window.pageData = {"year":3,"startDate":"2023-04-27T05:27:31.119Z","endDate":"2026-04-27T05:27:31.119Z","daysSpan":20,"stock":{"_id":2546,"stockCode":"002546","exchange":"sz","market":"a","stockType":"company","followedNum":165,"ipoDate":"2011-02-10T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":10,"fsTableType":"non_financial","tickerId":2546,"establishDate":"2003-09-24T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"新联电子","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xldz","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"胡敏","blockDealDate":"2026-03-05T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630203,"stockCode":"630203","name":"计量仪表","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630203,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":30.511067404995227},"pb":{"mcw":2.128569423556954},"ps_ttm":{"mcw":2.9039791290209167},"dyr":{"mcw":0.015047216761177139}},"staticDividendYieldRatio":0.020635307394258843},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630200,"stockCode":"630200","name":"电气自动化设备","stockType":"industry","exchange":"sw","tickerId":630200,"source":"sw"},{"_id":2010000630203,"stockCode":"630203","name":"计量仪表","stockType":"industry","exchange":"sw","tickerId":630203,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630804,"stockCode":"630804","name":"电工仪器仪表","stockType":"industry","exchange":"sw_2021","tickerId":630804,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.01459},{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.00121},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00062},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xldz.com","companyName":"南京新联电子股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2546,"type":"tr_dri","cagr_p_r_fs":0.04956752363395167,"cagr_p_r_fys":0.2169374912137083,"cagr_p_r_y1":0.9361352562231171,"cagr_p_r_y3":0.28602410366443953,"cagr_p_r_y5":0.20396609722823333,"p_r_fs":1.0863719006638597,"cagr_p_r_d30":-0.10647131685043987,"cagr_p_r_d60":-0.06523153147430583,"cagr_p_r_d90":-0.11020993058746664,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2011-02-10T16:00:00.000Z","cagr_p_r_y10":-0.013188860526072155,"cagr_p_r_d14":-0.05589422157782287,"cagr_p_r_d7":-0.05168416236523787},"shnc":{"stockId":2546,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":79100,"shnc_d60":-0.05608591885441527,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":81274,"shnc_q1":0.5616101450667691,"shnc_q2":0.8014850936495622,"shnc_q3":0.4674635273725264,"shnc_d90":-0.22145669291338582,"shnc_d10":-0.026749021827398675,"shnc_d20":-0.057210965435041714,"shnc_d30":-0.18453608247422681,"shnc_y1":0.8225806451612904,"shnc_y2":0.40998217468805703},"ple":{"stockId":2546,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2546,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":11600771,"mm_sha":102666823,"mm_sh_cap_r":0.014478664868662476,"spc":-0.0285,"mm_sh_nba_q1":91294881.19853334,"mm_sh_nba_q2":101337531.8953991,"mm_sh_nba_q3":101337531.8953991,"mm_sh_nba_q4":101337531.8953991,"mm_sh_cap_rc_q1":0.012686264130886738,"mm_sh_cap_rc_q2":0.014478628674405974,"mm_sh_cap_rc_q3":0.014478628674405974,"mm_sh_cap_rc_q4":0.014478628674405974,"mm_sh_nbv_q1":10164642,"mm_sh_nbv_q2":11600742,"mm_sh_nbv_q3":11600742,"mm_sh_nbv_q4":11600742}},"priceMetrics":{"pe_ttm":12.447767870655403,"d_pe_ttm":52.300389791002466,"pb":1.8487101757510593,"pb_wo_gw":1.8487101757510593,"dyr":0.01430274142735467,"mc":6997671915.440001,"mc_om":6997671915.440001,"sp":8.39,"spc":-0.0256,"ta":165578671,"to_r":0.024496023184772668,"cmc":6722337285,"ecmc":4150836533.42,"ecmc_psh":52476,"shn":79100},"staticDividendYieldRatio":0.01430274142735467},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.3578183383863359},{"date":"2026-04-22T16:00:00.000Z","value":0.3743868910908134},{"date":"2026-04-21T16:00:00.000Z","value":0.37631785934960155},{"date":"2026-04-20T16:00:00.000Z","value":0.43121109431707144},{"date":"2026-04-19T16:00:00.000Z","value":0.471757623507218},{"date":"2026-04-16T16:00:00.000Z","value":0.47708495080600855},{"date":"2026-04-15T16:00:00.000Z","value":0.4813944029943677},{"date":"2026-04-14T16:00:00.000Z","value":0.48805216875307944},{"date":"2026-04-13T16:00:00.000Z","value":0.49262872475842884},{"date":"2026-04-12T16:00:00.000Z","value":0.491865606821655},{"date":"2026-04-09T16:00:00.000Z","value":0.4915444356653306},{"date":"2026-04-08T16:00:00.000Z","value":0.5050753814757301},{"date":"2026-04-07T16:00:00.000Z","value":0.5155602770290867},{"date":"2026-04-06T16:00:00.000Z","value":0.4807011647897596},{"date":"2026-04-02T16:00:00.000Z","value":0.49039976359461895},{"date":"2026-04-01T16:00:00.000Z","value":0.5400811680217792},{"date":"2026-03-31T16:00:00.000Z","value":0.5428942520010445},{"date":"2026-03-30T16:00:00.000Z","value":0.5499418722536674},{"date":"2026-03-29T16:00:00.000Z","value":0.5472059289786836},{"date":"2026-03-26T16:00:00.000Z","value":0.5474801072299895},{"date":"2026-03-25T16:00:00.000Z","value":0.5690010414940868},{"date":"2026-03-24T16:00:00.000Z","value":0.6589247912926409},{"date":"2026-03-23T16:00:00.000Z","value":0.6592800562933478},{"date":"2026-03-22T16:00:00.000Z","value":0.6581695864691064},{"date":"2026-03-19T16:00:00.000Z","value":0.6353123794898411},{"date":"2026-03-18T16:00:00.000Z","value":0.6508362641504915},{"date":"2026-03-17T16:00:00.000Z","value":0.6408510816864459},{"date":"2026-03-16T16:00:00.000Z","value":0.6387490459272248},{"date":"2026-03-15T16:00:00.000Z","value":0.6300106843436656},{"date":"2026-03-12T16:00:00.000Z","value":0.5872917434179433},{"date":"2026-03-11T16:00:00.000Z","value":0.6059725775718975},{"date":"2026-03-10T16:00:00.000Z","value":0.5715771847560364},{"date":"2026-03-09T16:00:00.000Z","value":0.5379011531920987},{"date":"2026-03-08T16:00:00.000Z","value":0.5509555929242312},{"date":"2026-03-05T16:00:00.000Z","value":0.5515806647472793},{"date":"2026-03-04T16:00:00.000Z","value":0.5940715091968816},{"date":"2026-03-03T16:00:00.000Z","value":0.578746798788279},{"date":"2026-03-02T16:00:00.000Z","value":0.5776032558500005},{"date":"2026-03-01T16:00:00.000Z","value":0.6034566716969263},{"date":"2026-02-26T16:00:00.000Z","value":0.6303059956532546},{"date":"2026-02-25T16:00:00.000Z","value":0.6886603177184392},{"date":"2026-02-24T16:00:00.000Z","value":0.6082600629633276},{"date":"2026-02-23T16:00:00.000Z","value":0.6977672403742226},{"date":"2026-02-12T16:00:00.000Z","value":0.751115410985972},{"date":"2026-02-11T16:00:00.000Z","value":0.7515474875821453},{"date":"2026-02-10T16:00:00.000Z","value":0.8003082641903865},{"date":"2026-02-09T16:00:00.000Z","value":0.7976917656179141},{"date":"2026-02-08T16:00:00.000Z","value":0.7979478081354954},{"date":"2026-02-05T16:00:00.000Z","value":0.8025581051479626},{"date":"2026-02-04T16:00:00.000Z","value":0.800782248528027},{"date":"2026-02-03T16:00:00.000Z","value":0.7999423267712005},{"date":"2026-02-02T16:00:00.000Z","value":0.8001512206790453},{"date":"2026-02-01T16:00:00.000Z","value":0.8007293426022336},{"date":"2026-01-29T16:00:00.000Z","value":0.7898985556719851},{"date":"2026-01-28T16:00:00.000Z","value":0.7933194629173917},{"date":"2026-01-27T16:00:00.000Z","value":0.7484532758504203},{"date":"2026-01-26T16:00:00.000Z","value":0.7488609036405361},{"date":"2026-01-25T16:00:00.000Z","value":0.7500837476269709},{"date":"2026-01-22T16:00:00.000Z","value":0.7244572394810944},{"date":"2026-01-21T16:00:00.000Z","value":0.7013754185678798},{"date":"2026-01-20T16:00:00.000Z","value":0.619240913731344},{"date":"2026-01-19T16:00:00.000Z","value":0.5935535824052187},{"date":"2026-01-18T16:00:00.000Z","value":0.5234547026607855},{"date":"2026-01-15T16:00:00.000Z","value":0.4323970603340891},{"date":"2026-01-14T16:00:00.000Z","value":0.3998728390026037},{"date":"2026-01-13T16:00:00.000Z","value":0.2698812131287157},{"date":"2026-01-12T16:00:00.000Z","value":0.2694575072556807},{"date":"2026-01-11T16:00:00.000Z","value":0.2760160033428985},{"date":"2026-01-08T16:00:00.000Z","value":0.27443434551872475},{"date":"2026-01-07T16:00:00.000Z","value":0.26786873117580345},{"date":"2026-01-06T16:00:00.000Z","value":0.23415590952636356},{"date":"2026-01-05T16:00:00.000Z","value":0.23475137781259242},{"date":"2026-01-04T16:00:00.000Z","value":0.231733094948451},{"date":"2025-12-30T16:00:00.000Z","value":0.22508819113742337},{"date":"2025-12-29T16:00:00.000Z","value":0.2216521820019546},{"date":"2025-12-28T16:00:00.000Z","value":0.2232656826752804},{"date":"2025-12-25T16:00:00.000Z","value":0.22373161812999806},{"date":"2025-12-24T16:00:00.000Z","value":0.2261294913137824},{"date":"2025-12-23T16:00:00.000Z","value":0.22615059158688747},{"date":"2025-12-22T16:00:00.000Z","value":0.22803244540975437},{"date":"2025-12-21T16:00:00.000Z","value":0.2329819086209782},{"date":"2025-12-18T16:00:00.000Z","value":0.2442706989433314},{"date":"2025-12-17T16:00:00.000Z","value":0.2946547152959008},{"date":"2025-12-16T16:00:00.000Z","value":0.2949449220026306},{"date":"2025-12-15T16:00:00.000Z","value":0.2978772209244813},{"date":"2025-12-14T16:00:00.000Z","value":0.27720861038896755},{"date":"2025-12-11T16:00:00.000Z","value":0.28445341883940056},{"date":"2025-12-10T16:00:00.000Z","value":0.2720457353816535},{"date":"2025-12-09T16:00:00.000Z","value":0.271171881719992},{"date":"2025-12-08T16:00:00.000Z","value":0.28905756617562933},{"date":"2025-12-07T16:00:00.000Z","value":0.2902514059790675},{"date":"2025-12-04T16:00:00.000Z","value":0.2900420452088086},{"date":"2025-12-03T16:00:00.000Z","value":0.27655725865920344},{"date":"2025-12-02T16:00:00.000Z","value":0.28942674627150816},{"date":"2025-12-01T16:00:00.000Z","value":0.29878398750528323},{"date":"2025-11-30T16:00:00.000Z","value":0.40376488213142325},{"date":"2025-11-27T16:00:00.000Z","value":0.4037685197836472},{"date":"2025-11-26T16:00:00.000Z","value":0.40986351741685284},{"date":"2025-11-25T16:00:00.000Z","value":0.4122191961987543},{"date":"2025-11-24T16:00:00.000Z","value":0.41659533194365794},{"date":"2025-11-23T16:00:00.000Z","value":0.4117627306839988},{"date":"2025-11-20T16:00:00.000Z","value":0.4096748287365278},{"date":"2025-11-19T16:00:00.000Z","value":0.43504312479327084},{"date":"2025-11-18T16:00:00.000Z","value":0.4402020500717922},{"date":"2025-11-17T16:00:00.000Z","value":0.5464499337152731},{"date":"2025-11-16T16:00:00.000Z","value":0.5411316961868904},{"date":"2025-11-13T16:00:00.000Z","value":0.5322567311465604},{"date":"2025-11-12T16:00:00.000Z","value":0.5621273771874634},{"date":"2025-11-11T16:00:00.000Z","value":0.5640445084507049},{"date":"2025-11-10T16:00:00.000Z","value":0.5432554058412229},{"date":"2025-11-09T16:00:00.000Z","value":0.5487115231654833},{"date":"2025-11-06T16:00:00.000Z","value":0.5447403929531469},{"date":"2025-11-05T16:00:00.000Z","value":0.5393020734245785},{"date":"2025-11-04T16:00:00.000Z","value":0.5150034119500851},{"date":"2025-11-03T16:00:00.000Z","value":0.5166228466125888},{"date":"2025-11-02T16:00:00.000Z","value":0.4748667276927333},{"date":"2025-10-30T16:00:00.000Z","value":0.4719112651467228},{"date":"2025-10-29T16:00:00.000Z","value":0.4774245670826063},{"date":"2025-10-28T16:00:00.000Z","value":0.4655385443741149},{"date":"2025-10-27T16:00:00.000Z","value":0.47373948508812685},{"date":"2025-10-26T16:00:00.000Z","value":0.47380026055449775},{"date":"2025-10-23T16:00:00.000Z","value":0.4544839512745947},{"date":"2025-10-22T16:00:00.000Z","value":0.4275042268012937},{"date":"2025-10-21T16:00:00.000Z","value":0.424959126167332},{"date":"2025-10-20T16:00:00.000Z","value":0.2664423704528357},{"date":"2025-10-19T16:00:00.000Z","value":0.2590934145389207},{"date":"2025-10-16T16:00:00.000Z","value":0.24568733517226396},{"date":"2025-10-15T16:00:00.000Z","value":0.20762991455640997},{"date":"2025-10-14T16:00:00.000Z","value":0.20386141384008816},{"date":"2025-10-13T16:00:00.000Z","value":0.2096555457509272},{"date":"2025-10-12T16:00:00.000Z","value":0.20661110838314659},{"date":"2025-10-09T16:00:00.000Z","value":0.21930331890449004},{"date":"2025-10-08T16:00:00.000Z","value":0.21765428200701678},{"date":"2025-09-29T16:00:00.000Z","value":0.21112729992118465},{"date":"2025-09-28T16:00:00.000Z","value":0.23730318552904592},{"date":"2025-09-25T16:00:00.000Z","value":0.2352370646644897},{"date":"2025-09-24T16:00:00.000Z","value":0.23218476545237515},{"date":"2025-09-23T16:00:00.000Z","value":0.2326241206482906},{"date":"2025-09-22T16:00:00.000Z","value":0.24649741718918786},{"date":"2025-09-21T16:00:00.000Z","value":0.2436490365166488},{"date":"2025-09-18T16:00:00.000Z","value":0.24173625592390566},{"date":"2025-09-17T16:00:00.000Z","value":0.24174092293775584},{"date":"2025-09-16T16:00:00.000Z","value":0.23515708219849957},{"date":"2025-09-15T16:00:00.000Z","value":0.25927049897710547},{"date":"2025-09-14T16:00:00.000Z","value":0.25707029860345737},{"date":"2025-09-11T16:00:00.000Z","value":0.25655977283057496},{"date":"2025-09-10T16:00:00.000Z","value":0.26366764503525675},{"date":"2025-09-09T16:00:00.000Z","value":0.2548537701343351},{"date":"2025-09-08T16:00:00.000Z","value":0.26079219330420667},{"date":"2025-09-07T16:00:00.000Z","value":0.2527439793043808},{"date":"2025-09-04T16:00:00.000Z","value":0.25268295307737937},{"date":"2025-09-03T16:00:00.000Z","value":0.24642803573946823},{"date":"2025-09-02T16:00:00.000Z","value":0.24642803573946823},{"date":"2025-09-01T16:00:00.000Z","value":0.24196369770529078},{"date":"2025-08-31T16:00:00.000Z","value":0.2301118019241246},{"date":"2025-08-28T16:00:00.000Z","value":0.2316152203601183},{"date":"2025-08-27T16:00:00.000Z","value":0.22710365576573419},{"date":"2025-08-26T16:00:00.000Z","value":0.2274005358004614},{"date":"2025-08-25T16:00:00.000Z","value":0.20184710673329406},{"date":"2025-08-24T16:00:00.000Z","value":0.21009480647370615},{"date":"2025-08-21T16:00:00.000Z","value":0.20952032441155358},{"date":"2025-08-20T16:00:00.000Z","value":0.21087284789998573},{"date":"2025-08-19T16:00:00.000Z","value":0.20447084014012643},{"date":"2025-08-18T16:00:00.000Z","value":0.18102569367624405},{"date":"2025-08-17T16:00:00.000Z","value":0.17784266227869638},{"date":"2025-08-14T16:00:00.000Z","value":0.179410226111041},{"date":"2025-08-13T16:00:00.000Z","value":0.17405189144937436},{"date":"2025-08-12T16:00:00.000Z","value":0.15618481532317058},{"date":"2025-08-11T16:00:00.000Z","value":0.1711270427706119},{"date":"2025-08-10T16:00:00.000Z","value":0.17113018676866984},{"date":"2025-08-07T16:00:00.000Z","value":0.16942001164989362},{"date":"2025-08-06T16:00:00.000Z","value":0.19587958800591948},{"date":"2025-08-05T16:00:00.000Z","value":0.3972035372004993},{"date":"2025-08-04T16:00:00.000Z","value":0.39702255495941274},{"date":"2025-08-03T16:00:00.000Z","value":0.389029940028861},{"date":"2025-07-31T16:00:00.000Z","value":0.4118684801631869},{"date":"2025-07-30T16:00:00.000Z","value":0.41240292920817406},{"date":"2025-07-29T16:00:00.000Z","value":0.41199291435263186},{"date":"2025-07-28T16:00:00.000Z","value":0.4099768520328357},{"date":"2025-07-27T16:00:00.000Z","value":0.4059058364179069},{"date":"2025-07-24T16:00:00.000Z","value":0.4060790706042829},{"date":"2025-07-23T16:00:00.000Z","value":0.4052501656790205},{"date":"2025-07-22T16:00:00.000Z","value":0.4053937816353428},{"date":"2025-07-21T16:00:00.000Z","value":0.40250398080743466},{"date":"2025-07-20T16:00:00.000Z","value":0.4075006453441556},{"date":"2025-07-17T16:00:00.000Z","value":0.40745702108229187},{"date":"2025-07-16T16:00:00.000Z","value":0.4027527465443211},{"date":"2025-07-15T16:00:00.000Z","value":0.4389832004728877},{"date":"2025-07-14T16:00:00.000Z","value":0.43024751162084784},{"date":"2025-07-13T16:00:00.000Z","value":0.4321053587921607},{"date":"2025-07-10T16:00:00.000Z","value":0.43134871348701614},{"date":"2025-07-09T16:00:00.000Z","value":0.43638535979710846},{"date":"2025-07-08T16:00:00.000Z","value":0.3177813992786369},{"date":"2025-07-07T16:00:00.000Z","value":0.4021569725236819},{"date":"2025-07-06T16:00:00.000Z","value":0.502146830120464},{"date":"2025-07-03T16:00:00.000Z","value":0.48592272422611665},{"date":"2025-07-02T16:00:00.000Z","value":0.6024313630972029},{"date":"2025-07-01T16:00:00.000Z","value":0.6941694623947057},{"date":"2025-06-30T16:00:00.000Z","value":0.693007535353301},{"date":"2025-06-29T16:00:00.000Z","value":0.6927494519849121},{"date":"2025-06-26T16:00:00.000Z","value":0.6969287874729656},{"date":"2025-06-25T16:00:00.000Z","value":0.6983083208167677},{"date":"2025-06-24T16:00:00.000Z","value":0.6990655861682209},{"date":"2025-06-23T16:00:00.000Z","value":0.6991465723192314},{"date":"2025-06-22T16:00:00.000Z","value":0.6955674586510163},{"date":"2025-06-19T16:00:00.000Z","value":0.6987915948073868},{"date":"2025-06-18T16:00:00.000Z","value":0.700990360318068},{"date":"2025-06-17T16:00:00.000Z","value":0.6815831302390799},{"date":"2025-06-16T16:00:00.000Z","value":0.6801247771641521},{"date":"2025-06-15T16:00:00.000Z","value":0.6790646149001518},{"date":"2025-06-12T16:00:00.000Z","value":0.6798159045217542},{"date":"2025-06-11T16:00:00.000Z","value":0.6643483085858225},{"date":"2025-06-10T16:00:00.000Z","value":0.6415384882292725},{"date":"2025-06-09T16:00:00.000Z","value":0.5702390064196942},{"date":"2025-06-08T16:00:00.000Z","value":0.5121316061391894},{"date":"2025-06-05T16:00:00.000Z","value":0.4960260345041338},{"date":"2025-06-04T16:00:00.000Z","value":0.3791982812730927},{"date":"2025-06-03T16:00:00.000Z","value":0.1647079570180697},{"date":"2025-06-02T16:00:00.000Z","value":0.1622972506201243},{"date":"2025-05-29T16:00:00.000Z","value":0.3763125998271085},{"date":"2025-05-28T16:00:00.000Z","value":0.36762760671684314},{"date":"2025-05-27T16:00:00.000Z","value":0.37989754248774427},{"date":"2025-05-26T16:00:00.000Z","value":0.3796484179368753},{"date":"2025-05-25T16:00:00.000Z","value":0.38040718130895984},{"date":"2025-05-22T16:00:00.000Z","value":0.38243022190819287},{"date":"2025-05-21T16:00:00.000Z","value":0.3764117308638279},{"date":"2025-05-20T16:00:00.000Z","value":0.3727639358178164},{"date":"2025-05-19T16:00:00.000Z","value":0.37032935416519613},{"date":"2025-05-18T16:00:00.000Z","value":0.3703236724571698},{"date":"2025-05-15T16:00:00.000Z","value":0.39227895141687436},{"date":"2025-05-14T16:00:00.000Z","value":0.391302839811536},{"date":"2025-05-13T16:00:00.000Z","value":0.38682832173247655},{"date":"2025-05-12T16:00:00.000Z","value":0.3849992430283471},{"date":"2025-05-11T16:00:00.000Z","value":0.38204077915067963},{"date":"2025-05-08T16:00:00.000Z","value":0.38970296716317393},{"date":"2025-05-07T16:00:00.000Z","value":0.46513462939840683},{"date":"2025-05-06T16:00:00.000Z","value":0.6143069014006186},{"date":"2025-05-05T16:00:00.000Z","value":0.6147970970259711},{"date":"2025-04-29T16:00:00.000Z","value":0.6148729556893027},{"date":"2025-04-28T16:00:00.000Z","value":0.5052548632901502},{"date":"2025-04-27T16:00:00.000Z","value":0.5365378923267996},{"date":"2025-04-24T16:00:00.000Z","value":0.5338293360957719},{"date":"2025-04-23T16:00:00.000Z","value":0.5288042166079246},{"date":"2025-04-22T16:00:00.000Z","value":0.5403672998540959},{"date":"2025-04-21T16:00:00.000Z","value":0.5341085300726445},{"date":"2025-04-20T16:00:00.000Z","value":0.5365160446545355},{"date":"2025-04-17T16:00:00.000Z","value":0.5271339029820324},{"date":"2025-04-16T16:00:00.000Z","value":0.5283691139049506},{"date":"2025-04-15T16:00:00.000Z","value":0.5249133530671428},{"date":"2025-04-14T16:00:00.000Z","value":0.5315089700388624},{"date":"2025-04-13T16:00:00.000Z","value":0.5283119314355498},{"date":"2025-04-10T16:00:00.000Z","value":0.5224627940337812},{"date":"2025-04-09T16:00:00.000Z","value":0.518460021599083},{"date":"2025-04-08T16:00:00.000Z","value":0.5186864004830539},{"date":"2025-04-07T16:00:00.000Z","value":0.49784687779766595},{"date":"2025-04-06T16:00:00.000Z","value":0.45891325998677035},{"date":"2025-04-02T16:00:00.000Z","value":0.2847475753096815},{"date":"2025-04-01T16:00:00.000Z","value":0.29599140837863314},{"date":"2025-03-31T16:00:00.000Z","value":0.2961416187293023},{"date":"2025-03-30T16:00:00.000Z","value":0.30335981904595855},{"date":"2025-03-27T16:00:00.000Z","value":0.22212211961970227},{"date":"2025-03-26T16:00:00.000Z","value":0.22462263520835318},{"date":"2025-03-25T16:00:00.000Z","value":0.22109147604846932},{"date":"2025-03-24T16:00:00.000Z","value":0.2107434178415814},{"date":"2025-03-23T16:00:00.000Z","value":0.21022547133017622},{"date":"2025-03-20T16:00:00.000Z","value":0.19236114938413584},{"date":"2025-03-19T16:00:00.000Z","value":0.18653965326590735},{"date":"2025-03-18T16:00:00.000Z","value":0.18573747969335155},{"date":"2025-03-17T16:00:00.000Z","value":0.18714450442786706},{"date":"2025-03-16T16:00:00.000Z","value":0.18746902973744528},{"date":"2025-03-13T16:00:00.000Z","value":0.19714127545060053},{"date":"2025-03-12T16:00:00.000Z","value":0.19924713910124792},{"date":"2025-03-11T16:00:00.000Z","value":0.2216523393915313},{"date":"2025-03-10T16:00:00.000Z","value":0.22039424034209146},{"date":"2025-03-09T16:00:00.000Z","value":0.22034070678890214},{"date":"2025-03-06T16:00:00.000Z","value":0.2166149044768946},{"date":"2025-03-05T16:00:00.000Z","value":0.20388535714138067},{"date":"2025-03-04T16:00:00.000Z","value":0.20358741812196052},{"date":"2025-03-03T16:00:00.000Z","value":0.21338342480344885},{"date":"2025-03-02T16:00:00.000Z","value":0.2015848181503039},{"date":"2025-02-27T16:00:00.000Z","value":0.19929756179413716},{"date":"2025-02-26T16:00:00.000Z","value":0.2073497543004227},{"date":"2025-02-25T16:00:00.000Z","value":0.23783725358292532},{"date":"2025-02-24T16:00:00.000Z","value":0.40505750189055095},{"date":"2025-02-23T16:00:00.000Z","value":0.41357464757902035},{"date":"2025-02-20T16:00:00.000Z","value":0.41565931957674124},{"date":"2025-02-19T16:00:00.000Z","value":0.4159174606758261},{"date":"2025-02-18T16:00:00.000Z","value":0.41594544018348667},{"date":"2025-02-17T16:00:00.000Z","value":0.44841429589410486},{"date":"2025-02-16T16:00:00.000Z","value":0.4432873087780895},{"date":"2025-02-13T16:00:00.000Z","value":0.47286985279267013},{"date":"2025-02-12T16:00:00.000Z","value":0.47167893254385296},{"date":"2025-02-11T16:00:00.000Z","value":0.46354725329556656},{"date":"2025-02-10T16:00:00.000Z","value":0.4748206059608599},{"date":"2025-02-09T16:00:00.000Z","value":0.4757698500588755},{"date":"2025-02-06T16:00:00.000Z","value":0.5345028664676524},{"date":"2025-02-05T16:00:00.000Z","value":0.5411799598194469},{"date":"2025-02-04T16:00:00.000Z","value":0.54907178405422},{"date":"2025-01-26T16:00:00.000Z","value":0.5484210451483313},{"date":"2025-01-23T16:00:00.000Z","value":0.5715481444124304},{"date":"2025-01-22T16:00:00.000Z","value":0.5733871560627237},{"date":"2025-01-21T16:00:00.000Z","value":0.5862586455477694},{"date":"2025-01-20T16:00:00.000Z","value":0.5796388454055911},{"date":"2025-01-19T16:00:00.000Z","value":0.5267476074502333},{"date":"2025-01-16T16:00:00.000Z","value":0.5162177019113395},{"date":"2025-01-15T16:00:00.000Z","value":0.510691461920997},{"date":"2025-01-14T16:00:00.000Z","value":0.5141188371164912},{"date":"2025-01-13T16:00:00.000Z","value":0.5405133035906825},{"date":"2025-01-12T16:00:00.000Z","value":0.4949965049798322},{"date":"2025-01-09T16:00:00.000Z","value":0.4945913800544718},{"date":"2025-01-08T16:00:00.000Z","value":0.48124442664642464},{"date":"2025-01-07T16:00:00.000Z","value":0.4973055704117861},{"date":"2025-01-06T16:00:00.000Z","value":0.49651040737770014},{"date":"2025-01-05T16:00:00.000Z","value":0.4759154015981166},{"date":"2025-01-02T16:00:00.000Z","value":0.4795511803631853},{"date":"2025-01-01T16:00:00.000Z","value":0.4361150384864476},{"date":"2024-12-30T16:00:00.000Z","value":0.43999564452074513},{"date":"2024-12-29T16:00:00.000Z","value":0.43204581729659275},{"date":"2024-12-26T16:00:00.000Z","value":0.44102078544780876},{"date":"2024-12-25T16:00:00.000Z","value":0.40832371188701155},{"date":"2024-12-24T16:00:00.000Z","value":0.40832371188701155},{"date":"2024-12-23T16:00:00.000Z","value":0.38285261691343087},{"date":"2024-12-22T16:00:00.000Z","value":0.36671940211745313},{"date":"2024-12-19T16:00:00.000Z","value":0.29678172251989454},{"date":"2024-12-18T16:00:00.000Z","value":0.3158055270011191},{"date":"2024-12-17T16:00:00.000Z","value":0.31622124491897047},{"date":"2024-12-16T16:00:00.000Z","value":0.31655326162158737},{"date":"2024-12-15T16:00:00.000Z","value":0.2598577575968043},{"date":"2024-12-12T16:00:00.000Z","value":0.26449435122709664},{"date":"2024-12-11T16:00:00.000Z","value":0.2738078613888131},{"date":"2024-12-10T16:00:00.000Z","value":0.31108304626689287},{"date":"2024-12-09T16:00:00.000Z","value":0.29599286281256304},{"date":"2024-12-08T16:00:00.000Z","value":0.3011634649491348},{"date":"2024-12-05T16:00:00.000Z","value":0.30437994684836434},{"date":"2024-12-04T16:00:00.000Z","value":0.29781234855036676},{"date":"2024-12-03T16:00:00.000Z","value":0.2979705093464054},{"date":"2024-12-02T16:00:00.000Z","value":0.2884972971651829},{"date":"2024-12-01T16:00:00.000Z","value":0.286096302006222},{"date":"2024-11-28T16:00:00.000Z","value":0.2729728178044453},{"date":"2024-11-27T16:00:00.000Z","value":0.33808838760966453},{"date":"2024-11-26T16:00:00.000Z","value":0.3769080605448051},{"date":"2024-11-25T16:00:00.000Z","value":0.4336728227710559},{"date":"2024-11-24T16:00:00.000Z","value":0.4352900334692979},{"date":"2024-11-21T16:00:00.000Z","value":0.4521538967948646},{"date":"2024-11-20T16:00:00.000Z","value":0.44386516852725244},{"date":"2024-11-19T16:00:00.000Z","value":0.44561134773561917},{"date":"2024-11-18T16:00:00.000Z","value":0.44562332978224245},{"date":"2024-11-17T16:00:00.000Z","value":0.4390745938686554},{"date":"2024-11-14T16:00:00.000Z","value":0.43009716264334874},{"date":"2024-11-13T16:00:00.000Z","value":0.4202241379963875},{"date":"2024-11-12T16:00:00.000Z","value":0.3983701458562839},{"date":"2024-11-11T16:00:00.000Z","value":0.3975653454854636},{"date":"2024-11-10T16:00:00.000Z","value":0.39774346035754105},{"date":"2024-11-07T16:00:00.000Z","value":0.4002368270575827},{"date":"2024-11-06T16:00:00.000Z","value":0.43760363730209173},{"date":"2024-11-05T16:00:00.000Z","value":0.4373359940492551},{"date":"2024-11-04T16:00:00.000Z","value":0.5442948882739681},{"date":"2024-11-03T16:00:00.000Z","value":0.5871472450401172},{"date":"2024-10-31T16:00:00.000Z","value":0.6588194291695139},{"date":"2024-10-30T16:00:00.000Z","value":0.6219430431842398},{"date":"2024-10-29T16:00:00.000Z","value":0.6085586537506266},{"date":"2024-10-28T16:00:00.000Z","value":0.5798641827139506},{"date":"2024-10-27T16:00:00.000Z","value":0.5787633840211306},{"date":"2024-10-24T16:00:00.000Z","value":0.5760851264114524},{"date":"2024-10-23T16:00:00.000Z","value":0.5702187674732558},{"date":"2024-10-22T16:00:00.000Z","value":0.5698552817459737},{"date":"2024-10-21T16:00:00.000Z","value":0.5698552817459737},{"date":"2024-10-20T16:00:00.000Z","value":0.5749069326985331},{"date":"2024-10-17T16:00:00.000Z","value":0.5749735339096762},{"date":"2024-10-16T16:00:00.000Z","value":0.57483719435987},{"date":"2024-10-15T16:00:00.000Z","value":0.5683615107363472},{"date":"2024-10-14T16:00:00.000Z","value":0.5688489453707242},{"date":"2024-10-13T16:00:00.000Z","value":0.5684795437640074},{"date":"2024-10-10T16:00:00.000Z","value":0.5661817262290452},{"date":"2024-10-09T16:00:00.000Z","value":0.5397067280227146},{"date":"2024-10-08T16:00:00.000Z","value":0.5406101450531892},{"date":"2024-10-07T16:00:00.000Z","value":0.4098907910801811},{"date":"2024-09-29T16:00:00.000Z","value":0.3645169727815818},{"date":"2024-09-26T16:00:00.000Z","value":0.21874493241780213},{"date":"2024-09-25T16:00:00.000Z","value":0.19310475709665714},{"date":"2024-09-24T16:00:00.000Z","value":0.19163887721535028},{"date":"2024-09-23T16:00:00.000Z","value":0.1849392573751763},{"date":"2024-09-22T16:00:00.000Z","value":0.17134787981968097},{"date":"2024-09-19T16:00:00.000Z","value":0.17234365149398342},{"date":"2024-09-18T16:00:00.000Z","value":0.17331990296207375},{"date":"2024-09-17T16:00:00.000Z","value":0.19138325442809223},{"date":"2024-09-12T16:00:00.000Z","value":0.1925853547809681},{"date":"2024-09-11T16:00:00.000Z","value":0.18824219690126887},{"date":"2024-09-10T16:00:00.000Z","value":0.19092764020107494},{"date":"2024-09-09T16:00:00.000Z","value":0.18714326758633287},{"date":"2024-09-08T16:00:00.000Z","value":0.17970335935815335},{"date":"2024-09-05T16:00:00.000Z","value":0.18216505384316153},{"date":"2024-09-04T16:00:00.000Z","value":0.176940954174194},{"date":"2024-09-03T16:00:00.000Z","value":0.17694445765066555},{"date":"2024-09-02T16:00:00.000Z","value":0.19268587149241792},{"date":"2024-09-01T16:00:00.000Z","value":0.1964166220257501},{"date":"2024-08-29T16:00:00.000Z","value":0.20863930012796666},{"date":"2024-08-28T16:00:00.000Z","value":0.2105297976971884},{"date":"2024-08-27T16:00:00.000Z","value":0.20707557526788375},{"date":"2024-08-26T16:00:00.000Z","value":0.22700764992116523},{"date":"2024-08-25T16:00:00.000Z","value":0.22525066854298273},{"date":"2024-08-22T16:00:00.000Z","value":0.22118884126198068},{"date":"2024-08-21T16:00:00.000Z","value":0.2248742531676245},{"date":"2024-08-20T16:00:00.000Z","value":0.2186805325795162},{"date":"2024-08-19T16:00:00.000Z","value":0.22194782991694828},{"date":"2024-08-18T16:00:00.000Z","value":0.1992488282694649},{"date":"2024-08-15T16:00:00.000Z","value":0.1989741015561853},{"date":"2024-08-14T16:00:00.000Z","value":0.19655270212480952},{"date":"2024-08-13T16:00:00.000Z","value":0.19600360366202907},{"date":"2024-08-12T16:00:00.000Z","value":0.20326223180218922},{"date":"2024-08-11T16:00:00.000Z","value":0.2009467751596229},{"date":"2024-08-08T16:00:00.000Z","value":0.21158678877245926},{"date":"2024-08-07T16:00:00.000Z","value":0.21275889821090288},{"date":"2024-08-06T16:00:00.000Z","value":0.24745035680392247},{"date":"2024-08-05T16:00:00.000Z","value":0.324931197556312},{"date":"2024-08-04T16:00:00.000Z","value":0.3265063549455072},{"date":"2024-08-01T16:00:00.000Z","value":0.3350391091342387},{"date":"2024-07-31T16:00:00.000Z","value":0.3333211342004718},{"date":"2024-07-30T16:00:00.000Z","value":0.35983961902191924},{"date":"2024-07-29T16:00:00.000Z","value":0.33779261574469},{"date":"2024-07-28T16:00:00.000Z","value":0.34692898768390634},{"date":"2024-07-25T16:00:00.000Z","value":0.35631142833866103},{"date":"2024-07-24T16:00:00.000Z","value":0.3699800472581539},{"date":"2024-07-23T16:00:00.000Z","value":0.3735258800576281},{"date":"2024-07-22T16:00:00.000Z","value":0.38742327042951596},{"date":"2024-07-21T16:00:00.000Z","value":0.3882217362410093},{"date":"2024-07-18T16:00:00.000Z","value":0.4111692916226625},{"date":"2024-07-17T16:00:00.000Z","value":0.40911515225858597},{"date":"2024-07-16T16:00:00.000Z","value":0.4173733517200731},{"date":"2024-07-15T16:00:00.000Z","value":0.4188210535832039},{"date":"2024-07-14T16:00:00.000Z","value":0.4205402770092279},{"date":"2024-07-11T16:00:00.000Z","value":0.4200788638795236},{"date":"2024-07-10T16:00:00.000Z","value":0.4257434101265527},{"date":"2024-07-09T16:00:00.000Z","value":0.3982662661070341},{"date":"2024-07-08T16:00:00.000Z","value":0.3501818168701752},{"date":"2024-07-07T16:00:00.000Z","value":0.3459676546001351},{"date":"2024-07-04T16:00:00.000Z","value":0.35087983081392377},{"date":"2024-07-03T16:00:00.000Z","value":0.39452340904023375},{"date":"2024-07-02T16:00:00.000Z","value":0.3924522315664772},{"date":"2024-07-01T16:00:00.000Z","value":0.3924479860323569},{"date":"2024-06-30T16:00:00.000Z","value":0.41426421003936337},{"date":"2024-06-27T16:00:00.000Z","value":0.40448950068413553},{"date":"2024-06-26T16:00:00.000Z","value":0.38682429071929497},{"date":"2024-06-25T16:00:00.000Z","value":0.3852927532602101},{"date":"2024-06-24T16:00:00.000Z","value":0.3670355021433551},{"date":"2024-06-23T16:00:00.000Z","value":0.3830491604158896},{"date":"2024-06-20T16:00:00.000Z","value":0.37454698476514875},{"date":"2024-06-19T16:00:00.000Z","value":0.3777359489968824},{"date":"2024-06-18T16:00:00.000Z","value":0.36915802120999913},{"date":"2024-06-17T16:00:00.000Z","value":0.36628701576926476},{"date":"2024-06-16T16:00:00.000Z","value":0.3648707218987933},{"date":"2024-06-13T16:00:00.000Z","value":0.36589882202053936},{"date":"2024-06-12T16:00:00.000Z","value":0.35875612123129375},{"date":"2024-06-11T16:00:00.000Z","value":0.39142169079222844},{"date":"2024-06-10T16:00:00.000Z","value":0.3993355986700302},{"date":"2024-06-06T16:00:00.000Z","value":0.40995515503015206},{"date":"2024-06-05T16:00:00.000Z","value":0.3986632268682271},{"date":"2024-06-04T16:00:00.000Z","value":0.3842252460648088},{"date":"2024-06-03T16:00:00.000Z","value":0.3661300310432458},{"date":"2024-06-02T16:00:00.000Z","value":0.36613002151785706},{"date":"2024-05-30T16:00:00.000Z","value":0.3283094251257029},{"date":"2024-05-29T16:00:00.000Z","value":0.32830657169411376},{"date":"2024-05-28T16:00:00.000Z","value":0.3300997455440104},{"date":"2024-05-27T16:00:00.000Z","value":0.3243962040018229},{"date":"2024-05-26T16:00:00.000Z","value":0.32555425596599397},{"date":"2024-05-23T16:00:00.000Z","value":0.3273595435089938},{"date":"2024-05-22T16:00:00.000Z","value":0.32071228160526366},{"date":"2024-05-21T16:00:00.000Z","value":0.32664910273015596},{"date":"2024-05-20T16:00:00.000Z","value":0.3307166300191171},{"date":"2024-05-19T16:00:00.000Z","value":0.3308337550126181},{"date":"2024-05-16T16:00:00.000Z","value":0.4279013442162},{"date":"2024-05-15T16:00:00.000Z","value":0.5246592595618399},{"date":"2024-05-14T16:00:00.000Z","value":0.5795881737436522},{"date":"2024-05-13T16:00:00.000Z","value":0.552263758065765},{"date":"2024-05-12T16:00:00.000Z","value":0.5456434309516225},{"date":"2024-05-09T16:00:00.000Z","value":0.5455677638783673},{"date":"2024-05-08T16:00:00.000Z","value":0.5384442943489646},{"date":"2024-05-07T16:00:00.000Z","value":0.5281721287598308},{"date":"2024-05-06T16:00:00.000Z","value":0.5274345751826457},{"date":"2024-05-05T16:00:00.000Z","value":0.5305412999476926},{"date":"2024-04-29T16:00:00.000Z","value":0.5398595570542901},{"date":"2024-04-28T16:00:00.000Z","value":0.544568655700052},{"date":"2024-04-25T16:00:00.000Z","value":0.5410798481940897},{"date":"2024-04-24T16:00:00.000Z","value":0.5482039342232495},{"date":"2024-04-23T16:00:00.000Z","value":0.5450162791379471},{"date":"2024-04-22T16:00:00.000Z","value":0.5505258810156559},{"date":"2024-04-21T16:00:00.000Z","value":0.5503927050409845},{"date":"2024-04-18T16:00:00.000Z","value":0.548839492458001},{"date":"2024-04-17T16:00:00.000Z","value":0.555101284667211},{"date":"2024-04-16T16:00:00.000Z","value":0.5543069492945101},{"date":"2024-04-15T16:00:00.000Z","value":0.4658990891971025},{"date":"2024-04-14T16:00:00.000Z","value":0.38777514129506024},{"date":"2024-04-11T16:00:00.000Z","value":0.30388353235655235},{"date":"2024-04-10T16:00:00.000Z","value":0.3021851732751685},{"date":"2024-04-09T16:00:00.000Z","value":0.30056756453766725},{"date":"2024-04-08T16:00:00.000Z","value":0.2946002678382611},{"date":"2024-04-07T16:00:00.000Z","value":0.29626310182748083},{"date":"2024-04-02T16:00:00.000Z","value":0.28629175157588965},{"date":"2024-04-01T16:00:00.000Z","value":0.2928765381112197},{"date":"2024-03-31T16:00:00.000Z","value":0.313354070083925},{"date":"2024-03-28T16:00:00.000Z","value":0.3045817223667317},{"date":"2024-03-27T16:00:00.000Z","value":0.3110617584933031},{"date":"2024-03-26T16:00:00.000Z","value":0.3323694399039953},{"date":"2024-03-25T16:00:00.000Z","value":0.41945395554312054},{"date":"2024-03-24T16:00:00.000Z","value":0.42414472316865076},{"date":"2024-03-21T16:00:00.000Z","value":0.42301374371937844},{"date":"2024-03-20T16:00:00.000Z","value":0.4150700962981347},{"date":"2024-03-19T16:00:00.000Z","value":0.4238492073590718},{"date":"2024-03-18T16:00:00.000Z","value":0.4226176546996795},{"date":"2024-03-17T16:00:00.000Z","value":0.4211048531821165},{"date":"2024-03-14T16:00:00.000Z","value":0.4364275056735911},{"date":"2024-03-13T16:00:00.000Z","value":0.5182153467656319},{"date":"2024-03-12T16:00:00.000Z","value":0.5286923046779953},{"date":"2024-03-11T16:00:00.000Z","value":0.5292017845478353},{"date":"2024-03-10T16:00:00.000Z","value":0.6776570162816207},{"date":"2024-03-07T16:00:00.000Z","value":0.7086785845614612},{"date":"2024-03-06T16:00:00.000Z","value":0.7156943198936907},{"date":"2024-03-05T16:00:00.000Z","value":0.7495097715346831},{"date":"2024-03-04T16:00:00.000Z","value":0.7434214609635945},{"date":"2024-03-03T16:00:00.000Z","value":0.7629546347514022},{"date":"2024-02-29T16:00:00.000Z","value":0.763051577255057},{"date":"2024-02-28T16:00:00.000Z","value":0.7644065210812652},{"date":"2024-02-27T16:00:00.000Z","value":0.7454890352762876},{"date":"2024-02-26T16:00:00.000Z","value":0.6948599806487012},{"date":"2024-02-25T16:00:00.000Z","value":0.7789263256308155},{"date":"2024-02-22T16:00:00.000Z","value":0.7817610405577248},{"date":"2024-02-21T16:00:00.000Z","value":0.7978632441426018},{"date":"2024-02-20T16:00:00.000Z","value":0.7895464368021212},{"date":"2024-02-19T16:00:00.000Z","value":0.7853645354214881},{"date":"2024-02-18T16:00:00.000Z","value":0.7849078852886965},{"date":"2024-02-07T16:00:00.000Z","value":0.7591419339259818},{"date":"2024-02-06T16:00:00.000Z","value":0.6655100532126197},{"date":"2024-02-05T16:00:00.000Z","value":0.6655575169902967},{"date":"2024-02-04T16:00:00.000Z","value":0.6539417208707372},{"date":"2024-02-01T16:00:00.000Z","value":0.5702415126159062},{"date":"2024-01-31T16:00:00.000Z","value":0.5543662015537183},{"date":"2024-01-30T16:00:00.000Z","value":0.5538133050908043},{"date":"2024-01-29T16:00:00.000Z","value":0.5265131694768997},{"date":"2024-01-28T16:00:00.000Z","value":0.5308711745937549},{"date":"2024-01-25T16:00:00.000Z","value":0.5120076486010272},{"date":"2024-01-24T16:00:00.000Z","value":0.5266603607018422},{"date":"2024-01-23T16:00:00.000Z","value":0.5169311429420521},{"date":"2024-01-22T16:00:00.000Z","value":0.5173727209589578},{"date":"2024-01-21T16:00:00.000Z","value":0.5166749216226405},{"date":"2024-01-18T16:00:00.000Z","value":0.3566978092928658},{"date":"2024-01-17T16:00:00.000Z","value":0.2660015750771164},{"date":"2024-01-16T16:00:00.000Z","value":0.23657074130594002},{"date":"2024-01-15T16:00:00.000Z","value":0.23049498951090427},{"date":"2024-01-14T16:00:00.000Z","value":0.23793060561861468},{"date":"2024-01-11T16:00:00.000Z","value":0.24801596949978974},{"date":"2024-01-10T16:00:00.000Z","value":0.24996355985750732},{"date":"2024-01-09T16:00:00.000Z","value":0.24370093688531824},{"date":"2024-01-08T16:00:00.000Z","value":0.2391641676151737},{"date":"2024-01-07T16:00:00.000Z","value":0.23746017558926477},{"date":"2024-01-04T16:00:00.000Z","value":0.23092048892977876},{"date":"2024-01-03T16:00:00.000Z","value":0.22320722570189092},{"date":"2024-01-02T16:00:00.000Z","value":0.22268713070210697},{"date":"2024-01-01T16:00:00.000Z","value":0.23901696493516392},{"date":"2023-12-28T16:00:00.000Z","value":0.23562626911514362},{"date":"2023-12-27T16:00:00.000Z","value":0.21559039879775613},{"date":"2023-12-26T16:00:00.000Z","value":0.17190305041181705},{"date":"2023-12-25T16:00:00.000Z","value":0.16976826270701884},{"date":"2023-12-24T16:00:00.000Z","value":0.18457028409126322},{"date":"2023-12-21T16:00:00.000Z","value":0.18579103221119186},{"date":"2023-12-20T16:00:00.000Z","value":0.18282169764400064},{"date":"2023-12-19T16:00:00.000Z","value":0.17671927834408224},{"date":"2023-12-18T16:00:00.000Z","value":0.17454796173336454},{"date":"2023-12-17T16:00:00.000Z","value":0.17591335714473452},{"date":"2023-12-14T16:00:00.000Z","value":0.17343302969228291},{"date":"2023-12-13T16:00:00.000Z","value":0.1771868947018765},{"date":"2023-12-12T16:00:00.000Z","value":0.178509545150757},{"date":"2023-12-11T16:00:00.000Z","value":0.19278947462112617},{"date":"2023-12-10T16:00:00.000Z","value":0.19363731769615114},{"date":"2023-12-07T16:00:00.000Z","value":0.19002625600913234},{"date":"2023-12-06T16:00:00.000Z","value":0.19050953602512175},{"date":"2023-12-05T16:00:00.000Z","value":0.18641383971550737},{"date":"2023-12-04T16:00:00.000Z","value":0.18604241033915442},{"date":"2023-12-03T16:00:00.000Z","value":0.16376439035196755},{"date":"2023-11-30T16:00:00.000Z","value":0.17092328780798874},{"date":"2023-11-29T16:00:00.000Z","value":0.1792906612158031},{"date":"2023-11-28T16:00:00.000Z","value":0.18415257736109056},{"date":"2023-11-27T16:00:00.000Z","value":0.1807964297632012},{"date":"2023-11-26T16:00:00.000Z","value":0.17672032798938678},{"date":"2023-11-23T16:00:00.000Z","value":0.18304160501461222},{"date":"2023-11-22T16:00:00.000Z","value":0.17445687910027405},{"date":"2023-11-21T16:00:00.000Z","value":0.17583695303389824},{"date":"2023-11-20T16:00:00.000Z","value":0.17860397984377588},{"date":"2023-11-19T16:00:00.000Z","value":0.16863141940385273},{"date":"2023-11-16T16:00:00.000Z","value":0.20454344146274664},{"date":"2023-11-15T16:00:00.000Z","value":0.20074347918507227},{"date":"2023-11-14T16:00:00.000Z","value":0.19377005322064283},{"date":"2023-11-13T16:00:00.000Z","value":0.21988924875116653},{"date":"2023-11-12T16:00:00.000Z","value":0.22184325641709543},{"date":"2023-11-09T16:00:00.000Z","value":0.2376531465219834},{"date":"2023-11-08T16:00:00.000Z","value":0.2370880422689919},{"date":"2023-11-07T16:00:00.000Z","value":0.23706714470451215},{"date":"2023-11-06T16:00:00.000Z","value":0.23733671141600632},{"date":"2023-11-05T16:00:00.000Z","value":0.23732945680688572},{"date":"2023-11-02T16:00:00.000Z","value":0.23123756395342415},{"date":"2023-11-01T16:00:00.000Z","value":0.23587474847550827},{"date":"2023-10-31T16:00:00.000Z","value":0.23284786473438404},{"date":"2023-10-30T16:00:00.000Z","value":0.2303971427593106},{"date":"2023-10-29T16:00:00.000Z","value":0.24150145069400036},{"date":"2023-10-26T16:00:00.000Z","value":0.2540140980644291},{"date":"2023-10-25T16:00:00.000Z","value":0.24813245736556083},{"date":"2023-10-24T16:00:00.000Z","value":0.24941873274846585},{"date":"2023-10-23T16:00:00.000Z","value":0.24450792106608363},{"date":"2023-10-22T16:00:00.000Z","value":0.2403631393825111},{"date":"2023-10-19T16:00:00.000Z","value":0.2265987348797238},{"date":"2023-10-18T16:00:00.000Z","value":0.22833701660260988},{"date":"2023-10-17T16:00:00.000Z","value":0.23541153427853775},{"date":"2023-10-16T16:00:00.000Z","value":0.2153352002736355},{"date":"2023-10-15T16:00:00.000Z","value":0.21695249662503133},{"date":"2023-10-12T16:00:00.000Z","value":0.20131073871272923},{"date":"2023-10-11T16:00:00.000Z","value":0.21267315374628773},{"date":"2023-10-10T16:00:00.000Z","value":0.21530279401575214},{"date":"2023-10-09T16:00:00.000Z","value":0.21488157870261435},{"date":"2023-10-08T16:00:00.000Z","value":0.22355554384881185},{"date":"2023-09-27T16:00:00.000Z","value":0.22445194662608106},{"date":"2023-09-26T16:00:00.000Z","value":0.20936628602022794},{"date":"2023-09-25T16:00:00.000Z","value":0.21048147660757194},{"date":"2023-09-24T16:00:00.000Z","value":0.24300404697502326},{"date":"2023-09-21T16:00:00.000Z","value":0.23459226394860305},{"date":"2023-09-20T16:00:00.000Z","value":0.23989086983220012},{"date":"2023-09-19T16:00:00.000Z","value":0.24059976275852749},{"date":"2023-09-18T16:00:00.000Z","value":0.25820418295368497},{"date":"2023-09-17T16:00:00.000Z","value":0.2495630411083308},{"date":"2023-09-14T16:00:00.000Z","value":0.24587560844683626},{"date":"2023-09-13T16:00:00.000Z","value":0.2611990922237516},{"date":"2023-09-12T16:00:00.000Z","value":0.2727685216022619},{"date":"2023-09-11T16:00:00.000Z","value":0.2740150093336926},{"date":"2023-09-10T16:00:00.000Z","value":0.2749508291083344},{"date":"2023-09-07T16:00:00.000Z","value":0.2781184410156759},{"date":"2023-09-06T16:00:00.000Z","value":0.2805506331465723},{"date":"2023-09-05T16:00:00.000Z","value":0.272734683941958},{"date":"2023-09-04T16:00:00.000Z","value":0.27367022960719223},{"date":"2023-09-03T16:00:00.000Z","value":0.27414285469535465},{"date":"2023-08-31T16:00:00.000Z","value":0.2638695253452417},{"date":"2023-08-30T16:00:00.000Z","value":0.2691004261344368},{"date":"2023-08-29T16:00:00.000Z","value":0.2688274596890596},{"date":"2023-08-28T16:00:00.000Z","value":0.26653574232745486},{"date":"2023-08-27T16:00:00.000Z","value":0.23620050102477141},{"date":"2023-08-24T16:00:00.000Z","value":0.22901042493588203},{"date":"2023-08-23T16:00:00.000Z","value":0.21584903027271296},{"date":"2023-08-22T16:00:00.000Z","value":0.2140019532830908},{"date":"2023-08-21T16:00:00.000Z","value":0.21708343997116897},{"date":"2023-08-20T16:00:00.000Z","value":0.22517941105673772},{"date":"2023-08-17T16:00:00.000Z","value":0.2882899275030757},{"date":"2023-08-16T16:00:00.000Z","value":0.29339537234169716},{"date":"2023-08-15T16:00:00.000Z","value":0.27864507313001374},{"date":"2023-08-14T16:00:00.000Z","value":0.28035719919195967},{"date":"2023-08-13T16:00:00.000Z","value":0.2880261340411427},{"date":"2023-08-10T16:00:00.000Z","value":0.3671961805716919},{"date":"2023-08-09T16:00:00.000Z","value":0.36784117335832806},{"date":"2023-08-08T16:00:00.000Z","value":0.3812790315482636},{"date":"2023-08-07T16:00:00.000Z","value":0.37992822365911544},{"date":"2023-08-06T16:00:00.000Z","value":0.38037615784202927},{"date":"2023-08-03T16:00:00.000Z","value":0.3835357200912264},{"date":"2023-08-02T16:00:00.000Z","value":0.40532407858118374},{"date":"2023-08-01T16:00:00.000Z","value":0.4052163568793452},{"date":"2023-07-31T16:00:00.000Z","value":0.429102553817083},{"date":"2023-07-30T16:00:00.000Z","value":0.42347265672560463},{"date":"2023-07-27T16:00:00.000Z","value":0.4926852713125431},{"date":"2023-07-26T16:00:00.000Z","value":0.49375784445426},{"date":"2023-07-25T16:00:00.000Z","value":0.5005302521457141},{"date":"2023-07-24T16:00:00.000Z","value":0.5029953004356674},{"date":"2023-07-23T16:00:00.000Z","value":0.5560682223591109},{"date":"2023-07-20T16:00:00.000Z","value":0.5237671828652848},{"date":"2023-07-19T16:00:00.000Z","value":0.5138863153246019},{"date":"2023-07-18T16:00:00.000Z","value":0.5147246816495533},{"date":"2023-07-17T16:00:00.000Z","value":0.5101554552759623},{"date":"2023-07-16T16:00:00.000Z","value":0.5084061006557572},{"date":"2023-07-13T16:00:00.000Z","value":0.4640800944030793},{"date":"2023-07-12T16:00:00.000Z","value":0.4776270898418521},{"date":"2023-07-11T16:00:00.000Z","value":0.4701980600373833},{"date":"2023-07-10T16:00:00.000Z","value":0.5264237451519534},{"date":"2023-07-09T16:00:00.000Z","value":0.531144163431959},{"date":"2023-07-06T16:00:00.000Z","value":0.5354027452932251},{"date":"2023-07-05T16:00:00.000Z","value":0.5160830644749117},{"date":"2023-07-04T16:00:00.000Z","value":0.5531227821631075},{"date":"2023-07-03T16:00:00.000Z","value":0.5241327344728688},{"date":"2023-07-02T16:00:00.000Z","value":0.5265418413167479},{"date":"2023-06-29T16:00:00.000Z","value":0.4850395998459155},{"date":"2023-06-28T16:00:00.000Z","value":0.6191043865950365},{"date":"2023-06-27T16:00:00.000Z","value":0.6140827541557994},{"date":"2023-06-26T16:00:00.000Z","value":0.7098609944897878},{"date":"2023-06-25T16:00:00.000Z","value":0.6597188919390106},{"date":"2023-06-20T16:00:00.000Z","value":0.7593506166537354},{"date":"2023-06-19T16:00:00.000Z","value":0.8425912349879805},{"date":"2023-06-18T16:00:00.000Z","value":0.9089706717614426},{"date":"2023-06-15T16:00:00.000Z","value":0.9077738554428865},{"date":"2023-06-14T16:00:00.000Z","value":0.9091806543557515},{"date":"2023-06-13T16:00:00.000Z","value":0.9507101295744085},{"date":"2023-06-12T16:00:00.000Z","value":0.9863009847678268},{"date":"2023-06-11T16:00:00.000Z","value":0.9885972080146221},{"date":"2023-06-08T16:00:00.000Z","value":0.9731928437994329},{"date":"2023-06-07T16:00:00.000Z","value":0.9806475695649943},{"date":"2023-06-06T16:00:00.000Z","value":0.9739543751681546},{"date":"2023-06-05T16:00:00.000Z","value":0.9717205045507653},{"date":"2023-06-04T16:00:00.000Z","value":0.9485241095887212},{"date":"2023-06-01T16:00:00.000Z","value":0.9507664675464271},{"date":"2023-05-31T16:00:00.000Z","value":0.9510096816514327},{"date":"2023-05-30T16:00:00.000Z","value":0.9491443399447871},{"date":"2023-05-29T16:00:00.000Z","value":0.8405800230027809},{"date":"2023-05-28T16:00:00.000Z","value":0.8318609231199933},{"date":"2023-05-25T16:00:00.000Z","value":0.6918041112069633},{"date":"2023-05-24T16:00:00.000Z","value":0.6864438391762926},{"date":"2023-05-23T16:00:00.000Z","value":0.6397730053202859},{"date":"2023-05-22T16:00:00.000Z","value":0.5906517268624188},{"date":"2023-05-21T16:00:00.000Z","value":0.5149862565976374},{"date":"2023-05-18T16:00:00.000Z","value":0.51761294856005},{"date":"2023-05-17T16:00:00.000Z","value":0.4957668794554301},{"date":"2023-05-16T16:00:00.000Z","value":0.4369764662675612},{"date":"2023-05-15T16:00:00.000Z","value":0.31191494747488613},{"date":"2023-05-14T16:00:00.000Z","value":0.27379848653377215},{"date":"2023-05-11T16:00:00.000Z","value":0.2799757915280595},{"date":"2023-05-10T16:00:00.000Z","value":0.25871903009495595},{"date":"2023-05-09T16:00:00.000Z","value":0.2834396819328056},{"date":"2023-05-08T16:00:00.000Z","value":0.2806395487797278},{"date":"2023-05-07T16:00:00.000Z","value":0.2830204174295208},{"date":"2023-05-04T16:00:00.000Z","value":0.3004069021377309},{"date":"2023-05-03T16:00:00.000Z","value":0.30040690213773097},{"date":"2023-04-27T16:00:00.000Z","value":0.29991493946516656}],"lxrAdjustedList":[{"stockId":2546,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":8.39},{"date":"2026-04-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.61},{"date":"2026-04-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.65},{"stockId":2546,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":8.58},{"date":"2026-04-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.84},{"stockId":2546,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.85},{"stockId":2546,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":9.04},{"date":"2026-04-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.16},{"stockId":2546,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":9.29},{"date":"2026-04-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.86},{"stockId":2546,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":8.89},{"stockId":2546,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":8.83},{"date":"2026-04-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.01},{"date":"2026-04-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.65},{"date":"2026-04-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.53},{"date":"2026-04-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.76},{"stockId":2546,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":8.93},{"date":"2026-03-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.73},{"date":"2026-03-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.99},{"stockId":2546,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":9.13},{"date":"2026-03-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.01},{"date":"2026-03-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.39},{"date":"2026-03-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.33},{"date":"2026-03-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.82},{"stockId":2546,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":9.38},{"stockId":2546,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":9.6},{"date":"2026-03-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.88},{"date":"2026-03-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.68},{"stockId":2546,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":9.92},{"date":"2026-03-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":10.52},{"date":"2026-03-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":10.59},{"date":"2026-03-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":11.09},{"stockId":2546,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":11.56},{"date":"2026-03-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":11.51},{"stockId":2546,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":11.23},{"stockId":2546,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":10.66},{"stockId":2546,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":10.96},{"date":"2026-03-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":10.63},{"date":"2026-03-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":10.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":10.76},{"stockId":2546,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":10.34},{"date":"2026-02-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.4},{"date":"2026-02-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.49},{"stockId":2546,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":8.98},{"date":"2026-02-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.34},{"date":"2026-02-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.9},{"stockId":2546,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":8.96},{"stockId":2546,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":8.99},{"stockId":2546,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":8.95},{"date":"2026-02-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.7},{"stockId":2546,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":9.01},{"date":"2026-02-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.97},{"date":"2026-02-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.91},{"date":"2026-01-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.49},{"stockId":2546,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":8.47},{"date":"2026-01-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.01},{"stockId":2546,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":8.96},{"date":"2026-01-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.05},{"date":"2026-01-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.43},{"stockId":2546,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":8.85},{"stockId":2546,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":9.55},{"date":"2026-01-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":9.86},{"stockId":2546,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":8.97},{"date":"2026-01-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":8.15},{"date":"2026-01-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.72},{"stockId":2546,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":7.02},{"stockId":2546,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.98},{"date":"2026-01-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.01},{"stockId":2546,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7.1},{"date":"2026-01-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.96},{"date":"2026-01-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.03},{"date":"2025-12-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.89},{"date":"2025-12-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.97},{"date":"2025-12-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.95},{"date":"2025-12-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.03},{"date":"2025-12-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.85},{"date":"2025-12-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.8},{"date":"2025-12-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.82},{"date":"2025-12-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.69},{"date":"2025-12-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.76},{"date":"2025-12-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.64},{"date":"2025-12-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.69},{"date":"2025-12-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.73},{"date":"2025-11-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.77},{"date":"2025-11-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.79},{"date":"2025-11-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.66},{"date":"2025-11-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.73},{"date":"2025-11-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.62},{"date":"2025-11-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.47},{"date":"2025-11-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.87},{"date":"2025-11-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.99},{"date":"2025-11-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.11},{"date":"2025-11-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.31},{"date":"2025-11-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.33},{"date":"2025-11-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.57},{"date":"2025-11-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.56},{"date":"2025-11-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.63},{"date":"2025-11-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.27},{"date":"2025-10-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.08},{"date":"2025-10-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.21},{"date":"2025-10-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":7.26},{"date":"2025-10-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.69},{"date":"2025-10-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.08},{"date":"2025-10-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.1},{"date":"2025-10-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.98},{"date":"2025-10-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.04},{"date":"2025-10-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.82},{"date":"2025-09-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.8},{"date":"2025-09-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.7},{"date":"2025-09-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.78},{"date":"2025-09-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.71},{"date":"2025-09-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.79},{"date":"2025-09-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.91},{"date":"2025-09-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.84},{"date":"2025-09-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.79},{"date":"2025-09-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.84},{"date":"2025-09-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.76},{"date":"2025-09-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.88},{"date":"2025-09-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.84},{"date":"2025-09-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.71},{"date":"2025-09-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.71},{"date":"2025-09-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.04},{"date":"2025-08-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.98},{"date":"2025-08-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.16},{"date":"2025-08-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.18},{"date":"2025-08-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.19},{"date":"2025-08-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.26},{"date":"2025-08-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.07},{"date":"2025-08-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.12},{"date":"2025-08-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.11},{"date":"2025-08-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6},{"date":"2025-08-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.12},{"date":"2025-08-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.04},{"date":"2025-08-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.01},{"date":"2025-08-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.87},{"date":"2025-08-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.74},{"date":"2025-07-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.71},{"date":"2025-07-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.84},{"date":"2025-07-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.87},{"date":"2025-07-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.85},{"date":"2025-07-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.03},{"date":"2025-07-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6},{"date":"2025-07-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.6},{"date":"2025-07-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.38},{"date":"2025-07-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.4},{"date":"2025-07-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.35},{"date":"2025-06-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.39},{"date":"2025-06-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.34},{"date":"2025-06-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.15},{"date":"2025-06-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.12},{"date":"2025-06-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.34},{"date":"2025-06-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.38},{"date":"2025-06-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.38},{"date":"2025-06-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.59},{"date":"2025-06-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.25},{"date":"2025-06-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.77},{"date":"2025-06-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.4},{"date":"2025-06-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.73},{"date":"2025-05-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.8},{"date":"2025-05-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.86},{"date":"2025-05-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.84},{"date":"2025-05-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.87},{"date":"2025-05-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.86},{"date":"2025-05-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.86},{"date":"2025-05-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.81},{"date":"2025-04-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.78},{"date":"2025-04-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.34},{"date":"2025-04-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.39},{"date":"2025-04-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.27},{"date":"2025-04-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.28},{"date":"2025-04-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.2},{"date":"2025-04-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.13},{"date":"2025-04-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.12},{"date":"2025-04-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.08},{"date":"2025-04-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.04},{"date":"2025-04-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.16},{"date":"2025-04-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.62},{"date":"2025-04-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.66},{"date":"2025-03-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.61},{"date":"2025-03-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.88},{"date":"2025-03-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5},{"date":"2025-03-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.88},{"date":"2025-03-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.06},{"date":"2025-03-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.9},{"date":"2025-03-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.85},{"date":"2025-03-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.93},{"date":"2025-03-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.83},{"date":"2025-03-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.74},{"date":"2025-02-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.82},{"date":"2025-02-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.79},{"date":"2025-02-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.72},{"date":"2025-02-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.63},{"date":"2025-02-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.58},{"date":"2025-02-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.55},{"date":"2025-02-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.49},{"date":"2025-02-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.55},{"date":"2025-02-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.45},{"date":"2025-02-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.48},{"date":"2025-02-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.41},{"date":"2025-01-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.47},{"date":"2025-01-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.45},{"date":"2025-01-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.55},{"date":"2025-01-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.07},{"date":"2025-01-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.07},{"date":"2025-01-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.04},{"date":"2025-01-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4},{"date":"2025-01-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.01},{"date":"2025-01-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.85},{"date":"2025-01-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.09},{"date":"2024-12-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.07},{"date":"2024-12-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.23},{"date":"2024-12-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.35},{"date":"2024-12-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.32},{"date":"2024-12-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.24},{"date":"2024-12-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.46},{"date":"2024-12-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.55},{"date":"2024-12-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.53},{"date":"2024-12-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.4},{"date":"2024-12-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.41},{"date":"2024-12-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.29},{"date":"2024-12-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.35},{"date":"2024-12-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.29},{"date":"2024-11-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.17},{"date":"2024-11-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.14},{"date":"2024-11-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.09},{"date":"2024-11-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.1},{"date":"2024-11-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.14},{"date":"2024-11-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.11},{"date":"2024-11-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.94},{"date":"2024-11-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.23},{"date":"2024-11-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.29},{"date":"2024-11-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.23},{"date":"2024-11-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.17},{"date":"2024-11-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.03},{"date":"2024-11-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.01},{"date":"2024-10-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.96},{"date":"2024-10-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.98},{"date":"2024-10-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.74},{"date":"2024-10-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.77},{"date":"2024-10-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.52},{"date":"2024-10-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.49},{"date":"2024-10-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.46},{"date":"2024-10-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.48},{"date":"2024-10-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.47},{"date":"2024-10-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.52},{"date":"2024-10-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.44},{"date":"2024-10-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.58},{"date":"2024-10-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.56},{"date":"2024-10-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.88},{"date":"2024-09-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.08},{"date":"2024-09-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3},{"date":"2024-09-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.05},{"date":"2024-09-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.04},{"date":"2024-09-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.99},{"date":"2024-09-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.99},{"date":"2024-09-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.03},{"date":"2024-09-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3},{"date":"2024-09-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.97},{"date":"2024-09-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.92},{"date":"2024-09-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.95},{"date":"2024-09-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.96},{"date":"2024-08-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.94},{"date":"2024-08-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.85},{"date":"2024-08-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.88},{"date":"2024-08-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.85},{"date":"2024-08-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.88},{"date":"2024-08-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3},{"date":"2024-08-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.04},{"date":"2024-08-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.06},{"date":"2024-08-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.97},{"date":"2024-08-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.07},{"date":"2024-07-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.04},{"date":"2024-07-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.95},{"date":"2024-07-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.94},{"date":"2024-07-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.9},{"date":"2024-07-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.89},{"date":"2024-07-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.93},{"date":"2024-07-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.01},{"date":"2024-07-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":2.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.08},{"date":"2024-07-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.04},{"date":"2024-07-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.13},{"date":"2024-07-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.11},{"date":"2024-07-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.24},{"date":"2024-07-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.04},{"stockId":2546,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.11},{"stockId":2546,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.03},{"stockId":2546,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.01},{"stockId":2546,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.14},{"stockId":2546,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.16},{"stockId":2546,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.25},{"stockId":2546,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.31},{"stockId":2546,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.29},{"stockId":2546,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.26},{"stockId":2546,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.21},{"stockId":2546,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":2546,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.18},{"stockId":2546,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.18},{"stockId":2546,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.08},{"stockId":2546,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":2546,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.37},{"stockId":2546,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.38},{"stockId":2546,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.54},{"stockId":2546,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.55},{"stockId":2546,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":2546,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.71},{"stockId":2546,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":2546,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.6},{"stockId":2546,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.53},{"stockId":2546,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.6},{"stockId":2546,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":2546,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":2546,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.65},{"stockId":2546,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":2546,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":2546,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":2546,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.68},{"date":"2024-05-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.59},{"date":"2024-04-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.49},{"date":"2024-04-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.43},{"date":"2024-04-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.54},{"date":"2024-04-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.59},{"date":"2024-04-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.85},{"date":"2024-04-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.89},{"date":"2024-04-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.84},{"date":"2024-04-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.91},{"date":"2024-04-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4},{"date":"2024-04-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.94},{"date":"2024-03-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.93},{"date":"2024-03-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.06},{"date":"2024-03-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.14},{"date":"2024-03-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.05},{"date":"2024-03-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.06},{"date":"2024-03-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.99},{"date":"2024-03-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.95},{"date":"2024-03-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.89},{"date":"2024-03-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.89},{"date":"2024-03-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.78},{"date":"2024-03-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.86},{"date":"2024-02-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.77},{"date":"2024-02-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.92},{"date":"2024-02-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.65},{"date":"2024-02-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.54},{"date":"2024-02-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.5},{"date":"2024-02-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.05},{"date":"2024-02-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.57},{"date":"2024-01-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.66},{"date":"2024-01-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.89},{"date":"2024-01-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":3.95},{"date":"2024-01-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.18},{"date":"2024-01-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.14},{"date":"2024-01-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.16},{"date":"2024-01-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.9},{"date":"2024-01-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.71},{"date":"2024-01-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.64},{"date":"2024-01-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.62},{"date":"2024-01-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.63},{"date":"2024-01-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.56},{"date":"2024-01-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.62},{"date":"2024-01-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.63},{"date":"2024-01-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.74},{"date":"2024-01-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.67},{"date":"2023-12-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.38},{"date":"2023-12-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.42},{"date":"2023-12-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.45},{"date":"2023-12-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.53},{"date":"2023-12-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.48},{"date":"2023-12-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.5},{"date":"2023-12-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.66},{"date":"2023-12-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.62},{"date":"2023-12-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.61},{"date":"2023-12-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.59},{"date":"2023-12-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.64},{"date":"2023-12-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.62},{"date":"2023-12-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.73},{"date":"2023-11-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.73},{"date":"2023-11-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.74},{"date":"2023-11-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.74},{"date":"2023-11-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.77},{"date":"2023-11-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.84},{"date":"2023-11-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.81},{"date":"2023-11-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.72},{"date":"2023-11-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.69},{"date":"2023-11-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.67},{"date":"2023-11-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.63},{"date":"2023-11-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.59},{"date":"2023-11-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.6},{"date":"2023-11-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.61},{"date":"2023-11-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.6},{"date":"2023-11-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.45},{"date":"2023-10-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.47},{"date":"2023-10-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.5},{"date":"2023-10-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.3},{"date":"2023-10-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.33},{"date":"2023-10-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.53},{"date":"2023-10-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.68},{"date":"2023-10-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.68},{"date":"2023-10-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.7},{"date":"2023-10-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.56},{"date":"2023-09-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.53},{"date":"2023-09-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.58},{"date":"2023-09-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.63},{"date":"2023-09-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.73},{"date":"2023-09-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.71},{"date":"2023-08-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.89},{"date":"2023-08-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.89},{"date":"2023-08-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.87},{"date":"2023-08-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.94},{"date":"2023-08-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.04},{"date":"2023-08-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5},{"date":"2023-07-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5},{"date":"2023-07-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.96},{"date":"2023-07-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.08},{"date":"2023-07-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.01},{"date":"2023-07-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.29},{"date":"2023-07-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.46},{"date":"2023-07-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.68},{"date":"2023-07-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.83},{"date":"2023-07-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.5},{"date":"2023-07-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.59},{"date":"2023-07-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.46},{"date":"2023-07-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.5},{"date":"2023-07-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.56},{"date":"2023-07-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.51},{"date":"2023-07-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.77},{"date":"2023-07-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.8},{"date":"2023-07-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.11},{"date":"2023-06-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.74},{"date":"2023-06-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.68},{"date":"2023-06-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.86},{"date":"2023-06-26T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.75},{"date":"2023-06-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.4},{"date":"2023-06-20T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.36},{"date":"2023-06-19T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.44},{"date":"2023-06-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.54},{"date":"2023-06-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.45},{"date":"2023-06-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.58},{"date":"2023-06-13T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.54},{"date":"2023-06-12T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.74},{"date":"2023-06-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.82},{"date":"2023-06-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.46},{"date":"2023-06-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.33},{"date":"2023-06-06T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.43},{"date":"2023-06-05T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.26},{"date":"2023-06-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.54},{"date":"2023-06-01T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.43},{"date":"2023-05-31T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.3},{"date":"2023-05-30T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.32},{"date":"2023-05-29T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.91},{"date":"2023-05-28T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.04},{"date":"2023-05-25T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.71},{"date":"2023-05-24T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.84},{"date":"2023-05-23T16:00:00.000Z","stockId":2546,"lxr_fc_rights":6.22},{"date":"2023-05-22T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.65},{"date":"2023-05-21T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.13},{"date":"2023-05-18T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.12},{"date":"2023-05-17T16:00:00.000Z","stockId":2546,"lxr_fc_rights":5.26},{"date":"2023-05-16T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.85},{"date":"2023-05-15T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.41},{"date":"2023-05-14T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.2},{"date":"2023-05-11T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.1},{"date":"2023-05-10T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.19},{"date":"2023-05-09T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.13},{"date":"2023-05-08T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.06},{"date":"2023-05-07T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.13},{"date":"2023-05-04T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.15},{"date":"2023-05-03T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.15},{"date":"2023-04-27T16:00:00.000Z","stockId":2546,"lxr_fc_rights":4.09}]}