.38,"statistics":{"pb":{"q8v":14.8758,"q5v":10.3674,"q2v":8.3196,"cvpos":0.9421}},"lxr_fc_rights":4.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2547,"pb":76.905,"sp":4.52,"statistics":{"pb":{"q8v":14.8746,"q5v":10.3567,"q2v":8.3196,"cvpos":0.949}},"lxr_fc_rights":4.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2547,"pb":76.905,"sp":4.52,"statistics":{"pb":{"q8v":14.7023,"q5v":10.3401,"q2v":8.2682,"cvpos":0.9505}},"lxr_fc_rights":4.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2547,"pb":79.117,"sp":4.65,"statistics":{"pb":{"q8v":14.53,"q5v":10.332,"q2v":8.2682,"cvpos":0.9574}},"lxr_fc_rights":4.65},{"date":"2025-01-14T16:00:00.000Z","stockId":2547,"pb":80.818,"sp":4.75,"statistics":{"pb":{"q8v":14.53,"q5v":10.332,"q2v":8.2682,"cvpos":0.9628}},"lxr_fc_rights":4.75},{"date":"2025-01-13T16:00:00.000Z","stockId":2547,"pb":76.905,"sp":4.52,"statistics":{"pb":{"q8v":14.53,"q5v":10.332,"q2v":8.2682,"cvpos":0.9545}},"lxr_fc_rights":4.52},{"date":"2025-01-12T16:00:00.000Z","stockId":2547,"pb":71.631,"sp":4.21,"statistics":{"pb":{"q8v":14.53,"q5v":10.3101,"q2v":8.2682,"cvpos":0.9448}},"lxr_fc_rights":4.21},{"date":"2025-01-09T16:00:00.000Z","stockId":2547,"pb":74.693,"sp":4.39,"statistics":{"pb":{"q8v":14.4151,"q5v":10.2867,"q2v":8.2169,"cvpos":0.9505}},"lxr_fc_rights":4.39},{"date":"2025-01-08T16:00:00.000Z","stockId":2547,"pb":76.395,"sp":4.49,"statistics":{"pb":{"q8v":14.3577,"q5v":10.2852,"q2v":8.2169,"cvpos":0.9546}},"lxr_fc_rights":4.49},{"date":"2025-01-07T16:00:00.000Z","stockId":2547,"pb":69.419,"sp":4.08,"statistics":{"pb":{"q8v":14.3508,"q5v":10.2852,"q2v":8.2169,"cvpos":0.9449}},"lxr_fc_rights":4.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2547,"pb":68.398,"sp":4.02,"statistics":{"pb":{"q8v":14.3003,"q5v":10.2788,"q2v":8.2169,"cvpos":0.9448}},"lxr_fc_rights":4.02},{"date":"2025-01-05T16:00:00.000Z","stockId":2547,"pb":65.506,"sp":3.85,"statistics":{"pb":{"q8v":14.2458,"q5v":10.2724,"q2v":8.2106,"cvpos":0.9434}},"lxr_fc_rights":3.85},{"date":"2025-01-02T16:00:00.000Z","stockId":2547,"pb":64.825,"sp":3.81,"statistics":{"pb":{"q8v":14.2429,"q5v":10.2669,"q2v":8.1484,"cvpos":0.9436}},"lxr_fc_rights":3.81},{"date":"2025-01-01T16:00:00.000Z","stockId":2547,"pb":69.419,"sp":4.08,"statistics":{"pb":{"q8v":14.2195,"q5v":10.2618,"q2v":8.1484,"cvpos":0.9463}},"lxr_fc_rights":4.08},{"date":"2024-12-30T16:00:00.000Z","stockId":2547,"pb":69.589,"sp":4.09,"statistics":{"pb":{"q8v":14.1854,"q5v":10.2493,"q2v":8.1484,"cvpos":0.9476}},"lxr_fc_rights":4.09},{"date":"2024-12-29T16:00:00.000Z","stockId":2547,"pb":72.481,"sp":4.26,"statistics":{"pb":{"q8v":14.128,"q5v":10.226,"q2v":8.1484,"cvpos":0.9503}},"lxr_fc_rights":4.26},{"date":"2024-12-26T16:00:00.000Z","stockId":2547,"pb":76.905,"sp":4.52,"statistics":{"pb":{"q8v":14.128,"q5v":10.2151,"q2v":8.0457,"cvpos":0.956}},"lxr_fc_rights":4.52},{"date":"2024-12-25T16:00:00.000Z","stockId":2547,"pb":75.714,"sp":4.45,"statistics":{"pb":{"q8v":14.128,"q5v":10.2151,"q2v":7.966,"cvpos":0.9546}},"lxr_fc_rights":4.45},{"date":"2024-12-24T16:00:00.000Z","stockId":2547,"pb":76.225,"sp":4.48,"statistics":{"pb":{"q8v":14.128,"q5v":10.2151,"q2v":7.966,"cvpos":0.9559}},"lxr_fc_rights":4.48},{"date":"2024-12-23T16:00:00.000Z","stockId":2547,"pb":80.989,"sp":4.76,"statistics":{"pb":{"q8v":14.128,"q5v":10.2089,"q2v":7.966,"cvpos":0.9641}},"lxr_fc_rights":4.76},{"date":"2024-12-22T16:00:00.000Z","stockId":2547,"pb":83.2,"sp":4.89,"statistics":{"pb":{"q8v":14.128,"q5v":10.2024,"q2v":7.9601,"cvpos":0.971}},"lxr_fc_rights":4.89},{"date":"2024-12-19T16:00:00.000Z","stockId":2547,"pb":92.388,"sp":5.43,"statistics":{"pb":{"q8v":14.0706,"q5v":10.1941,"q2v":7.9104,"cvpos":0.9821}},"lxr_fc_rights":5.43},{"date":"2024-12-18T16:00:00.000Z","stockId":2547,"pb":92.388,"sp":5.43,"statistics":{"pb":{"q8v":14.0706,"q5v":10.1917,"q2v":7.9087,"cvpos":0.9835}},"lxr_fc_rights":5.43},{"date":"2024-12-17T16:00:00.000Z","stockId":2547,"pb":99.364,"sp":5.84,"statistics":{"pb":{"q8v":14.0706,"q5v":10.1917,"q2v":7.9087,"cvpos":0.9876}},"lxr_fc_rights":5.84},{"date":"2024-12-16T16:00:00.000Z","stockId":2547,"pb":102.087,"sp":6,"statistics":{"pb":{"q8v":14.0131,"q5v":10.1917,"q2v":7.9087,"cvpos":0.9931}},"lxr_fc_rights":6},{"date":"2024-12-15T16:00:00.000Z","stockId":2547,"pb":101.236,"sp":5.95,"statistics":{"pb":{"q8v":13.9557,"q5v":10.1917,"q2v":7.8916,"cvpos":0.9931}},"lxr_fc_rights":5.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2547,"pb":109.743,"sp":6.45,"statistics":{"pb":{"q8v":13.8983,"q5v":10.1917,"q2v":7.7718,"cvpos":0.9986}},"lxr_fc_rights":6.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2547,"pb":108.042,"sp":6.35,"statistics":{"pb":{"q8v":13.8983,"q5v":10.18,"q2v":7.7354,"cvpos":0.9986}},"lxr_fc_rights":6.35},{"date":"2024-12-10T16:00:00.000Z","stockId":2547,"pb":110.424,"sp":6.49,"statistics":{"pb":{"q8v":13.8983,"q5v":10.1684,"q2v":7.7354,"cvpos":1}},"lxr_fc_rights":6.49},{"date":"2024-12-09T16:00:00.000Z","stockId":2547,"pb":100.385,"sp":5.9,"statistics":{"pb":{"q8v":13.8983,"q5v":10.1684,"q2v":7.7354,"cvpos":0.9972}},"lxr_fc_rights":5.9},{"date":"2024-12-08T16:00:00.000Z","stockId":2547,"pb":99.704,"sp":5.86,"statistics":{"pb":{"q8v":13.8983,"q5v":10.1595,"q2v":7.6158,"cvpos":0.9972}},"lxr_fc_rights":5.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2547,"pb":103.107,"sp":6.06,"statistics":{"pb":{"q8v":13.8408,"q5v":10.1482,"q2v":7.4904,"cvpos":0.9986}},"lxr_fc_rights":6.06},{"date":"2024-12-04T16:00:00.000Z","stockId":2547,"pb":104.639,"sp":6.15,"statistics":{"pb":{"q8v":13.8408,"q5v":10.1459,"q2v":7.4639,"cvpos":1}},"lxr_fc_rights":6.15},{"date":"2024-12-03T16:00:00.000Z","stockId":2547,"pb":95.111,"sp":5.59,"statistics":{"pb":{"q8v":13.8146,"q5v":10.1459,"q2v":7.4639,"cvpos":1}},"lxr_fc_rights":5.59},{"date":"2024-12-02T16:00:00.000Z","stockId":2547,"pb":90.517,"sp":5.32,"statistics":{"pb":{"q8v":13.7908,"q5v":10.1337,"q2v":7.4639,"cvpos":0.9986}},"lxr_fc_rights":5.32},{"date":"2024-12-01T16:00:00.000Z","stockId":2547,"pb":89.496,"sp":5.26,"statistics":{"pb":{"q8v":13.764,"q5v":10.1216,"q2v":7.4204,"cvpos":0.9972}},"lxr_fc_rights":5.26},{"date":"2024-11-28T16:00:00.000Z","stockId":2547,"pb":81.329,"sp":4.78,"statistics":{"pb":{"q8v":13.7387,"q5v":10.1085,"q2v":7.361,"cvpos":0.989}},"lxr_fc_rights":4.78},{"date":"2024-11-27T16:00:00.000Z","stockId":2547,"pb":80.989,"sp":4.76,"statistics":{"pb":{"q8v":13.6858,"q5v":10.0914,"q2v":7.2925,"cvpos":0.989}},"lxr_fc_rights":4.76},{"date":"2024-11-26T16:00:00.000Z","stockId":2547,"pb":79.798,"sp":4.69,"statistics":{"pb":{"q8v":13.6685,"q5v":10.0828,"q2v":7.2925,"cvpos":0.9876}},"lxr_fc_rights":4.69},{"date":"2024-11-25T16:00:00.000Z","stockId":2547,"pb":80.648,"sp":4.74,"statistics":{"pb":{"q8v":13.6685,"q5v":10.0788,"q2v":7.2925,"cvpos":0.989}},"lxr_fc_rights":4.74},{"date":"2024-11-24T16:00:00.000Z","stockId":2547,"pb":85.753,"sp":5.04,"statistics":{"pb":{"q8v":13.6628,"q5v":10.0724,"q2v":7.224,"cvpos":0.9972}},"lxr_fc_rights":5.04},{"date":"2024-11-21T16:00:00.000Z","stockId":2547,"pb":77.926,"sp":4.58,"statistics":{"pb":{"q8v":13.6111,"q5v":10.049,"q2v":6.9829,"cvpos":0.989}},"lxr_fc_rights":4.58},{"date":"2024-11-20T16:00:00.000Z","stockId":2547,"pb":84.902,"sp":4.99,"statistics":{"pb":{"q8v":13.4857,"q5v":10.0457,"q2v":6.7904,"cvpos":0.9959}},"lxr_fc_rights":4.99},{"date":"2024-11-19T16:00:00.000Z","stockId":2547,"pb":84.221,"sp":4.95,"statistics":{"pb":{"q8v":13.4604,"q5v":10.0449,"q2v":6.7904,"cvpos":0.9959}},"lxr_fc_rights":4.95},{"date":"2024-11-18T16:00:00.000Z","stockId":2547,"pb":83.03,"sp":4.88,"statistics":{"pb":{"q8v":13.4604,"q5v":10.0448,"q2v":6.7904,"cvpos":0.9959}},"lxr_fc_rights":4.88},{"date":"2024-11-17T16:00:00.000Z","stockId":2547,"pb":79.627,"sp":4.68,"statistics":{"pb":{"q8v":13.4388,"q5v":10.0447,"q2v":6.7029,"cvpos":0.9945}},"lxr_fc_rights":4.68},{"date":"2024-11-14T16:00:00.000Z","stockId":2547,"pb":72.311,"sp":4.25,"statistics":{"pb":{"q8v":13.3877,"q5v":10.0381,"q2v":6.3704,"cvpos":0.9917}},"lxr_fc_rights":4.25},{"date":"2024-11-13T16:00:00.000Z","stockId":2547,"pb":77.075,"sp":4.53,"statistics":{"pb":{"q8v":13.3814,"q5v":10.0314,"q2v":6.3529,"cvpos":0.9945}},"lxr_fc_rights":4.53},{"date":"2024-11-12T16:00:00.000Z","stockId":2547,"pb":85.583,"sp":5.03,"statistics":{"pb":{"q8v":13.3814,"q5v":10.0314,"q2v":6.3529,"cvpos":0.9972}},"lxr_fc_rights":5.03},{"date":"2024-11-11T16:00:00.000Z","stockId":2547,"pb":93.579,"sp":5.5,"statistics":{"pb":{"q8v":13.3086,"q5v":10.0298,"q2v":6.3529,"cvpos":1}},"lxr_fc_rights":5.5},{"date":"2024-11-10T16:00:00.000Z","stockId":2547,"pb":89.666,"sp":5.27,"statistics":{"pb":{"q8v":13.3086,"q5v":10.0237,"q2v":6.3354,"cvpos":1}},"lxr_fc_rights":5.27},{"date":"2024-11-07T16:00:00.000Z","stockId":2547,"pb":81.499,"sp":4.79,"statistics":{"pb":{"q8v":13.258,"q5v":10.0169,"q2v":6.2479,"cvpos":1}},"lxr_fc_rights":4.79},{"date":"2024-11-06T16:00:00.000Z","stockId":2547,"pb":74.013,"sp":4.35,"statistics":{"pb":{"q8v":13.2074,"q5v":10.0121,"q2v":6.2479,"cvpos":1}},"lxr_fc_rights":4.35},{"date":"2024-11-05T16:00:00.000Z","stockId":2547,"pb":67.207,"sp":3.95,"statistics":{"pb":{"q8v":13.2074,"q5v":10.01,"q2v":6.2479,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2024-11-04T16:00:00.000Z","stockId":2547,"pb":61.082,"sp":3.59,"statistics":{"pb":{"q8v":13.1782,"q5v":10.0073,"q2v":6.2479,"cvpos":0.9986}},"lxr_fc_rights":3.59},{"date":"2024-11-03T16:00:00.000Z","stockId":2547,"pb":59.38,"sp":3.49,"statistics":{"pb":{"q8v":13.136,"q5v":10.0047,"q2v":6.2304,"cvpos":0.9972}},"lxr_fc_rights":3.49},{"date":"2024-10-31T16:00:00.000Z","stockId":2547,"pb":57.849,"sp":3.4,"statistics":{"pb":{"q8v":13.1315,"q5v":10.0047,"q2v":6.2129,"cvpos":0.9972}},"lxr_fc_rights":3.4},{"date":"2024-10-30T16:00:00.000Z","stockId":2547,"pb":61.932,"sp":3.64,"statistics":{"pb":{"q8v":13.1131,"q5v":10.0027,"q2v":6.1954,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2024-10-29T16:00:00.000Z","stockId":2547,"pb":60.401,"sp":3.55,"statistics":{"pb":{"q8v":13.1062,"q5v":10.0007,"q2v":6.1954,"cvpos":1}},"lxr_fc_rights":3.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2547,"pb":34.167,"sp":3.52,"statistics":{"pb":{"q8v":13.1062,"q5v":9.991,"q2v":6.1954,"cvpos":0.9931}},"lxr_fc_rights":3.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2547,"sp":3.65,"statistics":{"pb":{"q8v":13.0942,"q5v":9.9751,"q2v":6.1779,"cvpos":0.9986}},"pb":35.429,"lxr_fc_rights":3.65},{"date":"2024-10-24T16:00:00.000Z","stockId":2547,"sp":3.52,"statistics":{"pb":{"q8v":13.0809,"q5v":9.9605,"q2v":6.1428,"cvpos":0.9959}},"pb":34.167,"lxr_fc_rights":3.52},{"date":"2024-10-23T16:00:00.000Z","stockId":2547,"sp":3.5,"statistics":{"pb":{"q8v":13.0809,"q5v":9.958,"q2v":6.1428,"cvpos":0.9959}},"pb":33.973,"lxr_fc_rights":3.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2547,"sp":3.49,"statistics":{"pb":{"q8v":13.0556,"q5v":9.958,"q2v":6.1428,"cvpos":0.9959}},"pb":33.876,"lxr_fc_rights":3.49},{"date":"2024-10-21T16:00:00.000Z","stockId":2547,"sp":3.53,"statistics":{"pb":{"q8v":13.0368,"q5v":9.9507,"q2v":6.1428,"cvpos":0.9972}},"pb":34.264,"lxr_fc_rights":3.53},{"date":"2024-10-20T16:00:00.000Z","stockId":2547,"sp":3.42,"statistics":{"pb":{"q8v":13.0303,"q5v":9.942,"q2v":6.1253,"cvpos":0.9959}},"pb":33.196,"lxr_fc_rights":3.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2547,"sp":3.33,"statistics":{"pb":{"q8v":13.0303,"q5v":9.9346,"q2v":6.0728,"cvpos":0.9945}},"pb":32.323,"lxr_fc_rights":3.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2547,"sp":3.22,"statistics":{"pb":{"q8v":12.9794,"q5v":9.9346,"q2v":6.0728,"cvpos":0.989}},"pb":31.255,"lxr_fc_rights":3.22},{"date":"2024-10-15T16:00:00.000Z","stockId":2547,"sp":3.25,"statistics":{"pb":{"q8v":12.9038,"q5v":9.9346,"q2v":6.0728,"cvpos":0.9904}},"pb":31.546,"lxr_fc_rights":3.25},{"date":"2024-10-14T16:00:00.000Z","stockId":2547,"sp":3.26,"statistics":{"pb":{"q8v":12.8282,"q5v":9.9286,"q2v":6.0728,"cvpos":0.9917}},"pb":31.643,"lxr_fc_rights":3.26},{"date":"2024-10-13T16:00:00.000Z","stockId":2547,"sp":3.32,"statistics":{"pb":{"q8v":12.7927,"q5v":9.9204,"q2v":6.0553,"cvpos":0.9945}},"pb":32.226,"lxr_fc_rights":3.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2547,"pb":31.061,"sp":3.2,"statistics":{"pb":{"q8v":12.7773,"q5v":9.9132,"q2v":5.9153,"cvpos":0.9931}},"lxr_fc_rights":3.2},{"date":"2024-10-09T16:00:00.000Z","stockId":2547,"pb":32.517,"sp":3.35,"statistics":{"pb":{"q8v":12.7267,"q5v":9.9112,"q2v":5.8278,"cvpos":0.9959}},"lxr_fc_rights":3.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2547,"pb":33.488,"sp":3.45,"statistics":{"pb":{"q8v":12.7057,"q5v":9.9112,"q2v":5.8278,"cvpos":0.9972}},"lxr_fc_rights":3.45},{"date":"2024-10-07T16:00:00.000Z","stockId":2547,"pb":37.176,"sp":3.83,"statistics":{"pb":{"q8v":12.6761,"q5v":9.8907,"q2v":5.8278,"cvpos":1}},"lxr_fc_rights":3.83},{"date":"2024-09-29T16:00:00.000Z","stockId":2547,"pb":34.944,"sp":3.6,"statistics":{"pb":{"q8v":12.6508,"q5v":9.8673,"q2v":5.8278,"cvpos":1}},"lxr_fc_rights":3.6},{"date":"2024-09-26T16:00:00.000Z","stockId":2547,"pb":31.935,"sp":3.29,"statistics":{"pb":{"q8v":12.5639,"q5v":9.8411,"q2v":5.7928,"cvpos":1}},"lxr_fc_rights":3.29},{"date":"2024-09-25T16:00:00.000Z","stockId":2547,"pb":30.964,"sp":3.19,"statistics":{"pb":{"q8v":12.5482,"q5v":9.8408,"q2v":5.7403,"cvpos":0.9986}},"lxr_fc_rights":3.19},{"date":"2024-09-24T16:00:00.000Z","stockId":2547,"pb":30.284,"sp":3.12,"statistics":{"pb":{"q8v":12.541,"q5v":9.8405,"q2v":5.7403,"cvpos":0.9986}},"lxr_fc_rights":3.12},{"date":"2024-09-23T16:00:00.000Z","stockId":2547,"pb":29.217,"sp":3.01,"statistics":{"pb":{"q8v":12.5181,"q5v":9.8379,"q2v":5.7403,"cvpos":0.9972}},"lxr_fc_rights":3.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2547,"pb":28.634,"sp":2.95,"statistics":{"pb":{"q8v":12.4736,"q5v":9.8221,"q2v":5.7053,"cvpos":0.9959}},"lxr_fc_rights":2.95},{"date":"2024-09-19T16:00:00.000Z","stockId":2547,"pb":26.014,"sp":2.68,"statistics":{"pb":{"q8v":12.4483,"q5v":9.8006,"q2v":5.6003,"cvpos":0.989}},"lxr_fc_rights":2.68},{"date":"2024-09-18T16:00:00.000Z","stockId":2547,"pb":25.431,"sp":2.62,"statistics":{"pb":{"q8v":12.4432,"q5v":9.7977,"q2v":5.6003,"cvpos":0.9876}},"lxr_fc_rights":2.62},{"date":"2024-09-17T16:00:00.000Z","stockId":2547,"pb":24.849,"sp":2.56,"statistics":{"pb":{"q8v":12.423,"q5v":9.7948,"q2v":5.6003,"cvpos":0.9862}},"lxr_fc_rights":2.56},{"date":"2024-09-12T16:00:00.000Z","stockId":2547,"pb":25.334,"sp":2.61,"statistics":{"pb":{"q8v":12.3732,"q5v":9.7917,"q2v":5.1687,"cvpos":0.9876}},"lxr_fc_rights":2.61},{"date":"2024-09-11T16:00:00.000Z","stockId":2547,"pb":25.916,"sp":2.67,"statistics":{"pb":{"q8v":12.3724,"q5v":9.7917,"q2v":3.9722,"cvpos":0.989}},"lxr_fc_rights":2.67},{"date":"2024-09-10T16:00:00.000Z","stockId":2547,"pb":26.208,"sp":2.7,"statistics":{"pb":{"q8v":12.335,"q5v":9.7917,"q2v":3.9722,"cvpos":0.9904}},"lxr_fc_rights":2.7},{"date":"2024-09-09T16:00:00.000Z","stockId":2547,"pb":27.178,"sp":2.8,"statistics":{"pb":{"q8v":12.3189,"q5v":9.7917,"q2v":3.9722,"cvpos":0.9945}},"lxr_fc_rights":2.8},{"date":"2024-09-08T16:00:00.000Z","stockId":2547,"pb":26.596,"sp":2.74,"statistics":{"pb":{"q8v":12.2892,"q5v":9.7813,"q2v":3.8608,"cvpos":0.9931}},"lxr_fc_rights":2.74},{"date":"2024-09-05T16:00:00.000Z","stockId":2547,"pb":26.79,"sp":2.76,"statistics":{"pb":{"q8v":12.2507,"q5v":9.744,"q2v":3.7334,"cvpos":0.9945}},"lxr_fc_rights":2.76},{"date":"2024-09-04T16:00:00.000Z","stockId":2547,"pb":28.537,"sp":2.94,"statistics":{"pb":{"q8v":12.2459,"q5v":9.7231,"q2v":3.7255,"cvpos":0.9959}},"lxr_fc_rights":2.94},{"date":"2024-09-03T16:00:00.000Z","stockId":2547,"pb":28.828,"sp":2.97,"statistics":{"pb":{"q8v":12.2435,"q5v":9.7158,"q2v":3.7255,"cvpos":0.9972}},"lxr_fc_rights":2.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2547,"pb":29.896,"sp":3.08,"statistics":{"pb":{"q8v":12.1982,"q5v":9.711,"q2v":3.7255,"cvpos":0.9986}},"lxr_fc_rights":3.08},{"date":"2024-09-01T16:00:00.000Z","stockId":2547,"pb":30.964,"sp":3.19,"statistics":{"pb":{"q8v":12.1953,"q5v":9.7035,"q2v":3.7016,"cvpos":1}},"lxr_fc_rights":3.19},{"date":"2024-08-29T16:00:00.000Z","stockId":2547,"pb":17.918,"sp":3.12,"statistics":{"pb":{"q8v":12.1748,"q5v":9.6949,"q2v":3.6459,"cvpos":0.9766}},"lxr_fc_rights":3.12},{"date":"2024-08-28T16:00:00.000Z","stockId":2547,"pb":18.091,"sp":3.15,"statistics":{"pb":{"q8v":12.1194,"q5v":9.6833,"q2v":3.6379,"cvpos":0.978}},"lxr_fc_rights":3.15},{"date":"2024-08-27T16:00:00.000Z","stockId":2547,"pb":16.425,"sp":2.86,"statistics":{"pb":{"q8v":12.0941,"q5v":9.6775,"q2v":3.6379,"cvpos":0.9559}},"lxr_fc_rights":2.86},{"date":"2024-08-26T16:00:00.000Z","stockId":2547,"pb":16.942,"sp":2.95,"statistics":{"pb":{"q8v":11.9882,"q5v":9.6661,"q2v":3.6379,"cvpos":0.9628}},"lxr_fc_rights":2.95},{"date":"2024-08-25T16:00:00.000Z","stockId":2547,"pb":17.861,"sp":3.11,"statistics":{"pb":{"q8v":11.9689,"q5v":9.6545,"q2v":3.622,"cvpos":0.9766}},"lxr_fc_rights":3.11},{"date":"2024-08-22T16:00:00.000Z","stockId":2547,"pb":16.942,"sp":2.95,"statistics":{"pb":{"q8v":11.946,"q5v":9.6415,"q2v":3.614,"cvpos":0.9656}},"lxr_fc_rights":2.95},{"date":"2024-08-21T16:00:00.000Z","stockId":2547,"pb":16.712,"sp":2.91,"statistics":{"pb":{"q8v":11.9423,"q5v":9.6388,"q2v":3.6061,"cvpos":0.9629}},"lxr_fc_rights":2.91},{"date":"2024-08-20T16:00:00.000Z","stockId":2547,"pb":16.827,"sp":2.93,"statistics":{"pb":{"q8v":11.9231,"q5v":9.6377,"q2v":3.6061,"cvpos":0.9642}},"lxr_fc_rights":2.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2547,"pb":16.31,"sp":2.84,"statistics":{"pb":{"q8v":11.8917,"q5v":9.6292,"q2v":3.6061,"cvpos":0.9614}},"lxr_fc_rights":2.84},{"date":"2024-08-18T16:00:00.000Z","stockId":2547,"pb":17.114,"sp":2.98,"statistics":{"pb":{"q8v":11.8664,"q5v":9.5789,"q2v":3.6061,"cvpos":0.9683}},"lxr_fc_rights":2.98},{"date":"2024-08-15T16:00:00.000Z","stockId":2547,"pb":15.966,"sp":2.78,"statistics":{"pb":{"q8v":11.8544,"q5v":9.5033,"q2v":3.5855,"cvpos":0.9601}},"lxr_fc_rights":2.78},{"date":"2024-08-14T16:00:00.000Z","stockId":2547,"pb":14.53,"sp":2.53,"statistics":{"pb":{"q8v":11.8514,"q5v":9.4771,"q2v":3.5663,"cvpos":0.9367}},"lxr_fc_rights":2.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2547,"pb":14.013,"sp":2.44,"statistics":{"pb":{"q8v":11.8158,"q5v":9.4684,"q2v":3.5663,"cvpos":0.9132}},"lxr_fc_rights":2.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2547,"pb":13.898,"sp":2.42,"statistics":{"pb":{"q8v":11.7957,"q5v":9.4656,"q2v":3.5663,"cvpos":0.9062}},"lxr_fc_rights":2.42},{"date":"2024-08-11T16:00:00.000Z","stockId":2547,"pb":13.669,"sp":2.38,"statistics":{"pb":{"q8v":11.7812,"q5v":9.4561,"q2v":3.5573,"cvpos":0.8952}},"lxr_fc_rights":2.38},{"date":"2024-08-08T16:00:00.000Z","stockId":2547,"pb":13.898,"sp":2.42,"statistics":{"pb":{"q8v":11.7652,"q5v":9.4434,"q2v":3.522,"cvpos":0.9078}},"lxr_fc_rights":2.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2547,"pb":14.128,"sp":2.46,"statistics":{"pb":{"q8v":11.74,"q5v":9.4355,"q2v":3.5105,"cvpos":0.9188}},"lxr_fc_rights":2.46},{"date":"2024-08-06T16:00:00.000Z","stockId":2547,"pb":14.358,"sp":2.5,"statistics":{"pb":{"q8v":11.7399,"q5v":9.4335,"q2v":3.5105,"cvpos":0.9353}},"lxr_fc_rights":2.5},{"date":"2024-08-05T16:00:00.000Z","stockId":2547,"pb":14.243,"sp":2.48,"statistics":{"pb":{"q8v":11.7399,"q5v":9.4335,"q2v":3.5105,"cvpos":0.931}},"lxr_fc_rights":2.48},{"date":"2024-08-04T16:00:00.000Z","stockId":2547,"pb":14.071,"sp":2.45,"statistics":{"pb":{"q8v":11.7257,"q5v":9.4333,"q2v":3.5105,"cvpos":0.9186}},"lxr_fc_rights":2.45},{"date":"2024-08-01T16:00:00.000Z","stockId":2547,"pb":14.53,"sp":2.53,"statistics":{"pb":{"q8v":11.7171,"q5v":9.381,"q2v":3.4548,"cvpos":0.9381}},"lxr_fc_rights":2.53},{"date":"2024-07-31T16:00:00.000Z","stockId":2547,"pb":14.875,"sp":2.59,"statistics":{"pb":{"q8v":11.7146,"q5v":9.3724,"q2v":3.4469,"cvpos":0.9436}},"lxr_fc_rights":2.59},{"date":"2024-07-30T16:00:00.000Z","stockId":2547,"pb":14.702,"sp":2.56,"statistics":{"pb":{"q8v":11.7146,"q5v":9.3638,"q2v":3.4469,"cvpos":0.9435}},"lxr_fc_rights":2.56},{"date":"2024-07-29T16:00:00.000Z","stockId":2547,"pb":14.071,"sp":2.45,"statistics":{"pb":{"q8v":11.7111,"q5v":9.3637,"q2v":3.4469,"cvpos":0.9241}},"lxr_fc_rights":2.45},{"date":"2024-07-28T16:00:00.000Z","stockId":2547,"pb":14.128,"sp":2.46,"statistics":{"pb":{"q8v":11.6907,"q5v":9.3551,"q2v":3.4444,"cvpos":0.9269}},"lxr_fc_rights":2.46},{"date":"2024-07-25T16:00:00.000Z","stockId":2547,"pb":13.669,"sp":2.38,"statistics":{"pb":{"q8v":11.6713,"q5v":9.3381,"q2v":3.4373,"cvpos":0.9106}},"lxr_fc_rights":2.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2547,"pb":13.381,"sp":2.33,"statistics":{"pb":{"q8v":11.664,"q5v":9.3291,"q2v":3.423,"cvpos":0.8996}},"lxr_fc_rights":2.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2547,"pb":13.381,"sp":2.33,"statistics":{"pb":{"q8v":11.6485,"q5v":9.3286,"q2v":3.423,"cvpos":0.9008}},"lxr_fc_rights":2.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2547,"pb":13.898,"sp":2.42,"statistics":{"pb":{"q8v":11.6176,"q5v":9.3024,"q2v":3.423,"cvpos":0.9214}},"lxr_fc_rights":2.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2547,"pb":14.071,"sp":2.45,"statistics":{"pb":{"q8v":11.5942,"q5v":9.2762,"q2v":3.4151,"cvpos":0.9269}},"lxr_fc_rights":2.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2547,"pb":13.841,"sp":2.41,"statistics":{"pb":{"q8v":11.5881,"q5v":9.2604,"q2v":3.3999,"cvpos":0.9216}},"lxr_fc_rights":2.41},{"date":"2024-07-17T16:00:00.000Z","stockId":2547,"pb":13.841,"sp":2.41,"statistics":{"pb":{"q8v":11.5798,"q5v":9.2522,"q2v":3.3924,"cvpos":0.923}},"lxr_fc_rights":2.41},{"date":"2024-07-16T16:00:00.000Z","stockId":2547,"pb":14.128,"sp":2.46,"statistics":{"pb":{"q8v":11.5569,"q5v":9.244,"q2v":3.3924,"cvpos":0.9284}},"lxr_fc_rights":2.46},{"date":"2024-07-15T16:00:00.000Z","stockId":2547,"pb":14.53,"sp":2.53,"statistics":{"pb":{"q8v":11.5507,"q5v":9.244,"q2v":3.3924,"cvpos":0.9421}},"lxr_fc_rights":2.53},{"date":"2024-07-14T16:00:00.000Z","stockId":2547,"pb":14.415,"sp":2.51,"statistics":{"pb":{"q8v":11.5375,"q5v":9.244,"q2v":3.3697,"cvpos":0.9421}},"lxr_fc_rights":2.51},{"date":"2024-07-11T16:00:00.000Z","stockId":2547,"pb":15.047,"sp":2.62,"statistics":{"pb":{"q8v":11.4883,"q5v":9.2253,"q2v":3.3593,"cvpos":0.9491}},"lxr_fc_rights":2.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2547,"pb":14.3,"sp":2.49,"statistics":{"pb":{"q8v":11.4883,"q5v":9.2082,"q2v":3.3546,"cvpos":0.9422}},"lxr_fc_rights":2.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2547,"pb":12.979,"sp":2.26,"statistics":{"pb":{"q8v":11.4869,"q5v":9.1926,"q2v":3.3546,"cvpos":0.8884}},"lxr_fc_rights":2.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2547,"pb":13.037,"sp":2.27,"statistics":{"pb":{"q8v":11.4774,"q5v":9.1841,"q2v":3.3546,"cvpos":0.8924}},"lxr_fc_rights":2.27},{"date":"2024-07-07T16:00:00.000Z","stockId":2547,"pb":13.094,"sp":2.28,"statistics":{"pb":{"q8v":11.4654,"q5v":9.1755,"q2v":3.3526,"cvpos":0.8979}},"lxr_fc_rights":2.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2547,"pb":13.611,"sp":2.37,"statistics":{"pb":{"q8v":11.4425,"q5v":9.1584,"q2v":3.3354,"cvpos":0.9216}},"lxr_fc_rights":2.37},{"date":"2024-07-03T16:00:00.000Z","stockId":2547,"pb":13.439,"sp":2.34,"statistics":{"pb":{"q8v":11.4363,"q5v":9.1498,"q2v":3.3354,"cvpos":0.9175}},"lxr_fc_rights":2.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2547,"pb":13.956,"sp":2.43,"statistics":{"pb":{"q8v":11.4363,"q5v":9.1413,"q2v":3.3354,"cvpos":0.9339}},"lxr_fc_rights":2.43},{"date":"2024-07-01T16:00:00.000Z","stockId":2547,"pb":14.128,"sp":2.46,"statistics":{"pb":{"q8v":11.4306,"q5v":9.1327,"q2v":3.3354,"cvpos":0.9352}},"lxr_fc_rights":2.46},{"date":"2024-06-30T16:00:00.000Z","stockId":2547,"pb":13.898,"sp":2.42,"statistics":{"pb":{"q8v":11.4306,"q5v":9.1156,"q2v":3.3244,"cvpos":0.9338}},"lxr_fc_rights":2.42},{"date":"2024-06-27T16:00:00.000Z","stockId":2547,"pb":13.898,"sp":2.42,"statistics":{"pb":{"q8v":11.411,"q5v":9.1043,"q2v":3.3195,"cvpos":0.9354}},"lxr_fc_rights":2.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2547,"pb":14.128,"sp":2.46,"statistics":{"pb":{"q8v":11.4106,"q5v":9.0872,"q2v":3.3168,"cvpos":0.9367}},"lxr_fc_rights":2.46},{"pb":14.53,"sp":2.53,"stockId":2547,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":11.3605,"q5v":9.0728,"q2v":3.3168,"cvpos":0.9449}},"lxr_fc_rights":2.53},{"pb":14.128,"sp":2.46,"stockId":2547,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":11.3351,"q5v":9.0728,"q2v":3.3168,"cvpos":0.9393}},"lxr_fc_rights":2.46},{"pb":14.185,"sp":2.47,"stockId":2547,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":11.3351,"q5v":9.0728,"q2v":3.3168,"cvpos":0.9407}},"lxr_fc_rights":2.47},{"pb":14.989,"sp":2.61,"stockId":2547,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":11.3281,"q5v":9.0568,"q2v":3.3168,"cvpos":0.9491}},"lxr_fc_rights":2.61},{"pb":15.334,"sp":2.67,"stockId":2547,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":11.3231,"q5v":9.0557,"q2v":3.3168,"cvpos":0.9505}},"lxr_fc_rights":2.67},{"pb":15.908,"sp":2.77,"stockId":2547,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":11.3098,"q5v":9.0557,"q2v":3.3168,"cvpos":0.9587}},"lxr_fc_rights":2.77},{"pb":16.138,"sp":2.81,"stockId":2547,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":11.2881,"q5v":9.0557,"q2v":3.3168,"cvpos":0.9628}},"lxr_fc_rights":2.81},{"pb":15.449,"sp":2.69,"stockId":2547,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":11.2881,"q5v":9.0471,"q2v":3.3168,"cvpos":0.9545}},"lxr_fc_rights":2.69},{"pb":15.679,"sp":2.73,"stockId":2547,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":11.2845,"q5v":8.9958,"q2v":3.3168,"cvpos":0.9601}},"lxr_fc_rights":2.73},{"pb":15.564,"sp":2.71,"stockId":2547,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":11.2845,"q5v":8.9872,"q2v":3.3168,"cvpos":0.9587}},"lxr_fc_rights":2.71},{"pb":15.908,"sp":2.77,"stockId":2547,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":11.267,"q5v":8.9846,"q2v":3.3168,"cvpos":0.9614}},"lxr_fc_rights":2.77},{"pb":15.506,"sp":2.7,"stockId":2547,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":11.2592,"q5v":8.982,"q2v":3.3168,"cvpos":0.9599}},"lxr_fc_rights":2.7},{"pb":15.621,"sp":2.72,"stockId":2547,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":11.2436,"q5v":8.9701,"q2v":3.3168,"cvpos":0.9615}},"lxr_fc_rights":2.72},{"pb":14.932,"sp":2.6,"stockId":2547,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":11.2339,"q5v":8.9659,"q2v":3.3168,"cvpos":0.9615}},"lxr_fc_rights":2.6},{"pb":16.023,"sp":2.79,"stockId":2547,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":11.2006,"q5v":8.9618,"q2v":3.3168,"cvpos":0.9628}},"lxr_fc_rights":2.79},{"pb":16.942,"sp":2.95,"stockId":2547,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":11.1034,"q5v":8.9574,"q2v":3.3168,"cvpos":0.9683}},"lxr_fc_rights":2.95},{"pb":17.344,"sp":3.02,"stockId":2547,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":11.0821,"q5v":8.953,"q2v":3.3115,"cvpos":0.9697}},"lxr_fc_rights":3.02},{"pb":17.804,"sp":3.1,"stockId":2547,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":11.0763,"q5v":8.9336,"q2v":3.3036,"cvpos":0.9752}},"lxr_fc_rights":3.1},{"pb":17.631,"sp":3.07,"stockId":2547,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":11.0568,"q5v":8.9251,"q2v":3.3036,"cvpos":0.9752}},"lxr_fc_rights":3.07},{"pb":17.804,"sp":3.1,"stockId":2547,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":11.0568,"q5v":8.9187,"q2v":3.3036,"cvpos":0.9766}},"lxr_fc_rights":3.1},{"pb":17.574,"sp":3.06,"stockId":2547,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":11.0568,"q5v":8.9187,"q2v":3.3036,"cvpos":0.9766}},"lxr_fc_rights":3.06},{"pb":17.861,"sp":3.11,"stockId":2547,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":11.0566,"q5v":8.9141,"q2v":3.3017,"cvpos":0.9779}},"lxr_fc_rights":3.11},{"pb":18.608,"sp":3.24,"stockId":2547,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":11.0535,"q5v":8.9016,"q2v":3.2891,"cvpos":0.9794}},"lxr_fc_rights":3.24},{"pb":19.01,"sp":3.31,"stockId":2547,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":11.0535,"q5v":8.9016,"q2v":3.2877,"cvpos":0.9807}},"lxr_fc_rights":3.31},{"pb":19.469,"sp":3.39,"stockId":2547,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":11.0315,"q5v":8.9016,"q2v":3.2877,"cvpos":0.9835}},"lxr_fc_rights":3.39},{"pb":19.239,"sp":3.35,"stockId":2547,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":11.0315,"q5v":8.9016,"q2v":3.2877,"cvpos":0.9834}},"lxr_fc_rights":3.35},{"pb":19.929,"sp":3.47,"stockId":2547,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":11.0099,"q5v":8.9016,"q2v":3.2797,"cvpos":0.9903}},"lxr_fc_rights":3.47},{"pb":20.331,"sp":3.54,"stockId":2547,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":11.0099,"q5v":8.8845,"q2v":3.2717,"cvpos":0.9917}},"lxr_fc_rights":3.54},{"pb":19.756,"sp":3.44,"stockId":2547,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":10.9865,"q5v":8.8845,"q2v":3.2717,"cvpos":0.9917}},"lxr_fc_rights":3.44},{"pb":19.526,"sp":3.4,"stockId":2547,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":10.9809,"q5v":8.8845,"q2v":3.2717,"cvpos":0.989}},"lxr_fc_rights":3.4},{"pb":19.699,"sp":3.43,"stockId":2547,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":10.9809,"q5v":8.8795,"q2v":3.2717,"cvpos":0.9917}},"lxr_fc_rights":3.43},{"pb":19.641,"sp":3.42,"stockId":2547,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":10.9397,"q5v":8.8709,"q2v":3.2638,"cvpos":0.9917}},"lxr_fc_rights":3.42},{"date":"2024-05-09T16:00:00.000Z","stockId":2547,"pb":20.445,"sp":3.56,"statistics":{"pb":{"q8v":10.9397,"q5v":8.8536,"q2v":3.2558,"cvpos":0.9931}},"lxr_fc_rights":3.56},{"date":"2024-05-08T16:00:00.000Z","stockId":2547,"pb":20.962,"sp":3.65,"statistics":{"pb":{"q8v":10.9161,"q5v":8.8503,"q2v":3.2558,"cvpos":0.9959}},"lxr_fc_rights":3.65},{"date":"2024-05-07T16:00:00.000Z","stockId":2547,"pb":20.675,"sp":3.6,"statistics":{"pb":{"q8v":10.9031,"q5v":8.8503,"q2v":3.2558,"cvpos":0.9959}},"lxr_fc_rights":3.6},{"date":"2024-05-06T16:00:00.000Z","stockId":2547,"pb":21.135,"sp":3.68,"statistics":{"pb":{"q8v":10.8856,"q5v":8.8503,"q2v":3.2558,"cvpos":1}},"lxr_fc_rights":3.68},{"date":"2024-05-05T16:00:00.000Z","stockId":2547,"pb":21.02,"sp":3.66,"statistics":{"pb":{"q8v":10.8696,"q5v":8.8503,"q2v":3.2558,"cvpos":0.9986}},"lxr_fc_rights":3.66},{"date":"2024-04-29T16:00:00.000Z","stockId":2547,"pb":21.077,"sp":3.67,"statistics":{"pb":{"q8v":10.8544,"q5v":8.8449,"q2v":3.2558,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2547,"pb":17.397,"sp":3.75,"statistics":{"pb":{"q8v":10.8475,"q5v":8.8349,"q2v":3.2538,"cvpos":1}},"lxr_fc_rights":3.75},{"date":"2024-04-25T16:00:00.000Z","stockId":2547,"pb":16.84,"sp":3.63,"statistics":{"pb":{"q8v":10.8291,"q5v":8.8075,"q2v":3.2478,"cvpos":1}},"lxr_fc_rights":3.63},{"date":"2024-04-24T16:00:00.000Z","stockId":2547,"pb":16.33,"sp":3.52,"statistics":{"pb":{"q8v":10.8228,"q5v":8.7903,"q2v":3.2478,"cvpos":0.9986}},"lxr_fc_rights":3.52},{"date":"2024-04-23T16:00:00.000Z","stockId":2547,"pb":16.515,"sp":3.56,"statistics":{"pb":{"q8v":10.7995,"q5v":8.7818,"q2v":3.2478,"cvpos":1}},"lxr_fc_rights":3.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2547,"pb":8.729,"sp":3.45,"statistics":{"pb":{"q8v":10.7788,"q5v":8.7807,"q2v":3.2478,"cvpos":0.4938}},"lxr_fc_rights":3.45},{"date":"2024-04-21T16:00:00.000Z","stockId":2547,"pb":8.704,"sp":3.44,"statistics":{"pb":{"q8v":10.7788,"q5v":8.7807,"q2v":3.2478,"cvpos":0.4924}},"lxr_fc_rights":3.44},{"date":"2024-04-18T16:00:00.000Z","stockId":2547,"pb":8.83,"sp":3.49,"statistics":{"pb":{"q8v":10.7788,"q5v":8.7636,"q2v":3.2399,"cvpos":0.5062}},"lxr_fc_rights":3.49},{"date":"2024-04-17T16:00:00.000Z","stockId":2547,"pb":9.058,"sp":3.58,"statistics":{"pb":{"q8v":10.7788,"q5v":8.7411,"q2v":3.2399,"cvpos":0.5543}},"lxr_fc_rights":3.58},{"date":"2024-04-16T16:00:00.000Z","stockId":2547,"pb":8.982,"sp":3.55,"statistics":{"pb":{"q8v":10.7788,"q5v":8.7347,"q2v":3.2399,"cvpos":0.5455}},"lxr_fc_rights":3.55},{"date":"2024-04-15T16:00:00.000Z","stockId":2547,"pb":8.35,"sp":3.3,"statistics":{"pb":{"q8v":10.7788,"q5v":8.7326,"q2v":3.2399,"cvpos":0.4634}},"lxr_fc_rights":3.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2547,"pb":9.26,"sp":3.66,"statistics":{"pb":{"q8v":10.7788,"q5v":8.7326,"q2v":3.2337,"cvpos":0.5793}},"lxr_fc_rights":3.66},{"date":"2024-04-11T16:00:00.000Z","stockId":2547,"pb":9.792,"sp":3.87,"statistics":{"pb":{"q8v":10.7788,"q5v":8.6962,"q2v":3.2319,"cvpos":0.6327}},"lxr_fc_rights":3.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2547,"pb":9.943,"sp":3.93,"statistics":{"pb":{"q8v":10.7788,"q5v":8.6791,"q2v":3.2319,"cvpos":0.6644}},"lxr_fc_rights":3.93},{"date":"2024-04-09T16:00:00.000Z","stockId":2547,"pb":10.045,"sp":3.97,"statistics":{"pb":{"q8v":10.7788,"q5v":8.6791,"q2v":3.2319,"cvpos":0.6887}},"lxr_fc_rights":3.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2547,"pb":10.272,"sp":4.06,"statistics":{"pb":{"q8v":10.7788,"q5v":8.6787,"q2v":3.2319,"cvpos":0.7366}},"lxr_fc_rights":4.06},{"date":"2024-04-07T16:00:00.000Z","stockId":2547,"pb":10.197,"sp":4.03,"statistics":{"pb":{"q8v":10.7788,"q5v":8.6702,"q2v":3.224,"cvpos":0.7241}},"lxr_fc_rights":4.03},{"date":"2024-04-02T16:00:00.000Z","stockId":2547,"pb":10.348,"sp":4.09,"statistics":{"pb":{"q8v":10.7788,"q5v":8.6459,"q2v":3.208,"cvpos":0.7497}},"lxr_fc_rights":4.09},{"date":"2024-04-01T16:00:00.000Z","stockId":2547,"pb":10.551,"sp":4.17,"statistics":{"pb":{"q8v":10.7788,"q5v":8.6299,"q2v":3.208,"cvpos":0.7727}},"lxr_fc_rights":4.17},{"date":"2024-03-31T16:00:00.000Z","stockId":2547,"pb":10.703,"sp":4.23,"statistics":{"pb":{"q8v":10.7788,"q5v":8.6278,"q2v":3.208,"cvpos":0.7893}},"lxr_fc_rights":4.23},{"date":"2024-03-28T16:00:00.000Z","stockId":2547,"pb":10.703,"sp":4.23,"statistics":{"pb":{"q8v":10.7761,"q5v":8.6025,"q2v":3.208,"cvpos":0.7912}},"lxr_fc_rights":4.23},{"date":"2024-03-27T16:00:00.000Z","stockId":2547,"pb":10.5,"sp":4.15,"statistics":{"pb":{"q8v":10.7761,"q5v":8.5949,"q2v":3.208,"cvpos":0.7692}},"lxr_fc_rights":4.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2547,"pb":10.045,"sp":3.97,"statistics":{"pb":{"q8v":10.7788,"q5v":8.5942,"q2v":3.2001,"cvpos":0.7001}},"lxr_fc_rights":3.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2547,"pb":10.576,"sp":4.18,"statistics":{"pb":{"q8v":10.7788,"q5v":8.5935,"q2v":3.2001,"cvpos":0.7796}},"lxr_fc_rights":4.18},{"date":"2024-03-24T16:00:00.000Z","stockId":2547,"pb":10.576,"sp":4.18,"statistics":{"pb":{"q8v":10.7788,"q5v":8.5775,"q2v":3.1921,"cvpos":0.781}},"lxr_fc_rights":4.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2547,"pb":11.082,"sp":4.38,"statistics":{"pb":{"q8v":10.7761,"q5v":8.5755,"q2v":3.1921,"cvpos":0.8365}},"lxr_fc_rights":4.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2547,"pb":11.436,"sp":4.52,"statistics":{"pb":{"q8v":10.7761,"q5v":8.56,"q2v":3.1921,"cvpos":0.8654}},"lxr_fc_rights":4.52},{"date":"2024-03-19T16:00:00.000Z","stockId":2547,"pb":11.487,"sp":4.54,"statistics":{"pb":{"q8v":10.7761,"q5v":8.5339,"q2v":3.1903,"cvpos":0.8721}},"lxr_fc_rights":4.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2547,"pb":11.436,"sp":4.52,"statistics":{"pb":{"q8v":10.7761,"q5v":8.5079,"q2v":3.1903,"cvpos":0.8678}},"lxr_fc_rights":4.52},{"date":"2024-03-17T16:00:00.000Z","stockId":2547,"pb":11.74,"sp":4.64,"statistics":{"pb":{"q8v":10.7293,"q5v":8.4666,"q2v":3.1903,"cvpos":0.8982}},"lxr_fc_rights":4.64},{"date":"2024-03-14T16:00:00.000Z","stockId":2547,"pb":11.74,"sp":4.64,"statistics":{"pb":{"q8v":10.7293,"q5v":8.4223,"q2v":3.1762,"cvpos":0.8999}},"lxr_fc_rights":4.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2547,"pb":11.284,"sp":4.46,"statistics":{"pb":{"q8v":10.6648,"q5v":8.4223,"q2v":3.1762,"cvpos":0.853}},"lxr_fc_rights":4.46},{"date":"2024-03-12T16:00:00.000Z","stockId":2547,"pb":10.854,"sp":4.29,"statistics":{"pb":{"q8v":10.6648,"q5v":8.4052,"q2v":3.1762,"cvpos":0.8171}},"lxr_fc_rights":4.29},{"date":"2024-03-11T16:00:00.000Z","stockId":2547,"pb":11.031,"sp":4.36,"statistics":{"pb":{"q8v":10.6592,"q5v":8.3881,"q2v":3.1682,"cvpos":0.8336}},"lxr_fc_rights":4.36},{"date":"2024-03-10T16:00:00.000Z","stockId":2547,"pb":11.031,"sp":4.36,"statistics":{"pb":{"q8v":10.6358,"q5v":8.3709,"q2v":3.1657,"cvpos":0.8349}},"lxr_fc_rights":4.36},{"date":"2024-03-07T16:00:00.000Z","stockId":2547,"pb":10.981,"sp":4.34,"statistics":{"pb":{"q8v":10.5958,"q5v":8.3435,"q2v":3.162,"cvpos":0.8299}},"lxr_fc_rights":4.34},{"date":"2024-03-06T16:00:00.000Z","stockId":2547,"pb":11.057,"sp":4.37,"statistics":{"pb":{"q8v":10.5891,"q5v":8.3367,"q2v":3.162,"cvpos":0.8407}},"lxr_fc_rights":4.37},{"date":"2024-03-05T16:00:00.000Z","stockId":2547,"pb":10.045,"sp":3.97,"statistics":{"pb":{"q8v":10.5891,"q5v":8.3367,"q2v":3.1603,"cvpos":0.7208}},"lxr_fc_rights":3.97},{"date":"2024-03-04T16:00:00.000Z","stockId":2547,"pb":9.792,"sp":3.87,"statistics":{"pb":{"q8v":10.5891,"q5v":8.3281,"q2v":3.1603,"cvpos":0.6685}},"lxr_fc_rights":3.87},{"date":"2024-03-03T16:00:00.000Z","stockId":2547,"pb":9.969,"sp":3.94,"statistics":{"pb":{"q8v":10.5891,"q5v":8.3196,"q2v":3.1582,"cvpos":0.7029}},"lxr_fc_rights":3.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2547,"pb":10.07,"sp":3.98,"statistics":{"pb":{"q8v":10.5792,"q5v":8.2831,"q2v":3.1444,"cvpos":0.727}},"lxr_fc_rights":3.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2547,"pb":10.019,"sp":3.96,"statistics":{"pb":{"q8v":10.5792,"q5v":8.2682,"q2v":3.1444,"cvpos":0.717}},"lxr_fc_rights":3.96},{"date":"2024-02-27T16:00:00.000Z","stockId":2547,"pb":9.437,"sp":3.73,"statistics":{"pb":{"q8v":10.5891,"q5v":8.2682,"q2v":3.1444,"cvpos":0.6424}},"lxr_fc_rights":3.73},{"date":"2024-02-26T16:00:00.000Z","stockId":2547,"pb":10.45,"sp":4.13,"statistics":{"pb":{"q8v":10.5891,"q5v":8.2682,"q2v":3.1444,"cvpos":0.7851}},"lxr_fc_rights":4.13},{"date":"2024-02-25T16:00:00.000Z","stockId":2547,"pb":10.019,"sp":3.96,"statistics":{"pb":{"q8v":10.5891,"q5v":8.2682,"q2v":3.1444,"cvpos":0.719}},"lxr_fc_rights":3.96},{"date":"2024-02-22T16:00:00.000Z","stockId":2547,"pb":9.26,"sp":3.66,"statistics":{"pb":{"q8v":10.5792,"q5v":8.2511,"q2v":3.1431,"cvpos":0.6277}},"lxr_fc_rights":3.66},{"date":"2024-02-21T16:00:00.000Z","stockId":2547,"pb":8.931,"sp":3.53,"statistics":{"pb":{"q8v":10.5792,"q5v":8.223,"q2v":3.1431,"cvpos":0.5852}},"lxr_fc_rights":3.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2547,"pb":8.678,"sp":3.43,"statistics":{"pb":{"q8v":10.5891,"q5v":8.2199,"q2v":3.1409,"cvpos":0.5447}},"lxr_fc_rights":3.43},{"date":"2024-02-19T16:00:00.000Z","stockId":2547,"pb":8.603,"sp":3.4,"statistics":{"pb":{"q8v":10.5891,"q5v":8.2169,"q2v":3.1409,"cvpos":0.5372}},"lxr_fc_rights":3.4},{"date":"2024-02-18T16:00:00.000Z","stockId":2547,"pb":8.425,"sp":3.33,"statistics":{"pb":{"q8v":10.5891,"q5v":8.2169,"q2v":3.1355,"cvpos":0.5262}},"lxr_fc_rights":3.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2547,"pb":8.147,"sp":3.22,"statistics":{"pb":{"q8v":10.5792,"q5v":8.1776,"q2v":3.1267,"cvpos":0.4952}},"lxr_fc_rights":3.22},{"date":"2024-02-06T16:00:00.000Z","stockId":2547,"pb":7.464,"sp":2.95,"statistics":{"pb":{"q8v":10.5792,"q5v":8.1998,"q2v":3.1267,"cvpos":0.4712}},"lxr_fc_rights":2.95},{"date":"2024-02-05T16:00:00.000Z","stockId":2547,"pb":7.616,"sp":3.01,"statistics":{"pb":{"q8v":10.5891,"q5v":8.2052,"q2v":3.1128,"cvpos":0.4759}},"lxr_fc_rights":3.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2547,"pb":7.413,"sp":2.93,"statistics":{"pb":{"q8v":10.5891,"q5v":8.2052,"q2v":3.1126,"cvpos":0.4704}},"lxr_fc_rights":2.93},{"date":"2024-02-01T16:00:00.000Z","stockId":2547,"pb":8.223,"sp":3.25,"statistics":{"pb":{"q8v":10.5792,"q5v":8.1776,"q2v":3.0985,"cvpos":0.5062}},"lxr_fc_rights":3.25},{"date":"2024-01-31T16:00:00.000Z","stockId":2547,"pb":8.628,"sp":3.41,"statistics":{"pb":{"q8v":10.5792,"q5v":8.1519,"q2v":3.0966,"cvpos":0.5418}},"lxr_fc_rights":3.41},{"date":"2024-01-30T16:00:00.000Z","stockId":2547,"pb":8.78,"sp":3.47,"statistics":{"pb":{"q8v":10.5792,"q5v":8.1484,"q2v":3.0966,"cvpos":0.5549}},"lxr_fc_rights":3.47},{"date":"2024-01-29T16:00:00.000Z","stockId":2547,"pb":9.463,"sp":3.74,"statistics":{"pb":{"q8v":10.5891,"q5v":8.1484,"q2v":3.0915,"cvpos":0.6492}},"lxr_fc_rights":3.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2547,"pb":9.792,"sp":3.87,"statistics":{"pb":{"q8v":10.5891,"q5v":8.1398,"q2v":3.0915,"cvpos":0.6768}},"lxr_fc_rights":3.87},{"date":"2024-01-25T16:00:00.000Z","stockId":2547,"pb":10.146,"sp":4.01,"statistics":{"pb":{"q8v":10.5792,"q5v":8.0059,"q2v":3.0902,"cvpos":0.738}},"lxr_fc_rights":4.01},{"date":"2024-01-24T16:00:00.000Z","stockId":2547,"pb":10.146,"sp":4.01,"statistics":{"pb":{"q8v":10.5792,"q5v":7.9631,"q2v":3.0807,"cvpos":0.7394}},"lxr_fc_rights":4.01},{"date":"2024-01-23T16:00:00.000Z","stockId":2547,"pb":9.918,"sp":3.92,"statistics":{"pb":{"q8v":10.5792,"q5v":7.9601,"q2v":3.0807,"cvpos":0.7005}},"lxr_fc_rights":3.92},{"date":"2024-01-22T16:00:00.000Z","stockId":2547,"pb":9.716,"sp":3.84,"statistics":{"pb":{"q8v":10.5891,"q5v":7.9515,"q2v":3.0751,"cvpos":0.6768}},"lxr_fc_rights":3.84},{"date":"2024-01-21T16:00:00.000Z","stockId":2547,"pb":9.64,"sp":3.81,"statistics":{"pb":{"q8v":10.5891,"q5v":7.9355,"q2v":3.0727,"cvpos":0.6657}},"lxr_fc_rights":3.81},{"date":"2024-01-18T16:00:00.000Z","stockId":2547,"pb":10.272,"sp":4.06,"statistics":{"pb":{"q8v":10.5792,"q5v":7.9096,"q2v":3.0703,"cvpos":0.7668}},"lxr_fc_rights":4.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2547,"pb":10.551,"sp":4.17,"statistics":{"pb":{"q8v":10.5792,"q5v":7.9002,"q2v":3.0703,"cvpos":0.797}},"lxr_fc_rights":4.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2547,"pb":10.5,"sp":4.15,"statistics":{"pb":{"q8v":10.5792,"q5v":7.8916,"q2v":3.0703,"cvpos":0.7912}},"lxr_fc_rights":4.15},{"date":"2024-01-15T16:00:00.000Z","stockId":2547,"pb":10.829,"sp":4.28,"statistics":{"pb":{"q8v":10.5891,"q5v":7.8659,"q2v":3.0703,"cvpos":0.8212}},"lxr_fc_rights":4.28},{"date":"2024-01-14T16:00:00.000Z","stockId":2547,"pb":10.981,"sp":4.34,"statistics":{"pb":{"q8v":10.5792,"q5v":7.8141,"q2v":3.0675,"cvpos":0.8322}},"lxr_fc_rights":4.34},{"date":"2024-01-11T16:00:00.000Z","stockId":2547,"pb":11.057,"sp":4.37,"statistics":{"pb":{"q8v":10.5423,"q5v":7.7536,"q2v":3.0632,"cvpos":0.8422}},"lxr_fc_rights":4.37},{"date":"2024-01-10T16:00:00.000Z","stockId":2547,"pb":11.234,"sp":4.44,"statistics":{"pb":{"q8v":10.5423,"q5v":7.6423,"q2v":3.0568,"cvpos":0.8491}},"lxr_fc_rights":4.44},{"date":"2024-01-09T16:00:00.000Z","stockId":2547,"pb":11.057,"sp":4.37,"statistics":{"pb":{"q8v":10.519,"q5v":7.5493,"q2v":3.0568,"cvpos":0.8448}},"lxr_fc_rights":4.37},{"date":"2024-01-08T16:00:00.000Z","stockId":2547,"pb":11.259,"sp":4.45,"statistics":{"pb":{"q8v":10.519,"q5v":7.5407,"q2v":3.0568,"cvpos":0.8514}},"lxr_fc_rights":4.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2547,"pb":11.284,"sp":4.46,"statistics":{"pb":{"q8v":10.519,"q5v":7.5113,"q2v":3.0562,"cvpos":0.8542}},"lxr_fc_rights":4.46},{"date":"2024-01-04T16:00:00.000Z","stockId":2547,"pb":11.31,"sp":4.47,"statistics":{"pb":{"q8v":10.4594,"q5v":7.4117,"q2v":3.0488,"cvpos":0.8587}},"lxr_fc_rights":4.47},{"date":"2024-01-03T16:00:00.000Z","stockId":2547,"pb":11.537,"sp":4.56,"statistics":{"pb":{"q8v":10.4255,"q5v":7.3819,"q2v":3.0409,"cvpos":0.8793}},"lxr_fc_rights":4.56},{"date":"2024-01-02T16:00:00.000Z","stockId":2547,"pb":11.664,"sp":4.61,"statistics":{"pb":{"q8v":10.4021,"q5v":7.361,"q2v":3.0409,"cvpos":0.8901}},"lxr_fc_rights":4.61},{"date":"2024-01-01T16:00:00.000Z","stockId":2547,"pb":11.892,"sp":4.7,"statistics":{"pb":{"q8v":10.4021,"q5v":7.3267,"q2v":3.0373,"cvpos":0.912}},"lxr_fc_rights":4.7},{"date":"2023-12-28T16:00:00.000Z","stockId":2547,"pb":11.816,"sp":4.67,"statistics":{"pb":{"q8v":10.3787,"q5v":7.2085,"q2v":3.017,"cvpos":0.9081}},"lxr_fc_rights":4.67},{"date":"2023-12-27T16:00:00.000Z","stockId":2547,"pb":11.588,"sp":4.58,"statistics":{"pb":{"q8v":10.3781,"q5v":7.1142,"q2v":3.0146,"cvpos":0.8889}},"lxr_fc_rights":4.58},{"date":"2023-12-26T16:00:00.000Z","stockId":2547,"pb":11.335,"sp":4.48,"statistics":{"pb":{"q8v":10.3567,"q5v":7.0354,"q2v":3.0146,"cvpos":0.8695}},"lxr_fc_rights":4.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2547,"pb":11.335,"sp":4.48,"statistics":{"pb":{"q8v":10.3567,"q5v":7.0091,"q2v":3.009,"cvpos":0.8707}},"lxr_fc_rights":4.48},{"date":"2023-12-24T16:00:00.000Z","stockId":2547,"pb":11.715,"sp":4.63,"statistics":{"pb":{"q8v":10.3567,"q5v":6.8866,"q2v":3.0068,"cvpos":0.8982}},"lxr_fc_rights":4.63},{"date":"2023-12-21T16:00:00.000Z","stockId":2547,"pb":11.411,"sp":4.51,"statistics":{"pb":{"q8v":10.332,"q5v":6.5716,"q2v":2.9931,"cvpos":0.8765}},"lxr_fc_rights":4.51},{"date":"2023-12-20T16:00:00.000Z","stockId":2547,"pb":11.715,"sp":4.63,"statistics":{"pb":{"q8v":10.332,"q5v":6.4141,"q2v":2.9926,"cvpos":0.8999}},"lxr_fc_rights":4.63},{"date":"2023-12-19T16:00:00.000Z","stockId":2547,"pb":11.866,"sp":4.69,"statistics":{"pb":{"q8v":10.2882,"q5v":6.3879,"q2v":2.9926,"cvpos":0.9121}},"lxr_fc_rights":4.69},{"date":"2023-12-18T16:00:00.000Z","stockId":2547,"pb":12.474,"sp":4.93,"statistics":{"pb":{"q8v":10.2882,"q5v":6.3791,"q2v":2.9852,"cvpos":0.9422}},"lxr_fc_rights":4.93},{"date":"2023-12-17T16:00:00.000Z","stockId":2547,"pb":13.03,"sp":5.15,"statistics":{"pb":{"q8v":10.2882,"q5v":6.3616,"q2v":2.9785,"cvpos":0.9601}},"lxr_fc_rights":5.15},{"date":"2023-12-14T16:00:00.000Z","stockId":2547,"pb":13.815,"sp":5.46,"statistics":{"pb":{"q8v":10.2852,"q5v":6.3091,"q2v":2.9772,"cvpos":0.9945}},"lxr_fc_rights":5.46},{"date":"2023-12-13T16:00:00.000Z","stockId":2547,"pb":14.219,"sp":5.62,"statistics":{"pb":{"q8v":10.272,"q5v":6.2741,"q2v":2.9692,"cvpos":0.9959}},"lxr_fc_rights":5.62},{"date":"2023-12-12T16:00:00.000Z","stockId":2547,"pb":13.663,"sp":5.4,"statistics":{"pb":{"q8v":10.2618,"q5v":6.2654,"q2v":2.9692,"cvpos":0.9904}},"lxr_fc_rights":5.4},{"date":"2023-12-11T16:00:00.000Z","stockId":2547,"pb":13.739,"sp":5.43,"statistics":{"pb":{"q8v":10.2618,"q5v":6.2566,"q2v":2.9644,"cvpos":0.9931}},"lxr_fc_rights":5.43},{"date":"2023-12-10T16:00:00.000Z","stockId":2547,"pb":13.46,"sp":5.32,"statistics":{"pb":{"q8v":10.2369,"q5v":6.2479,"q2v":2.9644,"cvpos":0.989}},"lxr_fc_rights":5.32},{"date":"2023-12-07T16:00:00.000Z","stockId":2547,"pb":13.764,"sp":5.44,"statistics":{"pb":{"q8v":10.2151,"q5v":6.2304,"q2v":2.9542,"cvpos":0.9945}},"lxr_fc_rights":5.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2547,"pb":12.651,"sp":5,"statistics":{"pb":{"q8v":10.2151,"q5v":6.2216,"q2v":2.9542,"cvpos":0.9588}},"lxr_fc_rights":5},{"date":"2023-12-05T16:00:00.000Z","stockId":2547,"pb":13.106,"sp":5.18,"statistics":{"pb":{"q8v":10.2151,"q5v":6.2129,"q2v":2.9542,"cvpos":0.9753}},"lxr_fc_rights":5.18},{"date":"2023-12-04T16:00:00.000Z","stockId":2547,"pb":13.309,"sp":5.26,"statistics":{"pb":{"q8v":10.2151,"q5v":6.2129,"q2v":2.9542,"cvpos":0.9876}},"lxr_fc_rights":5.26},{"date":"2023-12-03T16:00:00.000Z","stockId":2547,"pb":13.106,"sp":5.18,"statistics":{"pb":{"q8v":10.2026,"q5v":6.2041,"q2v":2.9533,"cvpos":0.978}},"lxr_fc_rights":5.18},{"date":"2023-11-30T16:00:00.000Z","stockId":2547,"pb":13.309,"sp":5.26,"statistics":{"pb":{"q8v":10.1917,"q5v":6.1779,"q2v":2.9454,"cvpos":0.989}},"lxr_fc_rights":5.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2547,"pb":13.207,"sp":5.22,"statistics":{"pb":{"q8v":10.1917,"q5v":6.1691,"q2v":2.9454,"cvpos":0.9863}},"lxr_fc_rights":5.22},{"date":"2023-11-28T16:00:00.000Z","stockId":2547,"pb":13.486,"sp":5.33,"statistics":{"pb":{"q8v":10.1917,"q5v":6.1603,"q2v":2.9454,"cvpos":0.9931}},"lxr_fc_rights":5.33},{"date":"2023-11-27T16:00:00.000Z","stockId":2547,"pb":13.46,"sp":5.32,"statistics":{"pb":{"q8v":10.1917,"q5v":6.1516,"q2v":2.9432,"cvpos":0.9931}},"lxr_fc_rights":5.32},{"date":"2023-11-26T16:00:00.000Z","stockId":2547,"pb":12.904,"sp":5.1,"statistics":{"pb":{"q8v":10.1917,"q5v":6.1428,"q2v":2.9391,"cvpos":0.978}},"lxr_fc_rights":5.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2547,"pb":12.727,"sp":5.03,"statistics":{"pb":{"q8v":10.1917,"q5v":6.1078,"q2v":2.9291,"cvpos":0.9739}},"lxr_fc_rights":5.03},{"date":"2023-11-22T16:00:00.000Z","stockId":2547,"pb":13.03,"sp":5.15,"statistics":{"pb":{"q8v":10.1684,"q5v":6.0903,"q2v":2.9291,"cvpos":0.9794}},"lxr_fc_rights":5.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2547,"pb":12.777,"sp":5.05,"statistics":{"pb":{"q8v":10.1683,"q5v":6.0903,"q2v":2.9291,"cvpos":0.9766}},"lxr_fc_rights":5.05},{"date":"2023-11-20T16:00:00.000Z","stockId":2547,"pb":13.081,"sp":5.17,"statistics":{"pb":{"q8v":10.1683,"q5v":6.0816,"q2v":2.9221,"cvpos":0.9821}},"lxr_fc_rights":5.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2547,"pb":13.131,"sp":5.19,"statistics":{"pb":{"q8v":10.1506,"q5v":6.0728,"q2v":2.9215,"cvpos":0.9862}},"lxr_fc_rights":5.19},{"date":"2023-11-16T16:00:00.000Z","stockId":2547,"pb":13.056,"sp":5.16,"statistics":{"pb":{"q8v":10.1216,"q5v":6.0378,"q2v":2.8976,"cvpos":0.9835}},"lxr_fc_rights":5.16},{"date":"2023-11-15T16:00:00.000Z","stockId":2547,"pb":13.207,"sp":5.22,"statistics":{"pb":{"q8v":10.1216,"q5v":5.9941,"q2v":2.8868,"cvpos":0.9904}},"lxr_fc_rights":5.22},{"date":"2023-11-14T16:00:00.000Z","stockId":2547,"pb":13.081,"sp":5.17,"statistics":{"pb":{"q8v":10.117,"q5v":5.9678,"q2v":2.8868,"cvpos":0.9863}},"lxr_fc_rights":5.17},{"date":"2023-11-13T16:00:00.000Z","stockId":2547,"pb":13.258,"sp":5.24,"statistics":{"pb":{"q8v":10.117,"q5v":5.9416,"q2v":2.8797,"cvpos":0.9917}},"lxr_fc_rights":5.24},{"date":"2023-11-12T16:00:00.000Z","stockId":2547,"pb":12.676,"sp":5.01,"statistics":{"pb":{"q8v":10.0999,"q5v":5.8716,"q2v":2.8737,"cvpos":0.9835}},"lxr_fc_rights":5.01},{"date":"2023-11-09T16:00:00.000Z","stockId":2547,"pb":12.448,"sp":4.92,"statistics":{"pb":{"q8v":10.0748,"q5v":5.8191,"q2v":2.8657,"cvpos":0.9781}},"lxr_fc_rights":4.92},{"date":"2023-11-08T16:00:00.000Z","stockId":2547,"pb":12.119,"sp":4.79,"statistics":{"pb":{"q8v":10.0515,"q5v":5.8016,"q2v":2.8656,"cvpos":0.9602}},"lxr_fc_rights":4.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2547,"pb":12.423,"sp":4.91,"statistics":{"pb":{"q8v":10.0465,"q5v":5.7928,"q2v":2.8656,"cvpos":0.9766}},"lxr_fc_rights":4.91},{"date":"2023-11-06T16:00:00.000Z","stockId":2547,"pb":12.372,"sp":4.89,"statistics":{"pb":{"q8v":10.0465,"q5v":5.7928,"q2v":2.8635,"cvpos":0.9752}},"lxr_fc_rights":4.89},{"date":"2023-11-05T16:00:00.000Z","stockId":2547,"pb":12.246,"sp":4.84,"statistics":{"pb":{"q8v":10.0449,"q5v":5.7666,"q2v":2.8578,"cvpos":0.9697}},"lxr_fc_rights":4.84},{"date":"2023-11-02T16:00:00.000Z","stockId":2547,"pb":11.942,"sp":4.72,"statistics":{"pb":{"q8v":10.0314,"q5v":5.6791,"q2v":2.81,"cvpos":0.9588}},"lxr_fc_rights":4.72},{"date":"2023-11-01T16:00:00.000Z","stockId":2547,"pb":11.765,"sp":4.65,"statistics":{"pb":{"q8v":10.0281,"q5v":5.6266,"q2v":2.7426,"cvpos":0.952}},"lxr_fc_rights":4.65},{"date":"2023-10-31T16:00:00.000Z","stockId":2547,"pb":12.094,"sp":4.78,"statistics":{"pb":{"q8v":10.0143,"q5v":5.6003,"q2v":2.7426,"cvpos":0.9643}},"lxr_fc_rights":4.78},{"date":"2023-10-30T16:00:00.000Z","stockId":2547,"pb":12.195,"sp":4.82,"statistics":{"pb":{"q8v":10.0143,"q5v":5.546,"q2v":2.7275,"cvpos":0.967}},"lxr_fc_rights":4.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2547,"pb":11.442,"sp":5,"statistics":{"pb":{"q8v":10.01,"q5v":5.4379,"q2v":2.7225,"cvpos":0.9326}},"lxr_fc_rights":5},{"date":"2023-10-26T16:00:00.000Z","stockId":2547,"pb":11.328,"sp":4.95,"statistics":{"pb":{"q8v":10.0047,"q5v":5.1956,"q2v":2.6044,"cvpos":0.9273}},"lxr_fc_rights":4.95},{"date":"2023-10-25T16:00:00.000Z","stockId":2547,"pb":11.717,"sp":5.12,"statistics":{"pb":{"q8v":10.0047,"q5v":4.6806,"q2v":2.5692,"cvpos":0.952}},"lxr_fc_rights":5.12},{"date":"2023-10-24T16:00:00.000Z","stockId":2547,"pb":11.648,"sp":5.09,"statistics":{"pb":{"q8v":10.0047,"q5v":4.1925,"q2v":2.5692,"cvpos":0.9478}},"lxr_fc_rights":5.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2547,"pb":11.488,"sp":5.02,"statistics":{"pb":{"q8v":10.0047,"q5v":4.0824,"q2v":2.5609,"cvpos":0.9395}},"lxr_fc_rights":5.02},{"date":"2023-10-22T16:00:00.000Z","stockId":2547,"pb":11.58,"sp":5.06,"statistics":{"pb":{"q8v":10.0007,"q5v":3.9165,"q2v":2.548,"cvpos":0.945}},"lxr_fc_rights":5.06},{"date":"2023-10-19T16:00:00.000Z","stockId":2547,"pb":11.465,"sp":5.01,"statistics":{"pb":{"q8v":9.963,"q5v":3.8272,"q2v":2.5197,"cvpos":0.9396}},"lxr_fc_rights":5.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2547,"pb":11.671,"sp":5.1,"statistics":{"pb":{"q8v":9.9581,"q5v":3.8184,"q2v":2.5086,"cvpos":0.9492}},"lxr_fc_rights":5.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2547,"pb":11.923,"sp":5.21,"statistics":{"pb":{"q8v":9.958,"q5v":3.8114,"q2v":2.5086,"cvpos":0.9615}},"lxr_fc_rights":5.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2547,"pb":12.335,"sp":5.39,"statistics":{"pb":{"q8v":9.958,"q5v":3.7937,"q2v":2.4915,"cvpos":0.9752}},"lxr_fc_rights":5.39},{"date":"2023-10-15T16:00:00.000Z","stockId":2547,"pb":13.136,"sp":5.74,"statistics":{"pb":{"q8v":9.9406,"q5v":3.7667,"q2v":2.4915,"cvpos":0.9904}},"lxr_fc_rights":5.74},{"date":"2023-10-12T16:00:00.000Z","stockId":2547,"pb":12.793,"sp":5.59,"statistics":{"pb":{"q8v":9.9346,"q5v":3.7295,"q2v":2.4915,"cvpos":0.9877}},"lxr_fc_rights":5.59},{"date":"2023-10-11T16:00:00.000Z","stockId":2547,"pb":12.289,"sp":5.37,"statistics":{"pb":{"q8v":9.9346,"q5v":3.7135,"q2v":2.4915,"cvpos":0.9767}},"lxr_fc_rights":5.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2547,"pb":12.518,"sp":5.47,"statistics":{"pb":{"q8v":9.9226,"q5v":3.7016,"q2v":2.4915,"cvpos":0.9821}},"lxr_fc_rights":5.47},{"date":"2023-10-09T16:00:00.000Z","stockId":2547,"pb":11.969,"sp":5.23,"statistics":{"pb":{"q8v":9.9226,"q5v":3.6976,"q2v":2.4895,"cvpos":0.9711}},"lxr_fc_rights":5.23},{"date":"2023-10-08T16:00:00.000Z","stockId":2547,"pb":11.854,"sp":5.18,"statistics":{"pb":{"q8v":9.9151,"q5v":3.6698,"q2v":2.4895,"cvpos":0.9697}},"lxr_fc_rights":5.18},{"date":"2023-09-27T16:00:00.000Z","stockId":2547,"pb":11.557,"sp":5.05,"statistics":{"pb":{"q8v":9.9112,"q5v":3.6419,"q2v":2.4774,"cvpos":0.9575}},"lxr_fc_rights":5.05},{"date":"2023-09-26T16:00:00.000Z","stockId":2547,"pb":11.488,"sp":5.02,"statistics":{"pb":{"q8v":9.8702,"q5v":3.6379,"q2v":2.4774,"cvpos":0.956}},"lxr_fc_rights":5.02},{"date":"2023-09-25T16:00:00.000Z","stockId":2547,"pb":11.74,"sp":5.13,"statistics":{"pb":{"q8v":9.8702,"q5v":3.6299,"q2v":2.4774,"cvpos":0.9656}},"lxr_fc_rights":5.13},{"date":"2023-09-24T16:00:00.000Z","stockId":2547,"pb":12.243,"sp":5.35,"statistics":{"pb":{"q8v":9.8645,"q5v":3.618,"q2v":2.4743,"cvpos":0.9766}},"lxr_fc_rights":5.35},{"date":"2023-09-21T16:00:00.000Z","stockId":2547,"pb":12.564,"sp":5.49,"statistics":{"pb":{"q8v":9.8411,"q5v":3.614,"q2v":2.4743,"cvpos":0.9863}},"lxr_fc_rights":5.49},{"date":"2023-09-20T16:00:00.000Z","stockId":2547,"pb":12.541,"sp":5.48,"statistics":{"pb":{"q8v":9.8405,"q5v":3.61,"q2v":2.4743,"cvpos":0.9849}},"lxr_fc_rights":5.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2547,"pb":11.946,"sp":5.22,"statistics":{"pb":{"q8v":9.8353,"q5v":3.6061,"q2v":2.4743,"cvpos":0.9753}},"lxr_fc_rights":5.22},{"date":"2023-09-18T16:00:00.000Z","stockId":2547,"pb":13.113,"sp":5.73,"statistics":{"pb":{"q8v":9.8353,"q5v":3.6061,"q2v":2.4633,"cvpos":0.9904}},"lxr_fc_rights":5.73},{"date":"2023-09-17T16:00:00.000Z","stockId":2547,"pb":13.388,"sp":5.85,"statistics":{"pb":{"q8v":9.8089,"q5v":3.6061,"q2v":2.4633,"cvpos":0.9931}},"lxr_fc_rights":5.85},{"date":"2023-09-14T16:00:00.000Z","stockId":2547,"pb":12.175,"sp":5.32,"statistics":{"pb":{"q8v":9.7948,"q5v":3.5918,"q2v":2.4743,"cvpos":0.9808}},"lxr_fc_rights":5.32},{"date":"2023-09-13T16:00:00.000Z","stockId":2547,"pb":11.076,"sp":4.84,"statistics":{"pb":{"q8v":9.7943,"q5v":3.5759,"q2v":2.4743,"cvpos":0.9506}},"lxr_fc_rights":4.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2547,"pb":10.596,"sp":4.63,"statistics":{"pb":{"q8v":9.7918,"q5v":3.5663,"q2v":2.4743,"cvpos":0.9148}},"lxr_fc_rights":4.63},{"date":"2023-09-11T16:00:00.000Z","stockId":2547,"pb":10.847,"sp":4.74,"statistics":{"pb":{"q8v":9.7918,"q5v":3.5618,"q2v":2.4633,"cvpos":0.934}},"lxr_fc_rights":4.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2547,"pb":11.053,"sp":4.83,"statistics":{"pb":{"q8v":9.771,"q5v":3.5538,"q2v":2.4633,"cvpos":0.9477}},"lxr_fc_rights":4.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2547,"pb":10.916,"sp":4.77,"statistics":{"pb":{"q8v":9.7304,"q5v":3.5353,"q2v":2.4743,"cvpos":0.941}},"lxr_fc_rights":4.77},{"date":"2023-09-06T16:00:00.000Z","stockId":2547,"pb":10.779,"sp":4.71,"statistics":{"pb":{"q8v":9.7062,"q5v":3.5282,"q2v":2.4743,"cvpos":0.9342}},"lxr_fc_rights":4.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2547,"pb":11.053,"sp":4.83,"statistics":{"pb":{"q8v":9.7008,"q5v":3.522,"q2v":2.4743,"cvpos":0.9492}},"lxr_fc_rights":4.83},{"date":"2023-09-04T16:00:00.000Z","stockId":2547,"pb":10.047,"sp":4.39,"statistics":{"pb":{"q8v":9.7008,"q5v":3.522,"q2v":2.4633,"cvpos":0.8542}},"lxr_fc_rights":4.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2547,"pb":10.001,"sp":4.37,"statistics":{"pb":{"q8v":9.7008,"q5v":3.5163,"q2v":2.4633,"cvpos":0.8404}},"lxr_fc_rights":4.37},{"date":"2023-08-31T16:00:00.000Z","stockId":2547,"pb":9.795,"sp":4.28,"statistics":{"pb":{"q8v":9.6775,"q5v":3.4951,"q2v":2.4743,"cvpos":0.8134}},"lxr_fc_rights":4.28},{"date":"2023-08-30T16:00:00.000Z","stockId":2547,"pb":9.841,"sp":4.3,"statistics":{"pb":{"q8v":9.6548,"q5v":3.4796,"q2v":2.4743,"cvpos":0.8189}},"lxr_fc_rights":4.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2547,"pb":10.028,"sp":4.29,"statistics":{"pb":{"q8v":9.6541,"q5v":3.4796,"q2v":2.4743,"cvpos":0.8503}},"lxr_fc_rights":4.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2547,"pb":10.005,"sp":4.28,"statistics":{"pb":{"q8v":9.6541,"q5v":3.4761,"q2v":2.4633,"cvpos":0.8432}},"lxr_fc_rights":4.28},{"date":"2023-08-27T16:00:00.000Z","stockId":2547,"pb":9.701,"sp":4.15,"statistics":{"pb":{"q8v":9.6431,"q5v":3.4691,"q2v":2.4633,"cvpos":0.8074}},"lxr_fc_rights":4.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2547,"pb":9.537,"sp":4.08,"statistics":{"pb":{"q8v":9.6206,"q5v":3.4508,"q2v":2.4743,"cvpos":0.7984}},"lxr_fc_rights":4.08},{"date":"2023-08-23T16:00:00.000Z","stockId":2547,"pb":9.794,"sp":4.19,"statistics":{"pb":{"q8v":9.6206,"q5v":3.4456,"q2v":2.4743,"cvpos":0.8176}},"lxr_fc_rights":4.19},{"date":"2023-08-22T16:00:00.000Z","stockId":2547,"pb":9.771,"sp":4.18,"statistics":{"pb":{"q8v":9.5208,"q5v":3.4444,"q2v":2.4743,"cvpos":0.8159}},"lxr_fc_rights":4.18},{"date":"2023-08-21T16:00:00.000Z","stockId":2547,"pb":9.958,"sp":4.26,"statistics":{"pb":{"q8v":9.5208,"q5v":3.4416,"q2v":2.4633,"cvpos":0.8391}},"lxr_fc_rights":4.26},{"date":"2023-08-20T16:00:00.000Z","stockId":2547,"pb":9.911,"sp":4.24,"statistics":{"pb":{"q8v":9.4859,"q5v":3.4383,"q2v":2.4633,"cvpos":0.8294}},"lxr_fc_rights":4.24},{"date":"2023-08-17T16:00:00.000Z","stockId":2547,"pb":9.935,"sp":4.25,"statistics":{"pb":{"q8v":9.4494,"q5v":3.4338,"q2v":2.4743,"cvpos":0.8354}},"lxr_fc_rights":4.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2547,"pb":10.168,"sp":4.35,"statistics":{"pb":{"q8v":9.4494,"q5v":3.4266,"q2v":2.4743,"cvpos":0.8683}},"lxr_fc_rights":4.35},{"date":"2023-08-15T16:00:00.000Z","stockId":2547,"pb":10.005,"sp":4.28,"statistics":{"pb":{"q8v":9.4335,"q5v":3.423,"q2v":2.4743,"cvpos":0.8462}},"lxr_fc_rights":4.28},{"date":"2023-08-14T16:00:00.000Z","stockId":2547,"pb":10.122,"sp":4.33,"statistics":{"pb":{"q8v":9.4335,"q5v":3.4196,"q2v":2.4633,"cvpos":0.8638}},"lxr_fc_rights":4.33},{"date":"2023-08-13T16:00:00.000Z","stockId":2547,"pb":10.285,"sp":4.4,"statistics":{"pb":{"q8v":9.4335,"q5v":3.4156,"q2v":2.4633,"cvpos":0.8913}},"lxr_fc_rights":4.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2547,"pb":10.192,"sp":4.36,"statistics":{"pb":{"q8v":9.3811,"q5v":3.411,"q2v":2.4743,"cvpos":0.8724}},"lxr_fc_rights":4.36},{"date":"2023-08-09T16:00:00.000Z","stockId":2547,"pb":10.425,"sp":4.46,"statistics":{"pb":{"q8v":9.3809,"q5v":3.4045,"q2v":2.4743,"cvpos":0.9095}},"lxr_fc_rights":4.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2547,"pb":10.379,"sp":4.44,"statistics":{"pb":{"q8v":9.3638,"q5v":3.402,"q2v":2.4743,"cvpos":0.9066}},"lxr_fc_rights":4.44},{"date":"2023-08-07T16:00:00.000Z","stockId":2547,"pb":10.566,"sp":4.52,"statistics":{"pb":{"q8v":9.3638,"q5v":3.401,"q2v":2.4633,"cvpos":0.9188}},"lxr_fc_rights":4.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2547,"pb":10.729,"sp":4.59,"statistics":{"pb":{"q8v":9.3636,"q5v":3.3962,"q2v":2.4633,"cvpos":0.9285}},"lxr_fc_rights":4.59},{"date":"2023-08-03T16:00:00.000Z","stockId":2547,"pb":10.799,"sp":4.62,"statistics":{"pb":{"q8v":9.3467,"q5v":3.3697,"q2v":2.4743,"cvpos":0.9369}},"lxr_fc_rights":4.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2547,"pb":10.776,"sp":4.61,"statistics":{"pb":{"q8v":9.3296,"q5v":3.3685,"q2v":2.4743,"cvpos":0.9342}},"lxr_fc_rights":4.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2547,"pb":10.776,"sp":4.61,"statistics":{"pb":{"q8v":9.3286,"q5v":3.3673,"q2v":2.4743,"cvpos":0.9354}},"lxr_fc_rights":4.61},{"date":"2023-07-31T16:00:00.000Z","stockId":2547,"pb":10.87,"sp":4.65,"statistics":{"pb":{"q8v":9.3286,"q5v":3.3633,"q2v":2.4633,"cvpos":0.9395}},"lxr_fc_rights":4.65},{"date":"2023-07-30T16:00:00.000Z","stockId":2547,"pb":11.01,"sp":4.71,"statistics":{"pb":{"q8v":9.2762,"q5v":3.357,"q2v":2.4633,"cvpos":0.9477}},"lxr_fc_rights":4.71},{"date":"2023-07-27T16:00:00.000Z","stockId":2547,"pb":10.94,"sp":4.68,"statistics":{"pb":{"q8v":9.244,"q5v":3.3526,"q2v":2.4743,"cvpos":0.9451}},"lxr_fc_rights":4.68},{"date":"2023-07-26T16:00:00.000Z","stockId":2547,"pb":11.103,"sp":4.75,"statistics":{"pb":{"q8v":9.244,"q5v":3.352,"q2v":2.4743,"cvpos":0.952}},"lxr_fc_rights":4.75},{"date":"2023-07-25T16:00:00.000Z","stockId":2547,"pb":10.729,"sp":4.59,"statistics":{"pb":{"q8v":9.244,"q5v":3.3513,"q2v":2.4743,"cvpos":0.9396}},"lxr_fc_rights":4.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2547,"pb":10.986,"sp":4.7,"statistics":{"pb":{"q8v":9.244,"q5v":3.3474,"q2v":2.4633,"cvpos":0.9491}},"lxr_fc_rights":4.7},{"date":"2023-07-23T16:00:00.000Z","stockId":2547,"pb":10.729,"sp":4.59,"statistics":{"pb":{"q8v":9.2269,"q5v":3.3409,"q2v":2.4633,"cvpos":0.9422}},"lxr_fc_rights":4.59},{"date":"2023-07-20T16:00:00.000Z","stockId":2547,"pb":10.636,"sp":4.55,"statistics":{"pb":{"q8v":9.1926,"q5v":3.3354,"q2v":2.4743,"cvpos":0.9396}},"lxr_fc_rights":4.55},{"date":"2023-07-19T16:00:00.000Z","stockId":2547,"pb":10.776,"sp":4.61,"statistics":{"pb":{"q8v":9.1755,"q5v":3.3299,"q2v":2.4743,"cvpos":0.9438}},"lxr_fc_rights":4.61},{"date":"2023-07-18T16:00:00.000Z","stockId":2547,"pb":10.94,"sp":4.68,"statistics":{"pb":{"q8v":9.1755,"q5v":3.3244,"q2v":2.4743,"cvpos":0.9492}},"lxr_fc_rights":4.68},{"date":"2023-07-17T16:00:00.000Z","stockId":2547,"pb":11.057,"sp":4.73,"statistics":{"pb":{"q8v":9.1755,"q5v":3.3219,"q2v":2.4633,"cvpos":0.9519}},"lxr_fc_rights":4.73},{"date":"2023-07-16T16:00:00.000Z","stockId":2547,"pb":11.01,"sp":4.71,"statistics":{"pb":{"q8v":9.1584,"q5v":3.3195,"q2v":2.4633,"cvpos":0.9519}},"lxr_fc_rights":4.71},{"date":"2023-07-13T16:00:00.000Z","stockId":2547,"pb":11.267,"sp":4.82,"statistics":{"pb":{"q8v":9.1413,"q5v":3.3195,"q2v":2.4743,"cvpos":0.9561}},"lxr_fc_rights":4.82},{"date":"2023-07-12T16:00:00.000Z","stockId":2547,"pb":11.431,"sp":4.89,"statistics":{"pb":{"q8v":9.1242,"q5v":3.3195,"q2v":2.4743,"cvpos":0.9643}},"lxr_fc_rights":4.89},{"date":"2023-07-11T16:00:00.000Z","stockId":2547,"pb":11.477,"sp":4.91,"statistics":{"pb":{"q8v":9.107,"q5v":3.3195,"q2v":2.4743,"cvpos":0.967}},"lxr_fc_rights":4.91},{"date":"2023-07-10T16:00:00.000Z","stockId":2547,"pb":11.781,"sp":5.04,"statistics":{"pb":{"q8v":9.107,"q5v":3.3182,"q2v":2.4633,"cvpos":0.9766}},"lxr_fc_rights":5.04},{"date":"2023-07-09T16:00:00.000Z","stockId":2547,"pb":11.36,"sp":4.86,"statistics":{"pb":{"q8v":9.107,"q5v":3.3181,"q2v":2.4633,"cvpos":0.9656}},"lxr_fc_rights":4.86},{"date":"2023-07-06T16:00:00.000Z","stockId":2547,"pb":11.431,"sp":4.89,"statistics":{"pb":{"q8v":9.0728,"q5v":3.3181,"q2v":2.4743,"cvpos":0.9684}},"lxr_fc_rights":4.89},{"date":"2023-07-05T16:00:00.000Z","stockId":2547,"pb":11.711,"sp":5.01,"statistics":{"pb":{"q8v":9.0728,"q5v":3.3168,"q2v":2.4743,"cvpos":0.9753}},"lxr_fc_rights":5.01},{"date":"2023-07-04T16:00:00.000Z","stockId":2547,"pb":11.594,"sp":4.96,"statistics":{"pb":{"q8v":9.0728,"q5v":3.3168,"q2v":2.4743,"cvpos":0.9725}},"lxr_fc_rights":4.96},{"date":"2023-07-03T16:00:00.000Z","stockId":2547,"pb":11.851,"sp":5.07,"statistics":{"pb":{"q8v":9.0728,"q5v":3.3142,"q2v":2.4633,"cvpos":0.9794}},"lxr_fc_rights":5.07},{"date":"2023-07-02T16:00:00.000Z","stockId":2547,"pb":12.319,"sp":5.27,"statistics":{"pb":{"q8v":9.0557,"q5v":3.3109,"q2v":2.4633,"cvpos":0.9849}},"lxr_fc_rights":5.27},{"date":"2023-06-29T16:00:00.000Z","stockId":2547,"pb":11.618,"sp":4.97,"statistics":{"pb":{"q8v":9.0557,"q5v":3.3051,"q2v":2.4743,"cvpos":0.9767}},"lxr_fc_rights":4.97},{"date":"2023-06-28T16:00:00.000Z","stockId":2547,"pb":11.244,"sp":4.81,"statistics":{"pb":{"q8v":9.0386,"q5v":3.3036,"q2v":2.4743,"cvpos":0.9698}},"lxr_fc_rights":4.81},{"date":"2023-06-27T16:00:00.000Z","stockId":2547,"pb":10.215,"sp":4.37,"statistics":{"pb":{"q8v":9.0043,"q5v":3.3036,"q2v":2.4743,"cvpos":0.9258}},"lxr_fc_rights":4.37},{"date":"2023-06-26T16:00:00.000Z","stockId":2547,"pb":10.379,"sp":4.44,"statistics":{"pb":{"q8v":9.0043,"q5v":3.3036,"q2v":2.4633,"cvpos":0.9477}},"lxr_fc_rights":4.44},{"date":"2023-06-25T16:00:00.000Z","stockId":2547,"pb":10.122,"sp":4.33,"statistics":{"pb":{"q8v":8.9872,"q5v":3.3036,"q2v":2.4633,"cvpos":0.9132}},"lxr_fc_rights":4.33},{"date":"2023-06-20T16:00:00.000Z","stockId":2547,"pb":10.332,"sp":4.42,"statistics":{"pb":{"q8v":8.9701,"q5v":3.2956,"q2v":2.4743,"cvpos":0.9409}},"lxr_fc_rights":4.42},{"date":"2023-06-19T16:00:00.000Z","stockId":2547,"pb":10.542,"sp":4.51,"statistics":{"pb":{"q8v":8.9701,"q5v":3.2949,"q2v":2.4633,"cvpos":0.956}},"lxr_fc_rights":4.51},{"date":"2023-06-18T16:00:00.000Z","stockId":2547,"pb":10.659,"sp":4.56,"statistics":{"pb":{"q8v":8.9701,"q5v":3.2916,"q2v":2.4633,"cvpos":0.9629}},"lxr_fc_rights":4.56},{"date":"2023-06-15T16:00:00.000Z","stockId":2547,"pb":10.589,"sp":4.53,"statistics":{"pb":{"q8v":8.953,"q5v":3.2837,"q2v":2.4743,"cvpos":0.9616}},"lxr_fc_rights":4.53},{"date":"2023-06-14T16:00:00.000Z","stockId":2547,"pb":10.519,"sp":4.5,"statistics":{"pb":{"q8v":8.953,"q5v":3.2797,"q2v":2.4743,"cvpos":0.9575}},"lxr_fc_rights":4.5},{"date":"2023-06-13T16:00:00.000Z","stockId":2547,"pb":10.519,"sp":4.5,"statistics":{"pb":{"q8v":8.9359,"q5v":3.2797,"q2v":2.4743,"cvpos":0.9588}},"lxr_fc_rights":4.5},{"date":"2023-06-12T16:00:00.000Z","stockId":2547,"pb":10.823,"sp":4.63,"statistics":{"pb":{"q8v":8.9359,"q5v":3.2782,"q2v":2.4633,"cvpos":0.9656}},"lxr_fc_rights":4.63},{"date":"2023-06-11T16:00:00.000Z","stockId":2547,"pb":10.332,"sp":4.42,"statistics":{"pb":{"q8v":8.9187,"q5v":3.2758,"q2v":2.4633,"cvpos":0.9505}},"lxr_fc_rights":4.42},{"date":"2023-06-08T16:00:00.000Z","stockId":2547,"pb":10.005,"sp":4.28,"statistics":{"pb":{"q8v":8.9094,"q5v":3.2717,"q2v":2.4743,"cvpos":0.9095}},"lxr_fc_rights":4.28},{"date":"2023-06-07T16:00:00.000Z","stockId":2547,"pb":9.841,"sp":4.21,"statistics":{"pb":{"q8v":8.9016,"q5v":3.27,"q2v":2.4743,"cvpos":0.893}},"lxr_fc_rights":4.21},{"date":"2023-06-06T16:00:00.000Z","stockId":2547,"pb":10.051,"sp":4.3,"statistics":{"pb":{"q8v":8.9016,"q5v":3.2682,"q2v":2.4743,"cvpos":0.919}},"lxr_fc_rights":4.3},{"date":"2023-06-05T16:00:00.000Z","stockId":2547,"pb":9.911,"sp":4.24,"statistics":{"pb":{"q8v":8.9016,"q5v":3.266,"q2v":2.4633,"cvpos":0.8996}},"lxr_fc_rights":4.24},{"date":"2023-06-04T16:00:00.000Z","stockId":2547,"pb":10.402,"sp":4.45,"statistics":{"pb":{"q8v":8.9016,"q5v":3.2638,"q2v":2.4633,"cvpos":0.9574}},"lxr_fc_rights":4.45},{"date":"2023-06-01T16:00:00.000Z","stockId":2547,"pb":10.285,"sp":4.4,"statistics":{"pb":{"q8v":8.9016,"q5v":3.2583,"q2v":2.4743,"cvpos":0.9492}},"lxr_fc_rights":4.4},{"date":"2023-05-31T16:00:00.000Z","stockId":2547,"pb":10.262,"sp":4.39,"statistics":{"pb":{"q8v":8.8845,"q5v":3.2558,"q2v":2.4743,"cvpos":0.9479}},"lxr_fc_rights":4.39},{"date":"2023-05-30T16:00:00.000Z","stockId":2547,"pb":10.332,"sp":4.42,"statistics":{"pb":{"q8v":8.8845,"q5v":3.2558,"q2v":2.4743,"cvpos":0.9533}},"lxr_fc_rights":4.42},{"date":"2023-05-29T16:00:00.000Z","stockId":2547,"pb":10.215,"sp":4.37,"statistics":{"pb":{"q8v":8.8845,"q5v":3.2558,"q2v":2.4633,"cvpos":0.945}},"lxr_fc_rights":4.37},{"date":"2023-05-28T16:00:00.000Z","stockId":2547,"pb":10.192,"sp":4.36,"statistics":{"pb":{"q8v":8.8845,"q5v":3.2558,"q2v":2.4633,"cvpos":0.9367}},"lxr_fc_rights":4.36},{"date":"2023-05-25T16:00:00.000Z","stockId":2547,"pb":10.542,"sp":4.51,"statistics":{"pb":{"q8v":8.8674,"q5v":3.2508,"q2v":2.4743,"cvpos":0.9616}},"lxr_fc_rights":4.51},{"date":"2023-05-24T16:00:00.000Z","stockId":2547,"pb":10.192,"sp":4.36,"statistics":{"pb":{"q8v":8.857,"q5v":3.2478,"q2v":2.4743,"cvpos":0.9396}},"lxr_fc_rights":4.36},{"date":"2023-05-23T16:00:00.000Z","stockId":2547,"pb":10.192,"sp":4.36,"statistics":{"pb":{"q8v":8.8503,"q5v":3.2478,"q2v":2.4743,"cvpos":0.9409}},"lxr_fc_rights":4.36},{"date":"2023-05-22T16:00:00.000Z","stockId":2547,"pb":10.075,"sp":4.31,"statistics":{"pb":{"q8v":8.8503,"q5v":3.2478,"q2v":2.4633,"cvpos":0.9326}},"lxr_fc_rights":4.31},{"date":"2023-05-21T16:00:00.000Z","stockId":2547,"pb":10.215,"sp":4.37,"statistics":{"pb":{"q8v":8.8503,"q5v":3.2478,"q2v":2.4633,"cvpos":0.9477}},"lxr_fc_rights":4.37},{"date":"2023-05-18T16:00:00.000Z","stockId":2547,"pb":10.192,"sp":4.36,"statistics":{"pb":{"q8v":8.8503,"q5v":3.2478,"q2v":2.4743,"cvpos":0.9438}},"lxr_fc_rights":4.36},{"date":"2023-05-17T16:00:00.000Z","stockId":2547,"pb":10.192,"sp":4.36,"statistics":{"pb":{"q8v":8.8395,"q5v":3.2439,"q2v":2.4743,"cvpos":0.9451}},"lxr_fc_rights":4.36},{"date":"2023-05-16T16:00:00.000Z","stockId":2547,"pb":9.935,"sp":4.25,"statistics":{"pb":{"q8v":8.816,"q5v":3.2399,"q2v":2.4743,"cvpos":0.9217}},"lxr_fc_rights":4.25},{"date":"2023-05-15T16:00:00.000Z","stockId":2547,"pb":9.654,"sp":4.13,"statistics":{"pb":{"q8v":8.816,"q5v":3.2399,"q2v":2.4633,"cvpos":0.8996}},"lxr_fc_rights":4.13},{"date":"2023-05-14T16:00:00.000Z","stockId":2547,"pb":9.841,"sp":4.21,"statistics":{"pb":{"q8v":8.7989,"q5v":3.2399,"q2v":2.4633,"cvpos":0.9161}},"lxr_fc_rights":4.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-437008749,"t_y2y":-209.86145020546394}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-388480406,"t_y2y":-8.98768682748792}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-151906951,"t_y2y":-3.291203201902719}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-81554257,"t_y2y":-1.7017461087412893}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2092338,"t_y2y":-0.9893476347932726}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":48634907,"t_y2y":-0.7999909139319469}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":66300078,"t_y2y":-0.8512936331807305}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":116216187,"t_y2y":-0.7642311918077036}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":196420040,"t_y2y":-0.5929804243765677}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":243163488,"t_y2y":-0.504072685504008}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":445845591,"t_y2y":-0.3234204683009787}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":492924352,"t_y2y":-0.23664483744977577}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":482581310,"t_y2y":-0.251309895005085}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":490355464,"t_y2y":-0.21986629400253094}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":658969966,"t_y2y":-0.534981451681694}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":645733960,"t_y2y":-0.5675038683210606}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":644567501,"t_y2y":-0.5967021558528547}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":628553106,"t_y2y":-0.6219654935043363}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2547},{"date":"2011-02-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16,"sharesOffered":36000000,"value":576000000,"influenceDate":"2011-02-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2547}],"fsMetricsList":[{"stockId":2547,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2547,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2547,"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-8.492525816044934,"cvpos":0.9903314917127072,"minv":7.413345716454557,"maxv":-7.098615803684974,"avgv":31.19852623354609,"maxpv":2959.863010813741,"q2v":11.36048521332084,"q5v":65.50550508854606,"q8v":-73.44783439177185,"maxvd":"2026-05-06T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}