window.pageData = {"stock":{"name":"新联电子","stockCode":"002546","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2546,"date":"2026-05-21T16:00:00.000Z","ps_ttm":9.321,"sp":7.91,"statistics":{"ps_ttm":{"q8v":7.6257,"q5v":5.9549,"q2v":4.818,"cvpos":0.8897}},"lxr_fc_rights":7.91},{"stockId":2546,"date":"2026-05-20T16:00:00.000Z","ps_ttm":9.191,"sp":7.8,"statistics":{"ps_ttm":{"q8v":7.6132,"q5v":5.9549,"q2v":4.818,"cvpos":0.8897}},"lxr_fc_rights":7.8},{"date":"2026-05-19T16:00:00.000Z","stockId":2546,"ps_ttm":9.639,"sp":8.18,"statistics":{"ps_ttm":{"q8v":7.6039,"q5v":5.953,"q2v":4.818,"cvpos":0.8992}},"lxr_fc_rights":8.18},{"stockId":2546,"date":"2026-05-18T16:00:00.000Z","ps_ttm":9.922,"sp":8.42,"statistics":{"ps_ttm":{"q8v":7.6001,"q5v":5.9488,"q2v":4.818,"cvpos":0.9225}},"lxr_fc_rights":8.42},{"stockId":2546,"date":"2026-05-17T16:00:00.000Z","ps_ttm":9.686,"sp":8.22,"statistics":{"ps_ttm":{"q8v":7.5871,"q5v":5.9488,"q2v":4.818,"cvpos":0.9018}},"lxr_fc_rights":8.22},{"stockId":2546,"date":"2026-05-14T16:00:00.000Z","ps_ttm":9.698,"sp":8.23,"statistics":{"ps_ttm":{"q8v":7.5871,"q5v":5.9549,"q2v":4.818,"cvpos":0.9048}},"lxr_fc_rights":8.23},{"stockId":2546,"date":"2026-05-13T16:00:00.000Z","ps_ttm":9.957,"sp":8.45,"statistics":{"ps_ttm":{"q8v":7.5711,"q5v":5.9549,"q2v":4.818,"cvpos":0.9269}},"lxr_fc_rights":8.45},{"stockId":2546,"date":"2026-05-12T16:00:00.000Z","ps_ttm":10.44,"sp":8.86,"statistics":{"ps_ttm":{"q8v":7.5602,"q5v":5.953,"q2v":4.818,"cvpos":0.9489}},"lxr_fc_rights":8.86},{"date":"2026-05-11T16:00:00.000Z","stockId":2546,"ps_ttm":10.028,"sp":8.51,"statistics":{"ps_ttm":{"q8v":7.5493,"q5v":5.9488,"q2v":4.818,"cvpos":0.9378}},"lxr_fc_rights":8.51},{"date":"2026-05-10T16:00:00.000Z","stockId":2546,"ps_ttm":9.993,"sp":8.48,"statistics":{"ps_ttm":{"q8v":7.548,"q5v":5.9446,"q2v":4.818,"cvpos":0.935}},"lxr_fc_rights":8.48},{"date":"2026-05-07T16:00:00.000Z","stockId":2546,"ps_ttm":9.993,"sp":8.48,"statistics":{"ps_ttm":{"q8v":7.5384,"q5v":5.9446,"q2v":4.818,"cvpos":0.9366}},"lxr_fc_rights":8.48},{"date":"2026-05-06T16:00:00.000Z","stockId":2546,"ps_ttm":9.981,"sp":8.47,"statistics":{"ps_ttm":{"q8v":7.5384,"q5v":5.9417,"q2v":4.818,"cvpos":0.9366}},"lxr_fc_rights":8.47},{"date":"2026-05-05T16:00:00.000Z","stockId":2546,"ps_ttm":9.828,"sp":8.34,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":5.9388,"q2v":4.818,"cvpos":0.9199}},"lxr_fc_rights":8.34},{"stockId":2546,"date":"2026-04-29T16:00:00.000Z","ps_ttm":9.686,"sp":8.22,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":5.9315,"q2v":4.818,"cvpos":0.9145}},"lxr_fc_rights":8.22},{"date":"2026-04-28T16:00:00.000Z","stockId":2546,"ps_ttm":9.698,"sp":8.23,"statistics":{"ps_ttm":{"q8v":7.5057,"q5v":5.9315,"q2v":4.818,"cvpos":0.9157}},"lxr_fc_rights":8.23},{"date":"2026-04-27T16:00:00.000Z","stockId":2546,"ps_ttm":9.498,"sp":8.06,"statistics":{"ps_ttm":{"q8v":7.4839,"q5v":5.9307,"q2v":4.818,"cvpos":0.9129}},"lxr_fc_rights":8.06},{"date":"2026-04-26T16:00:00.000Z","stockId":2546,"ps_ttm":9.71,"sp":8.24,"statistics":{"ps_ttm":{"q8v":7.4828,"q5v":5.928,"q2v":4.818,"cvpos":0.917}},"lxr_fc_rights":8.24},{"stockId":2546,"date":"2026-04-23T16:00:00.000Z","ps_ttm":9.887,"sp":8.39,"statistics":{"ps_ttm":{"q8v":7.4729,"q5v":5.9202,"q2v":4.818,"cvpos":0.9241}},"lxr_fc_rights":8.39},{"date":"2026-04-22T16:00:00.000Z","stockId":2546,"ps_ttm":10.287,"sp":8.73,"statistics":{"ps_ttm":{"q8v":7.4729,"q5v":5.9202,"q2v":4.818,"cvpos":0.9407}},"lxr_fc_rights":8.61},{"date":"2026-04-21T16:00:00.000Z","stockId":2546,"ps_ttm":10.334,"sp":8.77,"statistics":{"ps_ttm":{"q8v":7.462,"q5v":5.9202,"q2v":4.818,"cvpos":0.9448}},"lxr_fc_rights":8.65},{"stockId":2546,"date":"2026-04-20T16:00:00.000Z","ps_ttm":10.252,"sp":8.7,"statistics":{"ps_ttm":{"q8v":7.4437,"q5v":5.9134,"q2v":4.818,"cvpos":0.9419}},"lxr_fc_rights":8.58},{"date":"2026-04-19T16:00:00.000Z","stockId":2546,"ps_ttm":10.558,"sp":8.96,"statistics":{"ps_ttm":{"q8v":7.4402,"q5v":5.9037,"q2v":4.818,"cvpos":0.953}},"lxr_fc_rights":8.84},{"stockId":2546,"date":"2026-04-16T16:00:00.000Z","ps_ttm":10.57,"sp":8.97,"statistics":{"ps_ttm":{"q8v":7.4402,"q5v":5.8955,"q2v":4.818,"cvpos":0.9559}},"lxr_fc_rights":8.85},{"stockId":2546,"date":"2026-04-15T16:00:00.000Z","ps_ttm":10.806,"sp":9.17,"statistics":{"ps_ttm":{"q8v":7.4306,"q5v":5.8951,"q2v":4.818,"cvpos":0.9641}},"lxr_fc_rights":9.04},{"date":"2026-04-14T16:00:00.000Z","stockId":2546,"ps_ttm":11.26,"sp":9.29,"statistics":{"ps_ttm":{"q8v":7.4046,"q5v":5.8951,"q2v":4.818,"cvpos":0.9807}},"lxr_fc_rights":9.16},{"stockId":2546,"date":"2026-04-13T16:00:00.000Z","ps_ttm":11.418,"sp":9.42,"statistics":{"ps_ttm":{"q8v":7.3966,"q5v":5.8937,"q2v":4.818,"cvpos":0.982}},"lxr_fc_rights":9.29},{"date":"2026-04-12T16:00:00.000Z","stockId":2546,"ps_ttm":10.884,"sp":8.98,"statistics":{"ps_ttm":{"q8v":7.3966,"q5v":5.8937,"q2v":4.818,"cvpos":0.9696}},"lxr_fc_rights":8.86},{"stockId":2546,"date":"2026-04-09T16:00:00.000Z","ps_ttm":10.921,"sp":9.01,"statistics":{"ps_ttm":{"q8v":7.3966,"q5v":5.888,"q2v":4.818,"cvpos":0.9724}},"lxr_fc_rights":8.89},{"stockId":2546,"date":"2026-04-08T16:00:00.000Z","ps_ttm":10.848,"sp":8.95,"statistics":{"ps_ttm":{"q8v":7.3915,"q5v":5.8836,"q2v":4.818,"cvpos":0.971}},"lxr_fc_rights":8.83},{"date":"2026-04-07T16:00:00.000Z","stockId":2546,"ps_ttm":11.078,"sp":9.14,"statistics":{"ps_ttm":{"q8v":7.3639,"q5v":5.8836,"q2v":4.818,"cvpos":0.9793}},"lxr_fc_rights":9.01},{"date":"2026-04-06T16:00:00.000Z","stockId":2546,"ps_ttm":10.63,"sp":8.77,"statistics":{"ps_ttm":{"q8v":7.3529,"q5v":5.8796,"q2v":4.818,"cvpos":0.9682}},"lxr_fc_rights":8.65},{"date":"2026-04-02T16:00:00.000Z","stockId":2546,"ps_ttm":10.484,"sp":8.65,"statistics":{"ps_ttm":{"q8v":7.3524,"q5v":5.8719,"q2v":4.818,"cvpos":0.9641}},"lxr_fc_rights":8.53},{"date":"2026-04-01T16:00:00.000Z","stockId":2546,"ps_ttm":10.763,"sp":8.88,"statistics":{"ps_ttm":{"q8v":7.342,"q5v":5.8719,"q2v":4.818,"cvpos":0.9724}},"lxr_fc_rights":8.76},{"stockId":2546,"date":"2026-03-31T16:00:00.000Z","ps_ttm":10.969,"sp":9.05,"statistics":{"ps_ttm":{"q8v":7.3394,"q5v":5.8719,"q2v":4.818,"cvpos":0.9765}},"lxr_fc_rights":8.93},{"date":"2026-03-30T16:00:00.000Z","stockId":2546,"ps_ttm":10.727,"sp":8.85,"statistics":{"ps_ttm":{"q8v":7.3311,"q5v":5.8661,"q2v":4.818,"cvpos":0.9737}},"lxr_fc_rights":8.73},{"date":"2026-03-29T16:00:00.000Z","stockId":2546,"ps_ttm":11.042,"sp":9.11,"statistics":{"ps_ttm":{"q8v":7.3202,"q5v":5.8661,"q2v":4.818,"cvpos":0.9793}},"lxr_fc_rights":8.99},{"stockId":2546,"date":"2026-03-26T16:00:00.000Z","ps_ttm":11.224,"sp":9.26,"statistics":{"ps_ttm":{"q8v":7.3093,"q5v":5.8661,"q2v":4.818,"cvpos":0.9821}},"lxr_fc_rights":9.13},{"date":"2026-03-25T16:00:00.000Z","stockId":2546,"ps_ttm":11.078,"sp":9.14,"statistics":{"ps_ttm":{"q8v":7.2984,"q5v":5.8661,"q2v":4.818,"cvpos":0.9821}},"lxr_fc_rights":9.01},{"date":"2026-03-24T16:00:00.000Z","stockId":2546,"ps_ttm":11.539,"sp":9.52,"statistics":{"ps_ttm":{"q8v":7.1699,"q5v":5.8603,"q2v":4.818,"cvpos":0.9848}},"lxr_fc_rights":9.39},{"date":"2026-03-23T16:00:00.000Z","stockId":2546,"ps_ttm":10.32,"sp":9.46,"statistics":{"ps_ttm":{"q8v":7.1566,"q5v":5.8598,"q2v":4.818,"cvpos":0.9682}},"lxr_fc_rights":9.33},{"date":"2026-03-22T16:00:00.000Z","stockId":2546,"ps_ttm":9.753,"sp":8.94,"statistics":{"ps_ttm":{"q8v":7.1438,"q5v":5.8598,"q2v":4.818,"cvpos":0.9502}},"lxr_fc_rights":8.82},{"stockId":2546,"date":"2026-03-19T16:00:00.000Z","ps_ttm":10.375,"sp":9.51,"statistics":{"ps_ttm":{"q8v":7.0917,"q5v":5.8661,"q2v":4.818,"cvpos":0.971}},"lxr_fc_rights":9.38},{"stockId":2546,"date":"2026-03-18T16:00:00.000Z","ps_ttm":10.615,"sp":9.73,"statistics":{"ps_ttm":{"q8v":7.0526,"q5v":5.8598,"q2v":4.818,"cvpos":0.9779}},"lxr_fc_rights":9.6},{"date":"2026-03-17T16:00:00.000Z","stockId":2546,"ps_ttm":10.931,"sp":10.02,"statistics":{"ps_ttm":{"q8v":7.0396,"q5v":5.8592,"q2v":4.818,"cvpos":0.982}},"lxr_fc_rights":9.88},{"date":"2026-03-16T16:00:00.000Z","stockId":2546,"ps_ttm":10.702,"sp":9.81,"statistics":{"ps_ttm":{"q8v":7.0265,"q5v":5.8562,"q2v":4.818,"cvpos":0.9806}},"lxr_fc_rights":9.68},{"stockId":2546,"date":"2026-03-15T16:00:00.000Z","ps_ttm":10.975,"sp":10.06,"statistics":{"ps_ttm":{"q8v":7.0004,"q5v":5.8501,"q2v":4.818,"cvpos":0.9834}},"lxr_fc_rights":9.92},{"date":"2026-03-12T16:00:00.000Z","stockId":2546,"ps_ttm":11.64,"sp":10.67,"statistics":{"ps_ttm":{"q8v":6.9874,"q5v":5.8436,"q2v":4.818,"cvpos":0.9862}},"lxr_fc_rights":10.52},{"date":"2026-03-11T16:00:00.000Z","stockId":2546,"ps_ttm":11.717,"sp":10.74,"statistics":{"ps_ttm":{"q8v":6.9874,"q5v":5.8436,"q2v":4.818,"cvpos":0.989}},"lxr_fc_rights":10.59},{"date":"2026-03-10T16:00:00.000Z","stockId":2546,"ps_ttm":12.262,"sp":11.24,"statistics":{"ps_ttm":{"q8v":6.9744,"q5v":5.8402,"q2v":4.818,"cvpos":0.9959}},"lxr_fc_rights":11.09},{"stockId":2546,"date":"2026-03-09T16:00:00.000Z","ps_ttm":12.786,"sp":11.72,"statistics":{"ps_ttm":{"q8v":6.9613,"q5v":5.8389,"q2v":4.818,"cvpos":1}},"lxr_fc_rights":11.56},{"date":"2026-03-08T16:00:00.000Z","stockId":2546,"ps_ttm":12.731,"sp":11.67,"statistics":{"ps_ttm":{"q8v":6.9222,"q5v":5.8389,"q2v":4.818,"cvpos":1}},"lxr_fc_rights":11.51},{"stockId":2546,"date":"2026-03-05T16:00:00.000Z","ps_ttm":12.426,"sp":11.39,"statistics":{"ps_ttm":{"q8v":6.9222,"q5v":5.8436,"q2v":4.818,"cvpos":1}},"lxr_fc_rights":11.23},{"stockId":2546,"date":"2026-03-04T16:00:00.000Z","ps_ttm":11.793,"sp":10.81,"statistics":{"ps_ttm":{"q8v":6.8962,"q5v":5.8436,"q2v":4.818,"cvpos":0.9972}},"lxr_fc_rights":10.66},{"stockId":2546,"date":"2026-03-03T16:00:00.000Z","ps_ttm":12.12,"sp":11.11,"statistics":{"ps_ttm":{"q8v":6.8831,"q5v":5.8402,"q2v":4.818,"cvpos":1}},"lxr_fc_rights":10.96},{"date":"2026-03-02T16:00:00.000Z","stockId":2546,"ps_ttm":11.76,"sp":10.78,"statistics":{"ps_ttm":{"q8v":6.8831,"q5v":5.8389,"q2v":4.818,"cvpos":0.9986}},"lxr_fc_rights":10.63},{"date":"2026-03-01T16:00:00.000Z","stockId":2546,"ps_ttm":11.706,"sp":10.73,"statistics":{"ps_ttm":{"q8v":6.8701,"q5v":5.8389,"q2v":4.818,"cvpos":0.9986}},"lxr_fc_rights":10.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2546,"ps_ttm":11.902,"sp":10.91,"statistics":{"ps_ttm":{"q8v":6.8701,"q5v":5.8436,"q2v":4.818,"cvpos":1}},"lxr_fc_rights":10.76},{"stockId":2546,"date":"2026-02-25T16:00:00.000Z","ps_ttm":11.433,"sp":10.48,"statistics":{"ps_ttm":{"q8v":6.831,"q5v":5.8436,"q2v":4.818,"cvpos":1}},"lxr_fc_rights":10.34},{"date":"2026-02-24T16:00:00.000Z","stockId":2546,"ps_ttm":10.397,"sp":9.53,"statistics":{"ps_ttm":{"q8v":6.831,"q5v":5.8402,"q2v":4.818,"cvpos":0.9945}},"lxr_fc_rights":9.4},{"date":"2026-02-23T16:00:00.000Z","stockId":2546,"ps_ttm":10.495,"sp":9.62,"statistics":{"ps_ttm":{"q8v":6.8049,"q5v":5.8389,"q2v":4.818,"cvpos":0.9972}},"lxr_fc_rights":9.49},{"stockId":2546,"date":"2026-02-12T16:00:00.000Z","ps_ttm":9.928,"sp":9.1,"statistics":{"ps_ttm":{"q8v":6.7048,"q5v":5.8598,"q2v":4.82,"cvpos":0.9891}},"lxr_fc_rights":8.98},{"date":"2026-02-11T16:00:00.000Z","stockId":2546,"ps_ttm":10.331,"sp":9.47,"statistics":{"ps_ttm":{"q8v":6.6876,"q5v":5.8598,"q2v":4.82,"cvpos":0.9959}},"lxr_fc_rights":9.34},{"date":"2026-02-10T16:00:00.000Z","stockId":2546,"ps_ttm":9.84,"sp":9.02,"statistics":{"ps_ttm":{"q8v":6.6485,"q5v":5.8592,"q2v":4.82,"cvpos":0.9822}},"lxr_fc_rights":8.9},{"stockId":2546,"date":"2026-02-09T16:00:00.000Z","ps_ttm":9.906,"sp":9.08,"statistics":{"ps_ttm":{"q8v":6.6152,"q5v":5.8562,"q2v":4.82,"cvpos":0.9863}},"lxr_fc_rights":8.96},{"stockId":2546,"date":"2026-02-08T16:00:00.000Z","ps_ttm":9.938,"sp":9.11,"statistics":{"ps_ttm":{"q8v":6.5879,"q5v":5.8562,"q2v":4.82,"cvpos":0.9918}},"lxr_fc_rights":8.99},{"stockId":2546,"date":"2026-02-05T16:00:00.000Z","ps_ttm":9.895,"sp":9.07,"statistics":{"ps_ttm":{"q8v":6.5773,"q5v":5.8598,"q2v":4.82,"cvpos":0.9877}},"lxr_fc_rights":8.95},{"date":"2026-02-04T16:00:00.000Z","stockId":2546,"ps_ttm":9.622,"sp":8.82,"statistics":{"ps_ttm":{"q8v":6.5422,"q5v":5.8598,"q2v":4.82,"cvpos":0.985}},"lxr_fc_rights":8.7},{"stockId":2546,"date":"2026-02-03T16:00:00.000Z","ps_ttm":9.96,"sp":9.13,"statistics":{"ps_ttm":{"q8v":6.5318,"q5v":5.8592,"q2v":4.82,"cvpos":0.9932}},"lxr_fc_rights":9.01},{"date":"2026-02-02T16:00:00.000Z","stockId":2546,"ps_ttm":9.917,"sp":9.09,"statistics":{"ps_ttm":{"q8v":6.5214,"q5v":5.8562,"q2v":4.82,"cvpos":0.9918}},"lxr_fc_rights":8.97},{"date":"2026-02-01T16:00:00.000Z","stockId":2546,"ps_ttm":9.851,"sp":9.03,"statistics":{"ps_ttm":{"q8v":6.511,"q5v":5.8562,"q2v":4.82,"cvpos":0.9904}},"lxr_fc_rights":8.91},{"date":"2026-01-29T16:00:00.000Z","stockId":2546,"ps_ttm":9.393,"sp":8.61,"statistics":{"ps_ttm":{"q8v":6.5029,"q5v":5.8562,"q2v":4.82,"cvpos":0.9877}},"lxr_fc_rights":8.49},{"stockId":2546,"date":"2026-01-28T16:00:00.000Z","ps_ttm":9.371,"sp":8.59,"statistics":{"ps_ttm":{"q8v":6.4923,"q5v":5.8501,"q2v":4.82,"cvpos":0.9863}},"lxr_fc_rights":8.47},{"date":"2026-01-27T16:00:00.000Z","stockId":2546,"ps_ttm":9.96,"sp":9.13,"statistics":{"ps_ttm":{"q8v":6.4833,"q5v":5.847,"q2v":4.82,"cvpos":0.9945}},"lxr_fc_rights":9.01},{"stockId":2546,"date":"2026-01-26T16:00:00.000Z","ps_ttm":9.906,"sp":9.08,"statistics":{"ps_ttm":{"q8v":6.471,"q5v":5.8436,"q2v":4.82,"cvpos":0.9931}},"lxr_fc_rights":8.96},{"date":"2026-01-25T16:00:00.000Z","stockId":2546,"ps_ttm":10.015,"sp":9.18,"statistics":{"ps_ttm":{"q8v":6.471,"q5v":5.8402,"q2v":4.82,"cvpos":0.9959}},"lxr_fc_rights":9.05},{"date":"2026-01-22T16:00:00.000Z","stockId":2546,"ps_ttm":10.429,"sp":9.56,"statistics":{"ps_ttm":{"q8v":6.471,"q5v":5.8389,"q2v":4.818,"cvpos":0.9972}},"lxr_fc_rights":9.43},{"stockId":2546,"date":"2026-01-21T16:00:00.000Z","ps_ttm":9.786,"sp":8.97,"statistics":{"ps_ttm":{"q8v":6.4604,"q5v":5.8375,"q2v":4.818,"cvpos":0.9959}},"lxr_fc_rights":8.85},{"stockId":2546,"date":"2026-01-20T16:00:00.000Z","ps_ttm":10.56,"sp":9.68,"statistics":{"ps_ttm":{"q8v":6.4604,"q5v":5.8373,"q2v":4.818,"cvpos":0.9986}},"lxr_fc_rights":9.55},{"date":"2026-01-19T16:00:00.000Z","stockId":2546,"ps_ttm":10.909,"sp":10,"statistics":{"ps_ttm":{"q8v":6.4589,"q5v":5.8372,"q2v":4.818,"cvpos":1}},"lxr_fc_rights":9.86},{"stockId":2546,"date":"2026-01-18T16:00:00.000Z","ps_ttm":9.917,"sp":9.09,"statistics":{"ps_ttm":{"q8v":6.4381,"q5v":5.8372,"q2v":4.818,"cvpos":1}},"lxr_fc_rights":8.97},{"date":"2026-01-15T16:00:00.000Z","stockId":2546,"ps_ttm":9.011,"sp":8.26,"statistics":{"ps_ttm":{"q8v":6.4327,"q5v":5.8335,"q2v":4.818,"cvpos":0.9972}},"lxr_fc_rights":8.15},{"date":"2026-01-14T16:00:00.000Z","stockId":2546,"ps_ttm":8.542,"sp":7.83,"statistics":{"ps_ttm":{"q8v":6.4327,"q5v":5.8335,"q2v":4.818,"cvpos":0.9931}},"lxr_fc_rights":7.72},{"stockId":2546,"date":"2026-01-13T16:00:00.000Z","ps_ttm":7.768,"sp":7.12,"statistics":{"ps_ttm":{"q8v":6.4285,"q5v":5.828,"q2v":4.818,"cvpos":0.9393}},"lxr_fc_rights":7.02},{"stockId":2546,"date":"2026-01-12T16:00:00.000Z","ps_ttm":7.724,"sp":7.08,"statistics":{"ps_ttm":{"q8v":6.42,"q5v":5.8226,"q2v":4.818,"cvpos":0.9309}},"lxr_fc_rights":6.98},{"date":"2026-01-11T16:00:00.000Z","stockId":2546,"ps_ttm":7.757,"sp":7.11,"statistics":{"ps_ttm":{"q8v":6.42,"q5v":5.8226,"q2v":4.818,"cvpos":0.9392}},"lxr_fc_rights":7.01},{"stockId":2546,"date":"2026-01-08T16:00:00.000Z","ps_ttm":7.855,"sp":7.2,"statistics":{"ps_ttm":{"q8v":6.4172,"q5v":5.814,"q2v":4.818,"cvpos":0.9532}},"lxr_fc_rights":7.1},{"date":"2026-01-07T16:00:00.000Z","stockId":2546,"ps_ttm":7.702,"sp":7.06,"statistics":{"ps_ttm":{"q8v":6.4085,"q5v":5.8123,"q2v":4.818,"cvpos":0.9311}},"lxr_fc_rights":6.96},{"date":"2026-01-06T16:00:00.000Z","stockId":2546,"ps_ttm":7.964,"sp":7.3,"statistics":{"ps_ttm":{"q8v":6.4073,"q5v":5.8123,"q2v":4.818,"cvpos":0.9614}},"lxr_fc_rights":7.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2546,"ps_ttm":7.942,"sp":7.28,"statistics":{"ps_ttm":{"q8v":6.4068,"q5v":5.8123,"q2v":4.818,"cvpos":0.9613}},"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":2546,"ps_ttm":7.778,"sp":7.13,"statistics":{"ps_ttm":{"q8v":6.3967,"q5v":5.8097,"q2v":4.818,"cvpos":0.9461}},"lxr_fc_rights":7.03},{"date":"2025-12-30T16:00:00.000Z","stockId":2546,"ps_ttm":7.626,"sp":6.99,"statistics":{"ps_ttm":{"q8v":6.3947,"q5v":5.8024,"q2v":4.818,"cvpos":0.9242}},"lxr_fc_rights":6.89},{"date":"2025-12-29T16:00:00.000Z","stockId":2546,"ps_ttm":7.713,"sp":7.07,"statistics":{"ps_ttm":{"q8v":6.386,"q5v":5.8024,"q2v":4.818,"cvpos":0.9366}},"lxr_fc_rights":6.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2546,"ps_ttm":7.713,"sp":7.07,"statistics":{"ps_ttm":{"q8v":6.3756,"q5v":5.8024,"q2v":4.818,"cvpos":0.9379}},"lxr_fc_rights":6.97},{"date":"2025-12-25T16:00:00.000Z","stockId":2546,"ps_ttm":7.691,"sp":7.05,"statistics":{"ps_ttm":{"q8v":6.3756,"q5v":5.8014,"q2v":4.818,"cvpos":0.9367}},"lxr_fc_rights":6.95},{"date":"2025-12-24T16:00:00.000Z","stockId":2546,"ps_ttm":7.789,"sp":7.14,"statistics":{"ps_ttm":{"q8v":6.3694,"q5v":5.7996,"q2v":4.818,"cvpos":0.9491}},"lxr_fc_rights":7.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2546,"ps_ttm":7.778,"sp":7.13,"statistics":{"ps_ttm":{"q8v":6.3694,"q5v":5.7982,"q2v":4.818,"cvpos":0.949}},"lxr_fc_rights":7.03},{"date":"2025-12-22T16:00:00.000Z","stockId":2546,"ps_ttm":7.647,"sp":7.01,"statistics":{"ps_ttm":{"q8v":6.3694,"q5v":5.7968,"q2v":4.818,"cvpos":0.9366}},"lxr_fc_rights":6.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2546,"ps_ttm":7.571,"sp":6.94,"statistics":{"ps_ttm":{"q8v":6.3694,"q5v":5.7955,"q2v":4.818,"cvpos":0.9255}},"lxr_fc_rights":6.85},{"date":"2025-12-18T16:00:00.000Z","stockId":2546,"ps_ttm":7.517,"sp":6.89,"statistics":{"ps_ttm":{"q8v":6.3648,"q5v":5.791,"q2v":4.818,"cvpos":0.9175}},"lxr_fc_rights":6.8},{"date":"2025-12-17T16:00:00.000Z","stockId":2546,"ps_ttm":7.309,"sp":6.7,"statistics":{"ps_ttm":{"q8v":6.3567,"q5v":5.791,"q2v":4.818,"cvpos":0.8872}},"lxr_fc_rights":6.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2546,"ps_ttm":7.353,"sp":6.74,"statistics":{"ps_ttm":{"q8v":6.3567,"q5v":5.791,"q2v":4.818,"cvpos":0.8953}},"lxr_fc_rights":6.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2546,"ps_ttm":7.298,"sp":6.69,"statistics":{"ps_ttm":{"q8v":6.3542,"q5v":5.791,"q2v":4.818,"cvpos":0.8883}},"lxr_fc_rights":6.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2546,"ps_ttm":7.56,"sp":6.93,"statistics":{"ps_ttm":{"q8v":6.3542,"q5v":5.7885,"q2v":4.818,"cvpos":0.9255}},"lxr_fc_rights":6.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2546,"ps_ttm":7.538,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.3443,"q5v":5.7812,"q2v":4.818,"cvpos":0.9216}},"lxr_fc_rights":6.82},{"date":"2025-12-10T16:00:00.000Z","stockId":2546,"ps_ttm":7.397,"sp":6.78,"statistics":{"ps_ttm":{"q8v":6.344,"q5v":5.7812,"q2v":4.818,"cvpos":0.9023}},"lxr_fc_rights":6.69},{"date":"2025-12-09T16:00:00.000Z","stockId":2546,"ps_ttm":7.473,"sp":6.85,"statistics":{"ps_ttm":{"q8v":6.344,"q5v":5.7812,"q2v":4.818,"cvpos":0.9146}},"lxr_fc_rights":6.76},{"date":"2025-12-08T16:00:00.000Z","stockId":2546,"ps_ttm":7.517,"sp":6.89,"statistics":{"ps_ttm":{"q8v":6.344,"q5v":5.7808,"q2v":4.818,"cvpos":0.9214}},"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":2546,"ps_ttm":7.462,"sp":6.84,"statistics":{"ps_ttm":{"q8v":6.3435,"q5v":5.7777,"q2v":4.818,"cvpos":0.9159}},"lxr_fc_rights":6.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2546,"ps_ttm":7.473,"sp":6.85,"statistics":{"ps_ttm":{"q8v":6.3353,"q5v":5.7673,"q2v":4.818,"cvpos":0.9175}},"lxr_fc_rights":6.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2546,"ps_ttm":7.342,"sp":6.73,"statistics":{"ps_ttm":{"q8v":6.3329,"q5v":5.7669,"q2v":4.818,"cvpos":0.9037}},"lxr_fc_rights":6.64},{"date":"2025-12-02T16:00:00.000Z","stockId":2546,"ps_ttm":7.397,"sp":6.78,"statistics":{"ps_ttm":{"q8v":6.3223,"q5v":5.7669,"q2v":4.818,"cvpos":0.9091}},"lxr_fc_rights":6.69},{"date":"2025-12-01T16:00:00.000Z","stockId":2546,"ps_ttm":7.44,"sp":6.82,"statistics":{"ps_ttm":{"q8v":6.3223,"q5v":5.763,"q2v":4.818,"cvpos":0.9145}},"lxr_fc_rights":6.73},{"date":"2025-11-30T16:00:00.000Z","stockId":2546,"ps_ttm":7.484,"sp":6.86,"statistics":{"ps_ttm":{"q8v":6.3223,"q5v":5.7576,"q2v":4.818,"cvpos":0.92}},"lxr_fc_rights":6.77},{"date":"2025-11-27T16:00:00.000Z","stockId":2546,"ps_ttm":7.506,"sp":6.88,"statistics":{"ps_ttm":{"q8v":6.3187,"q5v":5.751,"q2v":4.818,"cvpos":0.9216}},"lxr_fc_rights":6.79},{"date":"2025-11-26T16:00:00.000Z","stockId":2546,"ps_ttm":7.364,"sp":6.75,"statistics":{"ps_ttm":{"q8v":6.3187,"q5v":5.7489,"q2v":4.818,"cvpos":0.912}},"lxr_fc_rights":6.66},{"date":"2025-11-25T16:00:00.000Z","stockId":2546,"ps_ttm":7.331,"sp":6.72,"statistics":{"ps_ttm":{"q8v":6.3131,"q5v":5.7485,"q2v":4.818,"cvpos":0.9091}},"lxr_fc_rights":6.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2546,"ps_ttm":7.44,"sp":6.82,"statistics":{"ps_ttm":{"q8v":6.3131,"q5v":5.7485,"q2v":4.818,"cvpos":0.9186}},"lxr_fc_rights":6.73},{"date":"2025-11-23T16:00:00.000Z","stockId":2546,"ps_ttm":7.32,"sp":6.71,"statistics":{"ps_ttm":{"q8v":6.3131,"q5v":5.7434,"q2v":4.818,"cvpos":0.9103}},"lxr_fc_rights":6.62},{"date":"2025-11-20T16:00:00.000Z","stockId":2546,"ps_ttm":7.157,"sp":6.56,"statistics":{"ps_ttm":{"q8v":6.3117,"q5v":5.7261,"q2v":4.818,"cvpos":0.9092}},"lxr_fc_rights":6.47},{"date":"2025-11-19T16:00:00.000Z","stockId":2546,"ps_ttm":7.538,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.306,"q5v":5.7245,"q2v":4.818,"cvpos":0.923}},"lxr_fc_rights":6.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2546,"ps_ttm":7.604,"sp":6.97,"statistics":{"ps_ttm":{"q8v":6.3026,"q5v":5.7241,"q2v":4.818,"cvpos":0.9311}},"lxr_fc_rights":6.87},{"date":"2025-11-17T16:00:00.000Z","stockId":2546,"ps_ttm":7.735,"sp":7.09,"statistics":{"ps_ttm":{"q8v":6.301,"q5v":5.7238,"q2v":4.818,"cvpos":0.9448}},"lxr_fc_rights":6.99},{"date":"2025-11-16T16:00:00.000Z","stockId":2546,"ps_ttm":7.866,"sp":7.21,"statistics":{"ps_ttm":{"q8v":6.2965,"q5v":5.7181,"q2v":4.818,"cvpos":0.9572}},"lxr_fc_rights":7.11},{"date":"2025-11-13T16:00:00.000Z","stockId":2546,"ps_ttm":8.029,"sp":7.36,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6969,"q2v":4.818,"cvpos":0.9684}},"lxr_fc_rights":7.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2546,"ps_ttm":8.084,"sp":7.41,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6853,"q2v":4.818,"cvpos":0.9752}},"lxr_fc_rights":7.31},{"date":"2025-11-11T16:00:00.000Z","stockId":2546,"ps_ttm":8.106,"sp":7.43,"statistics":{"ps_ttm":{"q8v":6.2904,"q5v":5.675,"q2v":4.818,"cvpos":0.978}},"lxr_fc_rights":7.33},{"date":"2025-11-10T16:00:00.000Z","stockId":2546,"ps_ttm":8.378,"sp":7.68,"statistics":{"ps_ttm":{"q8v":6.2904,"q5v":5.671,"q2v":4.818,"cvpos":0.9876}},"lxr_fc_rights":7.57},{"date":"2025-11-09T16:00:00.000Z","stockId":2546,"ps_ttm":8.291,"sp":7.6,"statistics":{"ps_ttm":{"q8v":6.2864,"q5v":5.667,"q2v":4.818,"cvpos":0.9862}},"lxr_fc_rights":7.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2546,"ps_ttm":8.357,"sp":7.66,"statistics":{"ps_ttm":{"q8v":6.2818,"q5v":5.667,"q2v":4.818,"cvpos":0.9876}},"lxr_fc_rights":7.56},{"date":"2025-11-05T16:00:00.000Z","stockId":2546,"ps_ttm":8.444,"sp":7.74,"statistics":{"ps_ttm":{"q8v":6.2818,"q5v":5.667,"q2v":4.818,"cvpos":0.9904}},"lxr_fc_rights":7.63},{"date":"2025-11-04T16:00:00.000Z","stockId":2546,"ps_ttm":8.706,"sp":7.98,"statistics":{"ps_ttm":{"q8v":6.2807,"q5v":5.667,"q2v":4.818,"cvpos":0.9972}},"lxr_fc_rights":7.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2546,"ps_ttm":8.597,"sp":7.88,"statistics":{"ps_ttm":{"q8v":6.2692,"q5v":5.6652,"q2v":4.818,"cvpos":0.9959}},"lxr_fc_rights":7.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2546,"ps_ttm":8.018,"sp":7.35,"statistics":{"ps_ttm":{"q8v":6.2498,"q5v":5.6652,"q2v":4.818,"cvpos":0.9793}},"lxr_fc_rights":7.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2546,"ps_ttm":8.04,"sp":7.37,"statistics":{"ps_ttm":{"q8v":6.2498,"q5v":5.667,"q2v":4.818,"cvpos":0.9835}},"lxr_fc_rights":7.27},{"date":"2025-10-29T16:00:00.000Z","stockId":2546,"ps_ttm":7.833,"sp":7.18,"statistics":{"ps_ttm":{"q8v":6.2427,"q5v":5.667,"q2v":4.818,"cvpos":0.9711}},"lxr_fc_rights":7.08},{"date":"2025-10-28T16:00:00.000Z","stockId":2546,"ps_ttm":7.975,"sp":7.31,"statistics":{"ps_ttm":{"q8v":6.2401,"q5v":5.667,"q2v":4.818,"cvpos":0.978}},"lxr_fc_rights":7.21},{"date":"2025-10-27T16:00:00.000Z","stockId":2546,"ps_ttm":7.844,"sp":7.19,"statistics":{"ps_ttm":{"q8v":6.2401,"q5v":5.6652,"q2v":4.818,"cvpos":0.9738}},"lxr_fc_rights":7.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2546,"ps_ttm":7.8,"sp":7.15,"statistics":{"ps_ttm":{"q8v":6.2376,"q5v":5.6652,"q2v":4.818,"cvpos":0.9724}},"lxr_fc_rights":7.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2546,"ps_ttm":8.029,"sp":7.36,"statistics":{"ps_ttm":{"q8v":6.2267,"q5v":5.667,"q2v":4.818,"cvpos":0.9821}},"lxr_fc_rights":7.26},{"date":"2025-10-22T16:00:00.000Z","stockId":2546,"ps_ttm":7.549,"sp":6.92,"statistics":{"ps_ttm":{"q8v":6.2237,"q5v":5.667,"q2v":4.818,"cvpos":0.9519}},"lxr_fc_rights":6.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2546,"ps_ttm":7.397,"sp":6.78,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.667,"q2v":4.818,"cvpos":0.9449}},"lxr_fc_rights":6.69},{"date":"2025-10-20T16:00:00.000Z","stockId":2546,"ps_ttm":6.417,"sp":6.16,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6652,"q2v":4.818,"cvpos":0.8772}},"lxr_fc_rights":6.08},{"date":"2025-10-19T16:00:00.000Z","stockId":2546,"ps_ttm":6.282,"sp":6.03,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6652,"q2v":4.818,"cvpos":0.8179}},"lxr_fc_rights":5.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2546,"ps_ttm":6.126,"sp":5.88,"statistics":{"ps_ttm":{"q8v":6.216,"q5v":5.667,"q2v":4.818,"cvpos":0.7538}},"lxr_fc_rights":5.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2546,"ps_ttm":6.386,"sp":6.13,"statistics":{"ps_ttm":{"q8v":6.216,"q5v":5.667,"q2v":4.818,"cvpos":0.8707}},"lxr_fc_rights":6.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2546,"ps_ttm":6.438,"sp":6.18,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.667,"q2v":4.818,"cvpos":0.8857}},"lxr_fc_rights":6.1},{"date":"2025-10-13T16:00:00.000Z","stockId":2546,"ps_ttm":6.313,"sp":6.06,"statistics":{"ps_ttm":{"q8v":6.2094,"q5v":5.6652,"q2v":4.818,"cvpos":0.8372}},"lxr_fc_rights":5.98},{"date":"2025-10-12T16:00:00.000Z","stockId":2546,"ps_ttm":6.376,"sp":6.12,"statistics":{"ps_ttm":{"q8v":6.2089,"q5v":5.6652,"q2v":4.818,"cvpos":0.8703}},"lxr_fc_rights":6.04},{"date":"2025-10-09T16:00:00.000Z","stockId":2546,"ps_ttm":6.344,"sp":6.09,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6652,"q2v":4.818,"cvpos":0.8583}},"lxr_fc_rights":6.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2546,"ps_ttm":6.282,"sp":6.03,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6606,"q2v":4.818,"cvpos":0.8267}},"lxr_fc_rights":5.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2546,"ps_ttm":6.146,"sp":5.9,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6577,"q2v":4.818,"cvpos":0.7741}},"lxr_fc_rights":5.82},{"date":"2025-09-28T16:00:00.000Z","stockId":2546,"ps_ttm":6.126,"sp":5.88,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6527,"q2v":4.818,"cvpos":0.7645}},"lxr_fc_rights":5.8},{"date":"2025-09-25T16:00:00.000Z","stockId":2546,"ps_ttm":6.084,"sp":5.84,"statistics":{"ps_ttm":{"q8v":6.1921,"q5v":5.6403,"q2v":4.82,"cvpos":0.7335}},"lxr_fc_rights":5.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2546,"ps_ttm":6.021,"sp":5.78,"statistics":{"ps_ttm":{"q8v":6.1921,"q5v":5.6403,"q2v":4.82,"cvpos":0.6868}},"lxr_fc_rights":5.7},{"date":"2025-09-23T16:00:00.000Z","stockId":2546,"ps_ttm":6.105,"sp":5.86,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6403,"q2v":4.818,"cvpos":0.7524}},"lxr_fc_rights":5.78},{"date":"2025-09-22T16:00:00.000Z","stockId":2546,"ps_ttm":6.032,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6403,"q2v":4.818,"cvpos":0.7025}},"lxr_fc_rights":5.71},{"date":"2025-09-21T16:00:00.000Z","stockId":2546,"ps_ttm":6.115,"sp":5.87,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6403,"q2v":4.818,"cvpos":0.7548}},"lxr_fc_rights":5.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2546,"ps_ttm":6.084,"sp":5.84,"statistics":{"ps_ttm":{"q8v":6.1921,"q5v":5.6403,"q2v":4.82,"cvpos":0.7349}},"lxr_fc_rights":5.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2546,"ps_ttm":6.115,"sp":5.87,"statistics":{"ps_ttm":{"q8v":6.1921,"q5v":5.6403,"q2v":4.82,"cvpos":0.7555}},"lxr_fc_rights":5.79},{"date":"2025-09-16T16:00:00.000Z","stockId":2546,"ps_ttm":6.24,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6403,"q2v":4.818,"cvpos":0.8184}},"lxr_fc_rights":5.91},{"date":"2025-09-15T16:00:00.000Z","stockId":2546,"ps_ttm":6.167,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.1921,"q5v":5.6403,"q2v":4.818,"cvpos":0.7865}},"lxr_fc_rights":5.84},{"date":"2025-09-14T16:00:00.000Z","stockId":2546,"ps_ttm":6.115,"sp":5.87,"statistics":{"ps_ttm":{"q8v":6.1921,"q5v":5.6403,"q2v":4.818,"cvpos":0.759}},"lxr_fc_rights":5.79},{"date":"2025-09-11T16:00:00.000Z","stockId":2546,"ps_ttm":6.167,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6403,"q2v":4.82,"cvpos":0.7843}},"lxr_fc_rights":5.84},{"date":"2025-09-10T16:00:00.000Z","stockId":2546,"ps_ttm":6.24,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6403,"q2v":4.818,"cvpos":0.8171}},"lxr_fc_rights":5.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2546,"ps_ttm":6.094,"sp":5.85,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6403,"q2v":4.818,"cvpos":0.7424}},"lxr_fc_rights":5.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2546,"ps_ttm":6.084,"sp":5.84,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6394,"q2v":4.818,"cvpos":0.7393}},"lxr_fc_rights":5.76},{"date":"2025-09-07T16:00:00.000Z","stockId":2546,"ps_ttm":6.209,"sp":5.96,"statistics":{"ps_ttm":{"q8v":6.201,"q5v":5.6394,"q2v":4.818,"cvpos":0.8028}},"lxr_fc_rights":5.88},{"date":"2025-09-04T16:00:00.000Z","stockId":2546,"ps_ttm":6.167,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.2094,"q5v":5.6403,"q2v":4.818,"cvpos":0.7827}},"lxr_fc_rights":5.84},{"date":"2025-09-03T16:00:00.000Z","stockId":2546,"ps_ttm":6.032,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6403,"q2v":4.818,"cvpos":0.7029}},"lxr_fc_rights":5.71},{"date":"2025-09-02T16:00:00.000Z","stockId":2546,"ps_ttm":6.032,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6403,"q2v":4.818,"cvpos":0.7039}},"lxr_fc_rights":5.71},{"date":"2025-09-01T16:00:00.000Z","stockId":2546,"ps_ttm":6.115,"sp":5.87,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6394,"q2v":4.818,"cvpos":0.7545}},"lxr_fc_rights":5.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2546,"ps_ttm":6.303,"sp":6.05,"statistics":{"ps_ttm":{"q8v":6.216,"q5v":5.6394,"q2v":4.818,"cvpos":0.8303}},"lxr_fc_rights":5.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2546,"ps_ttm":6.313,"sp":6.06,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.8322}},"lxr_fc_rights":5.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2546,"ps_ttm":6.376,"sp":6.12,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.8638}},"lxr_fc_rights":6.04},{"date":"2025-08-26T16:00:00.000Z","stockId":2546,"ps_ttm":6.313,"sp":6.06,"statistics":{"ps_ttm":{"q8v":6.216,"q5v":5.6403,"q2v":4.818,"cvpos":0.8333}},"lxr_fc_rights":5.98},{"date":"2025-08-25T16:00:00.000Z","stockId":2546,"ps_ttm":6.511,"sp":6.25,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6394,"q2v":4.818,"cvpos":0.8938}},"lxr_fc_rights":6.16},{"date":"2025-08-24T16:00:00.000Z","stockId":2546,"ps_ttm":6.521,"sp":6.26,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6394,"q2v":4.818,"cvpos":0.8952}},"lxr_fc_rights":6.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2546,"ps_ttm":6.532,"sp":6.27,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.8927}},"lxr_fc_rights":6.18},{"date":"2025-08-20T16:00:00.000Z","stockId":2546,"ps_ttm":6.542,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.8927}},"lxr_fc_rights":6.19},{"date":"2025-08-19T16:00:00.000Z","stockId":2546,"ps_ttm":6.615,"sp":6.35,"statistics":{"ps_ttm":{"q8v":6.216,"q5v":5.6403,"q2v":4.818,"cvpos":0.8967}},"lxr_fc_rights":6.26},{"date":"2025-08-18T16:00:00.000Z","stockId":2546,"ps_ttm":6.407,"sp":6.15,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6394,"q2v":4.818,"cvpos":0.8676}},"lxr_fc_rights":6.07},{"date":"2025-08-17T16:00:00.000Z","stockId":2546,"ps_ttm":6.459,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6394,"q2v":4.818,"cvpos":0.8814}},"lxr_fc_rights":6.12},{"date":"2025-08-14T16:00:00.000Z","stockId":2546,"ps_ttm":6.577,"sp":6.19,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.89}},"lxr_fc_rights":6.11},{"date":"2025-08-13T16:00:00.000Z","stockId":2546,"ps_ttm":6.46,"sp":6.08,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.879}},"lxr_fc_rights":6},{"date":"2025-08-12T16:00:00.000Z","stockId":2546,"ps_ttm":6.588,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.216,"q5v":5.6403,"q2v":4.818,"cvpos":0.8898}},"lxr_fc_rights":6.12},{"date":"2025-08-11T16:00:00.000Z","stockId":2546,"ps_ttm":6.503,"sp":6.12,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6394,"q2v":4.818,"cvpos":0.8883}},"lxr_fc_rights":6.04},{"date":"2025-08-10T16:00:00.000Z","stockId":2546,"ps_ttm":6.471,"sp":6.09,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6394,"q2v":4.818,"cvpos":0.8828}},"lxr_fc_rights":6.01},{"date":"2025-08-07T16:00:00.000Z","stockId":2546,"ps_ttm":6.429,"sp":6.05,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.8735}},"lxr_fc_rights":5.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2546,"ps_ttm":6.322,"sp":5.95,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.8363}},"lxr_fc_rights":5.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2546,"ps_ttm":6.322,"sp":5.95,"statistics":{"ps_ttm":{"q8v":6.216,"q5v":5.6403,"q2v":4.818,"cvpos":0.8375}},"lxr_fc_rights":5.87},{"date":"2025-08-04T16:00:00.000Z","stockId":2546,"ps_ttm":6.333,"sp":5.96,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6394,"q2v":4.818,"cvpos":0.84}},"lxr_fc_rights":5.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2546,"ps_ttm":6.184,"sp":5.82,"statistics":{"ps_ttm":{"q8v":6.2132,"q5v":5.6394,"q2v":4.818,"cvpos":0.7876}},"lxr_fc_rights":5.74},{"date":"2025-07-31T16:00:00.000Z","stockId":2546,"ps_ttm":6.12,"sp":5.76,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.7552}},"lxr_fc_rights":5.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2546,"ps_ttm":6.12,"sp":5.76,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.7552}},"lxr_fc_rights":5.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2546,"ps_ttm":6.152,"sp":5.79,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6403,"q2v":4.818,"cvpos":0.7713}},"lxr_fc_rights":5.71},{"date":"2025-07-28T16:00:00.000Z","stockId":2546,"ps_ttm":6.227,"sp":5.86,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6394,"q2v":4.818,"cvpos":0.8028}},"lxr_fc_rights":5.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2546,"ps_ttm":6.312,"sp":5.94,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6394,"q2v":4.818,"cvpos":0.8262}},"lxr_fc_rights":5.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2546,"ps_ttm":6.29,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.2376,"q5v":5.6403,"q2v":4.818,"cvpos":0.8143}},"lxr_fc_rights":5.84},{"date":"2025-07-23T16:00:00.000Z","stockId":2546,"ps_ttm":6.322,"sp":5.95,"statistics":{"ps_ttm":{"q8v":6.2376,"q5v":5.6403,"q2v":4.818,"cvpos":0.8267}},"lxr_fc_rights":5.87},{"date":"2025-07-22T16:00:00.000Z","stockId":2546,"ps_ttm":6.29,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.2237,"q5v":5.6403,"q2v":4.818,"cvpos":0.8154}},"lxr_fc_rights":5.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2546,"ps_ttm":6.344,"sp":5.97,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6394,"q2v":4.818,"cvpos":0.829}},"lxr_fc_rights":5.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2546,"ps_ttm":6.354,"sp":5.98,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6394,"q2v":4.818,"cvpos":0.8331}},"lxr_fc_rights":5.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2546,"ps_ttm":6.301,"sp":5.93,"statistics":{"ps_ttm":{"q8v":6.2376,"q5v":5.6403,"q2v":4.818,"cvpos":0.8184}},"lxr_fc_rights":5.85},{"date":"2025-07-16T16:00:00.000Z","stockId":2546,"ps_ttm":6.365,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.2376,"q5v":5.6403,"q2v":4.818,"cvpos":0.8349}},"lxr_fc_rights":5.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2546,"ps_ttm":6.354,"sp":5.98,"statistics":{"ps_ttm":{"q8v":6.2237,"q5v":5.6403,"q2v":4.818,"cvpos":0.8306}},"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":2546,"ps_ttm":6.492,"sp":6.11,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6394,"q2v":4.818,"cvpos":0.8607}},"lxr_fc_rights":6.03},{"date":"2025-07-13T16:00:00.000Z","stockId":2546,"ps_ttm":6.46,"sp":6.08,"statistics":{"ps_ttm":{"q8v":6.2174,"q5v":5.6394,"q2v":4.818,"cvpos":0.8566}},"lxr_fc_rights":6},{"date":"2025-07-10T16:00:00.000Z","stockId":2546,"ps_ttm":6.471,"sp":6.09,"statistics":{"ps_ttm":{"q8v":6.2376,"q5v":5.6403,"q2v":4.818,"cvpos":0.8542}},"lxr_fc_rights":6.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2546,"ps_ttm":6.705,"sp":6.31,"statistics":{"ps_ttm":{"q8v":6.2376,"q5v":5.6403,"q2v":4.818,"cvpos":0.8597}},"lxr_fc_rights":6.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2546,"ps_ttm":6.099,"sp":5.74,"statistics":{"ps_ttm":{"q8v":6.2237,"q5v":5.6403,"q2v":4.818,"cvpos":0.7438}},"lxr_fc_rights":5.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2546,"ps_ttm":6.078,"sp":5.72,"statistics":{"ps_ttm":{"q8v":6.2237,"q5v":5.6394,"q2v":4.818,"cvpos":0.731}},"lxr_fc_rights":5.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2546,"ps_ttm":6.035,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.2376,"q5v":5.6394,"q2v":4.818,"cvpos":0.7048}},"lxr_fc_rights":5.6},{"date":"2025-07-03T16:00:00.000Z","stockId":2546,"ps_ttm":5.791,"sp":5.45,"statistics":{"ps_ttm":{"q8v":6.2498,"q5v":5.6403,"q2v":4.818,"cvpos":0.553}},"lxr_fc_rights":5.38},{"date":"2025-07-02T16:00:00.000Z","stockId":2546,"ps_ttm":5.812,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":5.6403,"q2v":4.818,"cvpos":0.5722}},"lxr_fc_rights":5.4},{"date":"2025-07-01T16:00:00.000Z","stockId":2546,"ps_ttm":5.759,"sp":5.42,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":5.6403,"q2v":4.818,"cvpos":0.5358}},"lxr_fc_rights":5.35},{"date":"2025-06-30T16:00:00.000Z","stockId":2546,"ps_ttm":5.802,"sp":5.46,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":5.6394,"q2v":4.818,"cvpos":0.5628}},"lxr_fc_rights":5.39},{"date":"2025-06-29T16:00:00.000Z","stockId":2546,"ps_ttm":5.834,"sp":5.49,"statistics":{"ps_ttm":{"q8v":6.2692,"q5v":5.6394,"q2v":4.818,"cvpos":0.5807}},"lxr_fc_rights":5.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2546,"ps_ttm":5.78,"sp":5.44,"statistics":{"ps_ttm":{"q8v":6.2807,"q5v":5.6403,"q2v":4.818,"cvpos":0.5433}},"lxr_fc_rights":5.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2546,"ps_ttm":5.791,"sp":5.45,"statistics":{"ps_ttm":{"q8v":6.2864,"q5v":5.6403,"q2v":4.818,"cvpos":0.5502}},"lxr_fc_rights":5.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2546,"ps_ttm":5.749,"sp":5.41,"statistics":{"ps_ttm":{"q8v":6.2864,"q5v":5.6403,"q2v":4.818,"cvpos":0.5275}},"lxr_fc_rights":5.34},{"date":"2025-06-23T16:00:00.000Z","stockId":2546,"ps_ttm":5.727,"sp":5.39,"statistics":{"ps_ttm":{"q8v":6.2864,"q5v":5.6394,"q2v":4.818,"cvpos":0.5241}},"lxr_fc_rights":5.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2546,"ps_ttm":5.589,"sp":5.26,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6394,"q2v":4.818,"cvpos":0.4828}},"lxr_fc_rights":5.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2546,"ps_ttm":5.547,"sp":5.22,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6465,"q2v":4.818,"cvpos":0.4608}},"lxr_fc_rights":5.15},{"date":"2025-06-18T16:00:00.000Z","stockId":2546,"ps_ttm":5.515,"sp":5.19,"statistics":{"ps_ttm":{"q8v":6.2965,"q5v":5.6552,"q2v":4.818,"cvpos":0.4525}},"lxr_fc_rights":5.12},{"date":"2025-06-17T16:00:00.000Z","stockId":2546,"ps_ttm":5.749,"sp":5.41,"statistics":{"ps_ttm":{"q8v":6.2965,"q5v":5.6577,"q2v":4.818,"cvpos":0.522}},"lxr_fc_rights":5.34},{"date":"2025-06-16T16:00:00.000Z","stockId":2546,"ps_ttm":5.791,"sp":5.45,"statistics":{"ps_ttm":{"q8v":6.2965,"q5v":5.6552,"q2v":4.818,"cvpos":0.5434}},"lxr_fc_rights":5.38},{"date":"2025-06-15T16:00:00.000Z","stockId":2546,"ps_ttm":5.834,"sp":5.49,"statistics":{"ps_ttm":{"q8v":6.2965,"q5v":5.6552,"q2v":4.818,"cvpos":0.5683}},"lxr_fc_rights":5.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2546,"ps_ttm":5.791,"sp":5.45,"statistics":{"ps_ttm":{"q8v":6.2965,"q5v":5.6606,"q2v":4.818,"cvpos":0.542}},"lxr_fc_rights":5.38},{"date":"2025-06-11T16:00:00.000Z","stockId":2546,"ps_ttm":6.025,"sp":5.67,"statistics":{"ps_ttm":{"q8v":6.2965,"q5v":5.6606,"q2v":4.818,"cvpos":0.6754}},"lxr_fc_rights":5.59},{"date":"2025-06-10T16:00:00.000Z","stockId":2546,"ps_ttm":6.269,"sp":5.9,"statistics":{"ps_ttm":{"q8v":6.2965,"q5v":5.6577,"q2v":4.818,"cvpos":0.7906}},"lxr_fc_rights":5.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2546,"ps_ttm":6.737,"sp":6.34,"statistics":{"ps_ttm":{"q8v":6.2965,"q5v":5.6552,"q2v":4.818,"cvpos":0.8607}},"lxr_fc_rights":6.25},{"date":"2025-06-08T16:00:00.000Z","stockId":2546,"ps_ttm":6.216,"sp":5.85,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6552,"q2v":4.818,"cvpos":0.7752}},"lxr_fc_rights":5.77},{"date":"2025-06-05T16:00:00.000Z","stockId":2546,"ps_ttm":6.397,"sp":6.02,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6606,"q2v":4.818,"cvpos":0.8349}},"lxr_fc_rights":5.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2546,"ps_ttm":5.812,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6606,"q2v":4.818,"cvpos":0.5557}},"lxr_fc_rights":5.4},{"date":"2025-06-03T16:00:00.000Z","stockId":2546,"ps_ttm":5.281,"sp":4.97,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6577,"q2v":4.818,"cvpos":0.3678}},"lxr_fc_rights":4.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2546,"ps_ttm":5.228,"sp":4.92,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6606,"q2v":4.818,"cvpos":0.349}},"lxr_fc_rights":4.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2546,"ps_ttm":5.238,"sp":4.93,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.667,"q2v":4.818,"cvpos":0.3549}},"lxr_fc_rights":4.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2546,"ps_ttm":5.323,"sp":5.01,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.667,"q2v":4.818,"cvpos":0.3796}},"lxr_fc_rights":4.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2546,"ps_ttm":5.228,"sp":4.92,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.667,"q2v":4.818,"cvpos":0.3485}},"lxr_fc_rights":4.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2546,"ps_ttm":5.153,"sp":4.85,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.671,"q2v":4.818,"cvpos":0.3117}},"lxr_fc_rights":4.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2546,"ps_ttm":5.143,"sp":4.84,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6763,"q2v":4.818,"cvpos":0.3062}},"lxr_fc_rights":4.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2546,"ps_ttm":5.1,"sp":4.8,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.6969,"q2v":4.818,"cvpos":0.2916}},"lxr_fc_rights":4.73},{"date":"2025-05-21T16:00:00.000Z","stockId":2546,"ps_ttm":5.175,"sp":4.87,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7031,"q2v":4.818,"cvpos":0.3177}},"lxr_fc_rights":4.8},{"date":"2025-05-20T16:00:00.000Z","stockId":2546,"ps_ttm":5.238,"sp":4.93,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.708,"q2v":4.818,"cvpos":0.3485}},"lxr_fc_rights":4.86},{"date":"2025-05-19T16:00:00.000Z","stockId":2546,"ps_ttm":5.26,"sp":4.95,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7104,"q2v":4.818,"cvpos":0.3517}},"lxr_fc_rights":4.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2546,"ps_ttm":5.228,"sp":4.92,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7181,"q2v":4.818,"cvpos":0.3434}},"lxr_fc_rights":4.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2546,"ps_ttm":5.217,"sp":4.91,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7245,"q2v":4.818,"cvpos":0.3343}},"lxr_fc_rights":4.84},{"date":"2025-05-14T16:00:00.000Z","stockId":2546,"ps_ttm":5.143,"sp":4.84,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7316,"q2v":4.818,"cvpos":0.304}},"lxr_fc_rights":4.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2546,"ps_ttm":5.217,"sp":4.91,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7384,"q2v":4.818,"cvpos":0.3333}},"lxr_fc_rights":4.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2546,"ps_ttm":5.355,"sp":5.04,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7384,"q2v":4.818,"cvpos":0.371}},"lxr_fc_rights":4.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2546,"ps_ttm":5.377,"sp":5.06,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7439,"q2v":4.818,"cvpos":0.3807}},"lxr_fc_rights":4.87},{"date":"2025-05-08T16:00:00.000Z","stockId":2546,"ps_ttm":5.366,"sp":5.05,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7458,"q2v":4.818,"cvpos":0.3728}},"lxr_fc_rights":4.86},{"date":"2025-05-07T16:00:00.000Z","stockId":2546,"ps_ttm":5.398,"sp":5.08,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7458,"q2v":4.818,"cvpos":0.3879}},"lxr_fc_rights":4.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2546,"ps_ttm":5.366,"sp":5.05,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7493,"q2v":4.818,"cvpos":0.3733}},"lxr_fc_rights":4.86},{"date":"2025-05-05T16:00:00.000Z","stockId":2546,"ps_ttm":5.313,"sp":5,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.751,"q2v":4.818,"cvpos":0.3628}},"lxr_fc_rights":4.81},{"date":"2025-04-29T16:00:00.000Z","stockId":2546,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7493,"q2v":4.818,"cvpos":0.3471}},"ps_ttm":5.27,"sp":4.96,"lxr_fc_rights":4.78},{"date":"2025-04-28T16:00:00.000Z","stockId":2546,"ps_ttm":4.907,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.751,"q2v":4.818,"cvpos":0.229}},"lxr_fc_rights":4.34},{"date":"2025-04-27T16:00:00.000Z","stockId":2546,"ps_ttm":4.842,"sp":4.45,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.751,"q2v":4.818,"cvpos":0.211}},"lxr_fc_rights":4.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2546,"ps_ttm":4.961,"sp":4.56,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7458,"q2v":4.818,"cvpos":0.2476}},"lxr_fc_rights":4.39},{"date":"2025-04-23T16:00:00.000Z","stockId":2546,"ps_ttm":4.896,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.751,"q2v":4.818,"cvpos":0.2201}},"lxr_fc_rights":4.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2546,"ps_ttm":4.907,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7526,"q2v":4.818,"cvpos":0.2259}},"lxr_fc_rights":4.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2546,"ps_ttm":4.82,"sp":4.43,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7532,"q2v":4.818,"cvpos":0.2014}},"lxr_fc_rights":4.27},{"date":"2025-04-20T16:00:00.000Z","stockId":2546,"ps_ttm":4.831,"sp":4.44,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.7549,"q2v":4.818,"cvpos":0.2041}},"lxr_fc_rights":4.28},{"date":"2025-04-17T16:00:00.000Z","stockId":2546,"ps_ttm":4.744,"sp":4.36,"statistics":{"ps_ttm":{"q8v":6.3185,"q5v":5.7669,"q2v":4.818,"cvpos":0.1788}},"lxr_fc_rights":4.2},{"date":"2025-04-16T16:00:00.000Z","stockId":2546,"ps_ttm":4.711,"sp":4.33,"statistics":{"ps_ttm":{"q8v":6.3187,"q5v":5.7669,"q2v":4.8223,"cvpos":0.1719}},"lxr_fc_rights":4.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2546,"ps_ttm":4.668,"sp":4.29,"statistics":{"ps_ttm":{"q8v":6.3187,"q5v":5.7669,"q2v":4.8223,"cvpos":0.1612}},"lxr_fc_rights":4.13},{"date":"2025-04-14T16:00:00.000Z","stockId":2546,"ps_ttm":4.798,"sp":4.41,"statistics":{"ps_ttm":{"q8v":6.3187,"q5v":5.7673,"q2v":4.8349,"cvpos":0.189}},"lxr_fc_rights":4.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2546,"ps_ttm":4.755,"sp":4.37,"statistics":{"ps_ttm":{"q8v":6.3187,"q5v":5.7684,"q2v":4.8349,"cvpos":0.1779}},"lxr_fc_rights":4.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2546,"ps_ttm":4.657,"sp":4.28,"statistics":{"ps_ttm":{"q8v":6.344,"q5v":5.7756,"q2v":4.8411,"cvpos":0.1582}},"lxr_fc_rights":4.12},{"date":"2025-04-09T16:00:00.000Z","stockId":2546,"ps_ttm":4.613,"sp":4.24,"statistics":{"ps_ttm":{"q8v":6.344,"q5v":5.7762,"q2v":4.846,"cvpos":0.1486}},"lxr_fc_rights":4.08},{"date":"2025-04-08T16:00:00.000Z","stockId":2546,"ps_ttm":4.57,"sp":4.2,"statistics":{"ps_ttm":{"q8v":6.344,"q5v":5.7762,"q2v":4.8474,"cvpos":0.1405}},"lxr_fc_rights":4.04},{"date":"2025-04-07T16:00:00.000Z","stockId":2546,"ps_ttm":4.417,"sp":4.06,"statistics":{"ps_ttm":{"q8v":6.344,"q5v":5.7762,"q2v":4.8527,"cvpos":0.1255}},"lxr_fc_rights":3.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2546,"ps_ttm":4.7,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.3538,"q5v":5.7787,"q2v":4.86,"cvpos":0.16}},"lxr_fc_rights":4.16},{"date":"2025-04-02T16:00:00.000Z","stockId":2546,"ps_ttm":5.223,"sp":4.8,"statistics":{"ps_ttm":{"q8v":6.3567,"q5v":5.7812,"q2v":4.8643,"cvpos":0.3099}},"lxr_fc_rights":4.62},{"date":"2025-04-01T16:00:00.000Z","stockId":2546,"ps_ttm":5.266,"sp":4.84,"statistics":{"ps_ttm":{"q8v":6.3567,"q5v":5.7812,"q2v":4.8643,"cvpos":0.3214}},"lxr_fc_rights":4.66},{"date":"2025-03-31T16:00:00.000Z","stockId":2546,"ps_ttm":5.288,"sp":4.86,"statistics":{"ps_ttm":{"q8v":6.3567,"q5v":5.7812,"q2v":4.8643,"cvpos":0.3246}},"lxr_fc_rights":4.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2546,"ps_ttm":5.212,"sp":4.79,"statistics":{"ps_ttm":{"q8v":6.3643,"q5v":5.7812,"q2v":4.8643,"cvpos":0.3066}},"lxr_fc_rights":4.61},{"date":"2025-03-27T16:00:00.000Z","stockId":2546,"ps_ttm":5.872,"sp":5.07,"statistics":{"ps_ttm":{"q8v":6.3694,"q5v":5.7955,"q2v":4.8643,"cvpos":0.5455}},"lxr_fc_rights":4.88},{"date":"2025-03-26T16:00:00.000Z","stockId":2546,"ps_ttm":5.953,"sp":5.14,"statistics":{"ps_ttm":{"q8v":6.3694,"q5v":5.7955,"q2v":4.8643,"cvpos":0.6047}},"lxr_fc_rights":4.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2546,"ps_ttm":6.011,"sp":5.19,"statistics":{"ps_ttm":{"q8v":6.3694,"q5v":5.7907,"q2v":4.8643,"cvpos":0.629}},"lxr_fc_rights":5},{"date":"2025-03-24T16:00:00.000Z","stockId":2546,"ps_ttm":5.872,"sp":5.07,"statistics":{"ps_ttm":{"q8v":6.3694,"q5v":5.786,"q2v":4.8643,"cvpos":0.547}},"lxr_fc_rights":4.88},{"date":"2025-03-23T16:00:00.000Z","stockId":2546,"ps_ttm":5.895,"sp":5.09,"statistics":{"ps_ttm":{"q8v":6.3708,"q5v":5.786,"q2v":4.8643,"cvpos":0.558}},"lxr_fc_rights":4.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2546,"ps_ttm":6.022,"sp":5.2,"statistics":{"ps_ttm":{"q8v":6.3878,"q5v":5.7955,"q2v":4.8643,"cvpos":0.6322}},"lxr_fc_rights":5.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2546,"ps_ttm":6.08,"sp":5.25,"statistics":{"ps_ttm":{"q8v":6.3878,"q5v":5.7955,"q2v":4.8643,"cvpos":0.668}},"lxr_fc_rights":5.06},{"date":"2025-03-18T16:00:00.000Z","stockId":2546,"ps_ttm":6.022,"sp":5.2,"statistics":{"ps_ttm":{"q8v":6.3878,"q5v":5.7907,"q2v":4.8643,"cvpos":0.6331}},"lxr_fc_rights":5.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2546,"ps_ttm":6.022,"sp":5.2,"statistics":{"ps_ttm":{"q8v":6.3878,"q5v":5.786,"q2v":4.8643,"cvpos":0.634}},"lxr_fc_rights":5.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2546,"ps_ttm":5.895,"sp":5.09,"statistics":{"ps_ttm":{"q8v":6.3878,"q5v":5.786,"q2v":4.8643,"cvpos":0.558}},"lxr_fc_rights":4.9},{"date":"2025-03-13T16:00:00.000Z","stockId":2546,"ps_ttm":5.907,"sp":5.1,"statistics":{"ps_ttm":{"q8v":6.4073,"q5v":5.7955,"q2v":4.8643,"cvpos":0.5675}},"lxr_fc_rights":4.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2546,"ps_ttm":5.837,"sp":5.04,"statistics":{"ps_ttm":{"q8v":6.4085,"q5v":5.7955,"q2v":4.8643,"cvpos":0.5262}},"lxr_fc_rights":4.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2546,"ps_ttm":5.86,"sp":5.06,"statistics":{"ps_ttm":{"q8v":6.4085,"q5v":5.7907,"q2v":4.8643,"cvpos":0.5379}},"lxr_fc_rights":4.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2546,"ps_ttm":5.802,"sp":5.01,"statistics":{"ps_ttm":{"q8v":6.4085,"q5v":5.786,"q2v":4.8643,"cvpos":0.5069}},"lxr_fc_rights":4.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2546,"ps_ttm":5.768,"sp":4.98,"statistics":{"ps_ttm":{"q8v":6.42,"q5v":5.786,"q2v":4.8643,"cvpos":0.4862}},"lxr_fc_rights":4.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2546,"ps_ttm":5.837,"sp":5.04,"statistics":{"ps_ttm":{"q8v":6.4253,"q5v":5.7955,"q2v":4.8643,"cvpos":0.5234}},"lxr_fc_rights":4.85},{"date":"2025-03-05T16:00:00.000Z","stockId":2546,"ps_ttm":5.93,"sp":5.12,"statistics":{"ps_ttm":{"q8v":6.4253,"q5v":5.7955,"q2v":4.8643,"cvpos":0.5758}},"lxr_fc_rights":4.93},{"date":"2025-03-04T16:00:00.000Z","stockId":2546,"ps_ttm":5.814,"sp":5.02,"statistics":{"ps_ttm":{"q8v":6.4253,"q5v":5.7955,"q2v":4.8643,"cvpos":0.5131}},"lxr_fc_rights":4.83},{"date":"2025-03-03T16:00:00.000Z","stockId":2546,"ps_ttm":5.802,"sp":5.01,"statistics":{"ps_ttm":{"q8v":6.4253,"q5v":5.7955,"q2v":4.8643,"cvpos":0.5055}},"lxr_fc_rights":4.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2546,"ps_ttm":5.663,"sp":4.89,"statistics":{"ps_ttm":{"q8v":6.4327,"q5v":5.7955,"q2v":4.8643,"cvpos":0.4489}},"lxr_fc_rights":4.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2546,"ps_ttm":5.698,"sp":4.92,"statistics":{"ps_ttm":{"q8v":6.4833,"q5v":5.7982,"q2v":4.8643,"cvpos":0.4587}},"lxr_fc_rights":4.74},{"date":"2025-02-26T16:00:00.000Z","stockId":2546,"ps_ttm":5.802,"sp":5.01,"statistics":{"ps_ttm":{"q8v":6.5169,"q5v":5.8011,"q2v":4.8643,"cvpos":0.5014}},"lxr_fc_rights":4.82},{"date":"2025-02-25T16:00:00.000Z","stockId":2546,"ps_ttm":5.756,"sp":4.97,"statistics":{"ps_ttm":{"q8v":6.5169,"q5v":5.7996,"q2v":4.8643,"cvpos":0.4772}},"lxr_fc_rights":4.79},{"date":"2025-02-24T16:00:00.000Z","stockId":2546,"statistics":{"ps_ttm":{"q8v":6.5169,"q5v":5.8011,"q2v":4.8643,"cvpos":0.4558}},"ps_ttm":5.675,"sp":4.9,"lxr_fc_rights":4.72},{"date":"2025-02-23T16:00:00.000Z","stockId":2546,"ps_ttm":5.64,"sp":4.87,"statistics":{"ps_ttm":{"q8v":6.5237,"q5v":5.8097,"q2v":4.8643,"cvpos":0.4434}},"lxr_fc_rights":4.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2546,"ps_ttm":5.571,"sp":4.81,"statistics":{"ps_ttm":{"q8v":6.6766,"q5v":5.8097,"q2v":4.8643,"cvpos":0.4201}},"lxr_fc_rights":4.63},{"date":"2025-02-19T16:00:00.000Z","stockId":2546,"ps_ttm":5.513,"sp":4.76,"statistics":{"ps_ttm":{"q8v":6.6876,"q5v":5.8102,"q2v":4.8643,"cvpos":0.3953}},"lxr_fc_rights":4.58},{"date":"2025-02-18T16:00:00.000Z","stockId":2546,"ps_ttm":5.478,"sp":4.73,"statistics":{"ps_ttm":{"q8v":6.6876,"q5v":5.8122,"q2v":4.8643,"cvpos":0.3848}},"lxr_fc_rights":4.55},{"date":"2025-02-17T16:00:00.000Z","stockId":2546,"ps_ttm":5.397,"sp":4.66,"statistics":{"ps_ttm":{"q8v":6.6876,"q5v":5.8142,"q2v":4.8643,"cvpos":0.355}},"lxr_fc_rights":4.49},{"date":"2025-02-16T16:00:00.000Z","stockId":2546,"ps_ttm":5.478,"sp":4.73,"statistics":{"ps_ttm":{"q8v":6.7276,"q5v":5.8148,"q2v":4.8643,"cvpos":0.384}},"lxr_fc_rights":4.55},{"date":"2025-02-13T16:00:00.000Z","stockId":2546,"ps_ttm":5.351,"sp":4.62,"statistics":{"ps_ttm":{"q8v":6.8049,"q5v":5.8226,"q2v":4.8643,"cvpos":0.3361}},"lxr_fc_rights":4.45},{"date":"2025-02-12T16:00:00.000Z","stockId":2546,"ps_ttm":5.385,"sp":4.65,"statistics":{"ps_ttm":{"q8v":6.8295,"q5v":5.824,"q2v":4.8643,"cvpos":0.3471}},"lxr_fc_rights":4.48},{"date":"2025-02-11T16:00:00.000Z","stockId":2546,"ps_ttm":5.524,"sp":4.77,"statistics":{"ps_ttm":{"q8v":6.8295,"q5v":5.8256,"q2v":4.8643,"cvpos":0.3903}},"lxr_fc_rights":4.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2546,"ps_ttm":5.49,"sp":4.74,"statistics":{"ps_ttm":{"q8v":6.8295,"q5v":5.8272,"q2v":4.8643,"cvpos":0.3867}},"lxr_fc_rights":4.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2546,"ps_ttm":5.478,"sp":4.73,"statistics":{"ps_ttm":{"q8v":6.8295,"q5v":5.8272,"q2v":4.8643,"cvpos":0.3812}},"lxr_fc_rights":4.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2546,"ps_ttm":5.409,"sp":4.67,"statistics":{"ps_ttm":{"q8v":6.8364,"q5v":5.8383,"q2v":4.8643,"cvpos":0.354}},"lxr_fc_rights":4.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2546,"ps_ttm":5.409,"sp":4.67,"statistics":{"ps_ttm":{"q8v":6.8374,"q5v":5.8383,"q2v":4.8643,"cvpos":0.354}},"lxr_fc_rights":4.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2546,"ps_ttm":5.304,"sp":4.58,"statistics":{"ps_ttm":{"q8v":6.8374,"q5v":5.8393,"q2v":4.8643,"cvpos":0.3255}},"lxr_fc_rights":4.41},{"date":"2025-01-26T16:00:00.000Z","stockId":2546,"ps_ttm":5.374,"sp":4.64,"statistics":{"ps_ttm":{"q8v":6.8701,"q5v":5.8436,"q2v":4.8643,"cvpos":0.3421}},"lxr_fc_rights":4.47},{"date":"2025-01-23T16:00:00.000Z","stockId":2546,"ps_ttm":5.385,"sp":4.65,"statistics":{"ps_ttm":{"q8v":6.8805,"q5v":5.8562,"q2v":4.8643,"cvpos":0.3439}},"lxr_fc_rights":4.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2546,"ps_ttm":5.351,"sp":4.62,"statistics":{"ps_ttm":{"q8v":6.8831,"q5v":5.863,"q2v":4.8643,"cvpos":0.3343}},"lxr_fc_rights":4.45},{"date":"2025-01-21T16:00:00.000Z","stockId":2546,"ps_ttm":5.478,"sp":4.73,"statistics":{"ps_ttm":{"q8v":6.8831,"q5v":5.8668,"q2v":4.8643,"cvpos":0.3719}},"lxr_fc_rights":4.55},{"date":"2025-01-20T16:00:00.000Z","stockId":2546,"ps_ttm":5.64,"sp":4.87,"statistics":{"ps_ttm":{"q8v":6.8831,"q5v":5.8668,"q2v":4.8643,"cvpos":0.4193}},"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":2546,"ps_ttm":5.131,"sp":4.43,"statistics":{"ps_ttm":{"q8v":6.8831,"q5v":5.8668,"q2v":4.8643,"cvpos":0.2745}},"lxr_fc_rights":4.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2546,"ps_ttm":4.992,"sp":4.31,"statistics":{"ps_ttm":{"q8v":6.9222,"q5v":5.8712,"q2v":4.8643,"cvpos":0.2338}},"lxr_fc_rights":4.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2546,"ps_ttm":4.899,"sp":4.23,"statistics":{"ps_ttm":{"q8v":6.9314,"q5v":5.8768,"q2v":4.8643,"cvpos":0.2036}},"lxr_fc_rights":4.07},{"date":"2025-01-14T16:00:00.000Z","stockId":2546,"ps_ttm":4.899,"sp":4.23,"statistics":{"ps_ttm":{"q8v":6.9314,"q5v":5.8781,"q2v":4.8643,"cvpos":0.2039}},"lxr_fc_rights":4.07},{"date":"2025-01-13T16:00:00.000Z","stockId":2546,"ps_ttm":4.864,"sp":4.2,"statistics":{"ps_ttm":{"q8v":6.9314,"q5v":5.8796,"q2v":4.8643,"cvpos":0.2}},"lxr_fc_rights":4.04},{"date":"2025-01-12T16:00:00.000Z","stockId":2546,"ps_ttm":4.61,"sp":3.98,"statistics":{"ps_ttm":{"q8v":6.9314,"q5v":5.8811,"q2v":4.8759,"cvpos":0.1448}},"lxr_fc_rights":3.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2546,"ps_ttm":4.621,"sp":3.99,"statistics":{"ps_ttm":{"q8v":6.9613,"q5v":5.8836,"q2v":4.8875,"cvpos":0.1458}},"lxr_fc_rights":3.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2546,"ps_ttm":4.806,"sp":4.15,"statistics":{"ps_ttm":{"q8v":6.9744,"q5v":5.888,"q2v":4.8991,"cvpos":0.1774}},"lxr_fc_rights":4},{"date":"2025-01-07T16:00:00.000Z","stockId":2546,"ps_ttm":4.818,"sp":4.16,"statistics":{"ps_ttm":{"q8v":6.9744,"q5v":5.8924,"q2v":4.8991,"cvpos":0.1791}},"lxr_fc_rights":4.01},{"date":"2025-01-06T16:00:00.000Z","stockId":2546,"ps_ttm":4.887,"sp":4.22,"statistics":{"ps_ttm":{"q8v":6.9744,"q5v":5.8924,"q2v":4.9102,"cvpos":0.1959}},"lxr_fc_rights":4.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2546,"ps_ttm":4.714,"sp":4.07,"statistics":{"ps_ttm":{"q8v":6.9824,"q5v":5.8937,"q2v":4.9106,"cvpos":0.1614}},"lxr_fc_rights":3.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2546,"ps_ttm":4.633,"sp":4,"statistics":{"ps_ttm":{"q8v":6.9874,"q5v":5.8954,"q2v":4.9222,"cvpos":0.1486}},"lxr_fc_rights":3.85},{"date":"2025-01-01T16:00:00.000Z","stockId":2546,"ps_ttm":4.922,"sp":4.25,"statistics":{"ps_ttm":{"q8v":6.9874,"q5v":5.8954,"q2v":4.9222,"cvpos":0.1983}},"lxr_fc_rights":4.09},{"date":"2024-12-30T16:00:00.000Z","stockId":2546,"ps_ttm":5.015,"sp":4.33,"statistics":{"ps_ttm":{"q8v":6.9874,"q5v":5.8954,"q2v":4.9228,"cvpos":0.2207}},"lxr_fc_rights":4.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2546,"ps_ttm":5.154,"sp":4.45,"statistics":{"ps_ttm":{"q8v":7.0004,"q5v":5.8954,"q2v":4.9228,"cvpos":0.2648}},"lxr_fc_rights":4.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2546,"ps_ttm":5.223,"sp":4.51,"statistics":{"ps_ttm":{"q8v":7.0396,"q5v":5.8956,"q2v":4.9228,"cvpos":0.2875}},"lxr_fc_rights":4.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2546,"ps_ttm":4.98,"sp":4.3,"statistics":{"ps_ttm":{"q8v":7.0504,"q5v":5.8983,"q2v":4.9228,"cvpos":0.2132}},"lxr_fc_rights":4.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2546,"ps_ttm":4.899,"sp":4.23,"statistics":{"ps_ttm":{"q8v":7.0504,"q5v":5.9008,"q2v":4.9228,"cvpos":0.1928}},"lxr_fc_rights":4.07},{"date":"2024-12-23T16:00:00.000Z","stockId":2546,"ps_ttm":5.084,"sp":4.39,"statistics":{"ps_ttm":{"q8v":7.0504,"q5v":5.9053,"q2v":4.924,"cvpos":0.2331}},"lxr_fc_rights":4.23},{"date":"2024-12-22T16:00:00.000Z","stockId":2546,"ps_ttm":4.934,"sp":4.26,"statistics":{"ps_ttm":{"q8v":7.0504,"q5v":5.9097,"q2v":4.924,"cvpos":0.2028}},"lxr_fc_rights":4.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2546,"ps_ttm":5.235,"sp":4.52,"statistics":{"ps_ttm":{"q8v":7.0674,"q5v":5.9109,"q2v":4.924,"cvpos":0.2847}},"lxr_fc_rights":4.35},{"date":"2024-12-18T16:00:00.000Z","stockId":2546,"ps_ttm":5.2,"sp":4.49,"statistics":{"ps_ttm":{"q8v":7.0674,"q5v":5.9162,"q2v":4.924,"cvpos":0.2779}},"lxr_fc_rights":4.32},{"date":"2024-12-17T16:00:00.000Z","stockId":2546,"ps_ttm":5.177,"sp":4.47,"statistics":{"ps_ttm":{"q8v":7.0674,"q5v":5.9202,"q2v":4.924,"cvpos":0.2672}},"lxr_fc_rights":4.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2546,"ps_ttm":5.096,"sp":4.4,"statistics":{"ps_ttm":{"q8v":7.0674,"q5v":5.9202,"q2v":4.924,"cvpos":0.2428}},"lxr_fc_rights":4.24},{"date":"2024-12-15T16:00:00.000Z","stockId":2546,"ps_ttm":5.362,"sp":4.63,"statistics":{"ps_ttm":{"q8v":7.0843,"q5v":5.9202,"q2v":4.924,"cvpos":0.3034}},"lxr_fc_rights":4.46},{"date":"2024-12-12T16:00:00.000Z","stockId":2546,"ps_ttm":5.432,"sp":4.69,"statistics":{"ps_ttm":{"q8v":7.1699,"q5v":5.9251,"q2v":4.924,"cvpos":0.3164}},"lxr_fc_rights":4.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2546,"ps_ttm":5.467,"sp":4.72,"statistics":{"ps_ttm":{"q8v":7.1773,"q5v":5.9276,"q2v":4.924,"cvpos":0.3301}},"lxr_fc_rights":4.55},{"date":"2024-12-10T16:00:00.000Z","stockId":2546,"ps_ttm":5.443,"sp":4.7,"statistics":{"ps_ttm":{"q8v":7.1773,"q5v":5.9291,"q2v":4.924,"cvpos":0.3209}},"lxr_fc_rights":4.53},{"date":"2024-12-09T16:00:00.000Z","stockId":2546,"ps_ttm":5.293,"sp":4.57,"statistics":{"ps_ttm":{"q8v":7.1773,"q5v":5.9291,"q2v":4.924,"cvpos":0.2897}},"lxr_fc_rights":4.4},{"date":"2024-12-08T16:00:00.000Z","stockId":2546,"ps_ttm":5.304,"sp":4.58,"statistics":{"ps_ttm":{"q8v":7.1773,"q5v":5.9303,"q2v":4.924,"cvpos":0.291}},"lxr_fc_rights":4.41},{"date":"2024-12-05T16:00:00.000Z","stockId":2546,"ps_ttm":5.281,"sp":4.56,"statistics":{"ps_ttm":{"q8v":7.1884,"q5v":5.9342,"q2v":4.924,"cvpos":0.2875}},"lxr_fc_rights":4.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2546,"ps_ttm":5.165,"sp":4.46,"statistics":{"ps_ttm":{"q8v":7.2033,"q5v":5.9376,"q2v":4.924,"cvpos":0.2613}},"lxr_fc_rights":4.29},{"date":"2024-12-03T16:00:00.000Z","stockId":2546,"ps_ttm":5.096,"sp":4.4,"statistics":{"ps_ttm":{"q8v":7.2033,"q5v":5.9382,"q2v":4.924,"cvpos":0.2424}},"lxr_fc_rights":4.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2546,"ps_ttm":5.235,"sp":4.52,"statistics":{"ps_ttm":{"q8v":7.2033,"q5v":5.9382,"q2v":4.924,"cvpos":0.2786}},"lxr_fc_rights":4.35},{"date":"2024-12-01T16:00:00.000Z","stockId":2546,"ps_ttm":5.165,"sp":4.46,"statistics":{"ps_ttm":{"q8v":7.2312,"q5v":5.9385,"q2v":4.924,"cvpos":0.2607}},"lxr_fc_rights":4.29},{"date":"2024-11-28T16:00:00.000Z","stockId":2546,"ps_ttm":5.015,"sp":4.33,"statistics":{"ps_ttm":{"q8v":7.3052,"q5v":5.9446,"q2v":4.924,"cvpos":0.216}},"lxr_fc_rights":4.17},{"date":"2024-11-27T16:00:00.000Z","stockId":2546,"ps_ttm":4.98,"sp":4.3,"statistics":{"ps_ttm":{"q8v":7.3209,"q5v":5.9446,"q2v":4.924,"cvpos":0.2105}},"lxr_fc_rights":4.14},{"date":"2024-11-26T16:00:00.000Z","stockId":2546,"ps_ttm":4.899,"sp":4.23,"statistics":{"ps_ttm":{"q8v":7.3209,"q5v":5.9446,"q2v":4.924,"cvpos":0.1928}},"lxr_fc_rights":4.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2546,"ps_ttm":4.922,"sp":4.25,"statistics":{"ps_ttm":{"q8v":7.3209,"q5v":5.9454,"q2v":4.9315,"cvpos":0.1959}},"lxr_fc_rights":4.09},{"date":"2024-11-24T16:00:00.000Z","stockId":2546,"ps_ttm":4.934,"sp":4.26,"statistics":{"ps_ttm":{"q8v":7.3392,"q5v":5.9493,"q2v":4.9338,"cvpos":0.2}},"lxr_fc_rights":4.1},{"date":"2024-11-21T16:00:00.000Z","stockId":2546,"ps_ttm":4.841,"sp":4.18,"statistics":{"ps_ttm":{"q8v":7.3568,"q5v":5.9618,"q2v":4.9437,"cvpos":0.1843}},"lxr_fc_rights":4.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2546,"ps_ttm":4.98,"sp":4.3,"statistics":{"ps_ttm":{"q8v":7.3915,"q5v":5.9668,"q2v":4.9454,"cvpos":0.205}},"lxr_fc_rights":4.14},{"date":"2024-11-19T16:00:00.000Z","stockId":2546,"ps_ttm":4.945,"sp":4.27,"statistics":{"ps_ttm":{"q8v":7.3915,"q5v":5.9668,"q2v":4.9454,"cvpos":0.1997}},"lxr_fc_rights":4.11},{"date":"2024-11-18T16:00:00.000Z","stockId":2546,"ps_ttm":4.876,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.3915,"q5v":5.9739,"q2v":4.9479,"cvpos":0.1903}},"lxr_fc_rights":4.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2546,"ps_ttm":4.737,"sp":4.09,"statistics":{"ps_ttm":{"q8v":7.3919,"q5v":5.981,"q2v":4.9559,"cvpos":0.1614}},"lxr_fc_rights":3.94},{"date":"2024-11-14T16:00:00.000Z","stockId":2546,"ps_ttm":4.818,"sp":4.16,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":5.981,"q2v":4.957,"cvpos":0.1747}},"lxr_fc_rights":4.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2546,"ps_ttm":4.911,"sp":4.24,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":5.981,"q2v":4.9895,"cvpos":0.1884}},"lxr_fc_rights":4.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2546,"ps_ttm":5.084,"sp":4.39,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":5.981,"q2v":5.003,"cvpos":0.2149}},"lxr_fc_rights":4.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2546,"ps_ttm":5.084,"sp":4.39,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":5.9812,"q2v":5.003,"cvpos":0.2152}},"lxr_fc_rights":4.23},{"date":"2024-11-10T16:00:00.000Z","stockId":2546,"ps_ttm":5.154,"sp":4.45,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":5.982,"q2v":5.003,"cvpos":0.2372}},"lxr_fc_rights":4.29},{"date":"2024-11-07T16:00:00.000Z","stockId":2546,"ps_ttm":5.084,"sp":4.39,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":5.9901,"q2v":5.003,"cvpos":0.2146}},"lxr_fc_rights":4.23},{"date":"2024-11-06T16:00:00.000Z","stockId":2546,"ps_ttm":5.015,"sp":4.33,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":5.9969,"q2v":5.003,"cvpos":0.2008}},"lxr_fc_rights":4.17},{"date":"2024-11-05T16:00:00.000Z","stockId":2546,"ps_ttm":4.957,"sp":4.28,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":5.9971,"q2v":5.003,"cvpos":0.197}},"lxr_fc_rights":4.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2546,"ps_ttm":4.853,"sp":4.19,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":5.9975,"q2v":5.0169,"cvpos":0.1848}},"lxr_fc_rights":4.03},{"date":"2024-11-03T16:00:00.000Z","stockId":2546,"ps_ttm":4.818,"sp":4.16,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":6.0018,"q2v":5.0265,"cvpos":0.1752}},"lxr_fc_rights":4.01},{"date":"2024-10-31T16:00:00.000Z","stockId":2546,"ps_ttm":4.76,"sp":4.11,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":6.0076,"q2v":5.0291,"cvpos":0.1637}},"lxr_fc_rights":3.96},{"date":"2024-10-30T16:00:00.000Z","stockId":2546,"ps_ttm":5.026,"sp":4.34,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":6.0114,"q2v":5.0291,"cvpos":0.1967}},"lxr_fc_rights":4.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2546,"ps_ttm":4.783,"sp":4.13,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":6.0132,"q2v":5.0291,"cvpos":0.1667}},"lxr_fc_rights":3.98},{"date":"2024-10-28T16:00:00.000Z","stockId":2546,"ps_ttm":4.741,"sp":3.88,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":6.0136,"q2v":5.0483,"cvpos":0.1614}},"lxr_fc_rights":3.74},{"date":"2024-10-27T16:00:00.000Z","stockId":2546,"sp":3.91,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":6.016,"q2v":5.0536,"cvpos":0.1641}},"ps_ttm":4.777,"lxr_fc_rights":3.77},{"date":"2024-10-24T16:00:00.000Z","stockId":2546,"sp":3.76,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":6.0179,"q2v":5.078,"cvpos":0.1403}},"ps_ttm":4.594,"lxr_fc_rights":3.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2546,"sp":3.65,"statistics":{"ps_ttm":{"q8v":7.4306,"q5v":6.0209,"q2v":5.0817,"cvpos":0.1279}},"ps_ttm":4.46,"lxr_fc_rights":3.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2546,"sp":3.66,"statistics":{"ps_ttm":{"q8v":7.4306,"q5v":6.0239,"q2v":5.0902,"cvpos":0.1281}},"ps_ttm":4.472,"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2546,"sp":3.66,"statistics":{"ps_ttm":{"q8v":7.4306,"q5v":6.0239,"q2v":5.0902,"cvpos":0.1283}},"ps_ttm":4.472,"lxr_fc_rights":3.52},{"date":"2024-10-20T16:00:00.000Z","stockId":2546,"sp":3.62,"statistics":{"ps_ttm":{"q8v":7.4306,"q5v":6.0239,"q2v":5.0902,"cvpos":0.1255}},"ps_ttm":4.423,"lxr_fc_rights":3.49},{"date":"2024-10-17T16:00:00.000Z","stockId":2546,"sp":3.59,"statistics":{"ps_ttm":{"q8v":7.4479,"q5v":6.0301,"q2v":5.0902,"cvpos":0.1183}},"ps_ttm":4.386,"lxr_fc_rights":3.46},{"date":"2024-10-16T16:00:00.000Z","stockId":2546,"sp":3.55,"statistics":{"ps_ttm":{"q8v":7.4498,"q5v":6.0301,"q2v":5.0902,"cvpos":0.1142}},"ps_ttm":4.338,"lxr_fc_rights":3.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2546,"sp":3.61,"statistics":{"ps_ttm":{"q8v":7.4498,"q5v":6.0301,"q2v":5.1103,"cvpos":0.1212}},"ps_ttm":4.411,"lxr_fc_rights":3.48},{"date":"2024-10-14T16:00:00.000Z","stockId":2546,"sp":3.6,"statistics":{"ps_ttm":{"q8v":7.4498,"q5v":6.0341,"q2v":5.1108,"cvpos":0.1186}},"ps_ttm":4.399,"lxr_fc_rights":3.47},{"date":"2024-10-13T16:00:00.000Z","stockId":2546,"sp":3.66,"statistics":{"ps_ttm":{"q8v":7.4498,"q5v":6.0381,"q2v":5.1146,"cvpos":0.1214}},"ps_ttm":4.472,"lxr_fc_rights":3.52},{"date":"2024-10-10T16:00:00.000Z","stockId":2546,"ps_ttm":4.362,"sp":3.57,"statistics":{"ps_ttm":{"q8v":7.4498,"q5v":6.0423,"q2v":5.1268,"cvpos":0.1142}},"lxr_fc_rights":3.44},{"date":"2024-10-09T16:00:00.000Z","stockId":2546,"ps_ttm":4.545,"sp":3.72,"statistics":{"ps_ttm":{"q8v":7.4498,"q5v":6.0423,"q2v":5.1388,"cvpos":0.121}},"lxr_fc_rights":3.58},{"date":"2024-10-08T16:00:00.000Z","stockId":2546,"ps_ttm":4.521,"sp":3.7,"statistics":{"ps_ttm":{"q8v":7.4498,"q5v":6.0423,"q2v":5.139,"cvpos":0.1198}},"lxr_fc_rights":3.56},{"date":"2024-10-07T16:00:00.000Z","stockId":2546,"ps_ttm":4.924,"sp":4.03,"statistics":{"ps_ttm":{"q8v":7.4498,"q5v":6.0423,"q2v":5.139,"cvpos":0.1641}},"lxr_fc_rights":3.88},{"date":"2024-09-29T16:00:00.000Z","stockId":2546,"ps_ttm":4.619,"sp":3.78,"statistics":{"ps_ttm":{"q8v":7.4581,"q5v":6.043,"q2v":5.139,"cvpos":0.1269}},"lxr_fc_rights":3.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2546,"ps_ttm":4.228,"sp":3.46,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0524,"q2v":5.1512,"cvpos":0.1059}},"lxr_fc_rights":3.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2546,"ps_ttm":4.069,"sp":3.33,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0535,"q2v":5.1512,"cvpos":0.088}},"lxr_fc_rights":3.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2546,"ps_ttm":3.983,"sp":3.26,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0545,"q2v":5.1634,"cvpos":0.0744}},"lxr_fc_rights":3.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2546,"ps_ttm":3.91,"sp":3.2,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0545,"q2v":5.1634,"cvpos":0.0538}},"lxr_fc_rights":3.08},{"date":"2024-09-22T16:00:00.000Z","stockId":2546,"ps_ttm":3.812,"sp":3.12,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0545,"q2v":5.1739,"cvpos":0.0359}},"lxr_fc_rights":3},{"date":"2024-09-19T16:00:00.000Z","stockId":2546,"ps_ttm":3.873,"sp":3.17,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0545,"q2v":5.1783,"cvpos":0.0496}},"lxr_fc_rights":3.05},{"date":"2024-09-18T16:00:00.000Z","stockId":2546,"ps_ttm":3.861,"sp":3.16,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0568,"q2v":5.1817,"cvpos":0.0469}},"lxr_fc_rights":3.04},{"date":"2024-09-17T16:00:00.000Z","stockId":2546,"ps_ttm":3.788,"sp":3.1,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.059,"q2v":5.1817,"cvpos":0.0318}},"lxr_fc_rights":2.99},{"date":"2024-09-12T16:00:00.000Z","stockId":2546,"ps_ttm":3.8,"sp":3.11,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0667,"q2v":5.1918,"cvpos":0.0316}},"lxr_fc_rights":2.99},{"date":"2024-09-11T16:00:00.000Z","stockId":2546,"ps_ttm":3.849,"sp":3.15,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0705,"q2v":5.1918,"cvpos":0.0426}},"lxr_fc_rights":3.03},{"date":"2024-09-10T16:00:00.000Z","stockId":2546,"ps_ttm":3.812,"sp":3.12,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0743,"q2v":5.1959,"cvpos":0.0331}},"lxr_fc_rights":3},{"date":"2024-09-09T16:00:00.000Z","stockId":2546,"ps_ttm":3.763,"sp":3.08,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0776,"q2v":5.2,"cvpos":0.0234}},"lxr_fc_rights":2.97},{"date":"2024-09-08T16:00:00.000Z","stockId":2546,"ps_ttm":3.702,"sp":3.03,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.081,"q2v":5.2122,"cvpos":0.0069}},"lxr_fc_rights":2.92},{"date":"2024-09-05T16:00:00.000Z","stockId":2546,"ps_ttm":3.702,"sp":3.03,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0858,"q2v":5.2122,"cvpos":0.0069}},"lxr_fc_rights":2.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2546,"ps_ttm":3.751,"sp":3.07,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0903,"q2v":5.2245,"cvpos":0.0151}},"lxr_fc_rights":2.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2546,"ps_ttm":3.739,"sp":3.06,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0911,"q2v":5.2245,"cvpos":0.011}},"lxr_fc_rights":2.95},{"date":"2024-09-02T16:00:00.000Z","stockId":2546,"ps_ttm":3.751,"sp":3.07,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0932,"q2v":5.2367,"cvpos":0.0138}},"lxr_fc_rights":2.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2546,"ps_ttm":3.751,"sp":3.07,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.2388,"cvpos":0.0138}},"lxr_fc_rights":2.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2546,"ps_ttm":3.751,"sp":3.07,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.253,"cvpos":0.0138}},"lxr_fc_rights":2.96},{"date":"2024-08-28T16:00:00.000Z","stockId":2546,"ps_ttm":3.727,"sp":3.05,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0971,"q2v":5.2733,"cvpos":0.0083}},"lxr_fc_rights":2.94},{"date":"2024-08-27T16:00:00.000Z","stockId":2546,"ps_ttm":3.678,"sp":3.01,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.099,"q2v":5.2977,"cvpos":0.0055}},"lxr_fc_rights":2.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2546,"ps_ttm":3.617,"sp":2.96,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1012,"q2v":5.3099,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-08-25T16:00:00.000Z","stockId":2546,"ps_ttm":3.653,"sp":2.99,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1033,"q2v":5.3099,"cvpos":0.0014}},"lxr_fc_rights":2.88},{"date":"2024-08-22T16:00:00.000Z","stockId":2546,"ps_ttm":3.617,"sp":2.96,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.3101,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-08-21T16:00:00.000Z","stockId":2546,"ps_ttm":3.653,"sp":2.99,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.3221,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-08-20T16:00:00.000Z","stockId":2546,"ps_ttm":3.714,"sp":3.04,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.3387,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2546,"ps_ttm":3.727,"sp":3.05,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.3387,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2546,"ps_ttm":3.837,"sp":3.14,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.357,"cvpos":0.0166}},"lxr_fc_rights":3.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2546,"ps_ttm":3.968,"sp":3.16,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.3672,"cvpos":0.033}},"lxr_fc_rights":3.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2546,"ps_ttm":3.993,"sp":3.18,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.3672,"cvpos":0.0399}},"lxr_fc_rights":3.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2546,"ps_ttm":3.943,"sp":3.14,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.3815,"cvpos":0.0262}},"lxr_fc_rights":3.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2546,"ps_ttm":3.956,"sp":3.15,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.3831,"cvpos":0.0262}},"lxr_fc_rights":3.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2546,"ps_ttm":3.918,"sp":3.12,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.3958,"cvpos":0.0207}},"lxr_fc_rights":3},{"date":"2024-08-08T16:00:00.000Z","stockId":2546,"ps_ttm":3.956,"sp":3.15,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.3958,"cvpos":0.0248}},"lxr_fc_rights":3.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2546,"ps_ttm":3.968,"sp":3.16,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4028,"cvpos":0.0275}},"lxr_fc_rights":3.04},{"date":"2024-08-06T16:00:00.000Z","stockId":2546,"ps_ttm":3.993,"sp":3.18,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4076,"cvpos":0.0331}},"lxr_fc_rights":3.06},{"date":"2024-08-05T16:00:00.000Z","stockId":2546,"ps_ttm":3.918,"sp":3.12,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.4198,"cvpos":0.0207}},"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":2546,"ps_ttm":3.868,"sp":3.08,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.4198,"cvpos":0.0179}},"lxr_fc_rights":2.97},{"date":"2024-08-01T16:00:00.000Z","stockId":2546,"ps_ttm":3.956,"sp":3.15,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4386,"cvpos":0.022}},"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2546,"ps_ttm":4.006,"sp":3.19,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4386,"cvpos":0.0303}},"lxr_fc_rights":3.07},{"date":"2024-07-30T16:00:00.000Z","stockId":2546,"ps_ttm":3.968,"sp":3.16,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4386,"cvpos":0.0234}},"lxr_fc_rights":3.04},{"date":"2024-07-29T16:00:00.000Z","stockId":2546,"ps_ttm":3.843,"sp":3.06,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.4442,"cvpos":0.0166}},"lxr_fc_rights":2.95},{"date":"2024-07-28T16:00:00.000Z","stockId":2546,"ps_ttm":3.83,"sp":3.05,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.4485,"cvpos":0.0138}},"lxr_fc_rights":2.94},{"date":"2024-07-25T16:00:00.000Z","stockId":2546,"ps_ttm":3.83,"sp":3.05,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4442,"cvpos":0.0138}},"lxr_fc_rights":2.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2546,"ps_ttm":3.78,"sp":3.01,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4485,"cvpos":0.0055}},"lxr_fc_rights":2.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2546,"ps_ttm":3.742,"sp":2.98,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4529,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2546,"ps_ttm":3.78,"sp":3.01,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.4529,"cvpos":0.0041}},"lxr_fc_rights":2.9},{"date":"2024-07-21T16:00:00.000Z","stockId":2546,"ps_ttm":3.805,"sp":3.03,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.4534,"cvpos":0.0055}},"lxr_fc_rights":2.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2546,"ps_ttm":3.767,"sp":3,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4534,"cvpos":0.0014}},"lxr_fc_rights":2.89},{"date":"2024-07-17T16:00:00.000Z","stockId":2546,"ps_ttm":3.742,"sp":2.98,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4672,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2546,"ps_ttm":3.767,"sp":3,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4672,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2546,"ps_ttm":3.818,"sp":3.04,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.4686,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2546,"ps_ttm":3.818,"sp":3.04,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.4791,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2024-07-11T16:00:00.000Z","stockId":2546,"ps_ttm":3.906,"sp":3.11,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.4814,"cvpos":0.0014}},"lxr_fc_rights":2.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2546,"ps_ttm":3.931,"sp":3.13,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.51,"cvpos":0.0014}},"lxr_fc_rights":3.01},{"date":"2024-07-09T16:00:00.000Z","stockId":2546,"ps_ttm":3.78,"sp":3.01,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5243,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2546,"ps_ttm":4.019,"sp":3.2,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5248,"cvpos":0.0083}},"lxr_fc_rights":3.08},{"date":"2024-07-07T16:00:00.000Z","stockId":2546,"ps_ttm":3.968,"sp":3.16,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5249,"cvpos":0.0028}},"lxr_fc_rights":3.04},{"date":"2024-07-04T16:00:00.000Z","stockId":2546,"ps_ttm":4.081,"sp":3.25,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5385,"cvpos":0.011}},"lxr_fc_rights":3.13},{"date":"2024-07-03T16:00:00.000Z","stockId":2546,"ps_ttm":4.056,"sp":3.23,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5385,"cvpos":0.0083}},"lxr_fc_rights":3.11},{"date":"2024-07-02T16:00:00.000Z","stockId":2546,"ps_ttm":4.22,"sp":3.36,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5398,"cvpos":0.0207}},"lxr_fc_rights":3.24},{"date":"2024-07-01T16:00:00.000Z","stockId":2546,"ps_ttm":4.245,"sp":3.38,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5528,"cvpos":0.0234}},"lxr_fc_rights":3.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2546,"ps_ttm":4.157,"sp":3.31,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5528,"cvpos":0.0179}},"lxr_fc_rights":3.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2546,"ps_ttm":4.081,"sp":3.25,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5528,"cvpos":0.0096}},"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":2546,"ps_ttm":3.968,"sp":3.16,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5534,"cvpos":0.0028}},"lxr_fc_rights":3.04},{"ps_ttm":4.056,"sp":3.23,"stockId":2546,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5534,"cvpos":0.0069}},"lxr_fc_rights":3.11},{"ps_ttm":3.956,"sp":3.15,"stockId":2546,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.554,"cvpos":0.0014}},"lxr_fc_rights":3.03},{"ps_ttm":3.931,"sp":3.13,"stockId":2546,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5548,"cvpos":0}},"lxr_fc_rights":3.01},{"ps_ttm":4.094,"sp":3.26,"stockId":2546,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5548,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"ps_ttm":4.119,"sp":3.28,"stockId":2546,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5548,"cvpos":0.0055}},"lxr_fc_rights":3.16},{"ps_ttm":4.245,"sp":3.38,"stockId":2546,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5548,"cvpos":0.0124}},"lxr_fc_rights":3.25},{"ps_ttm":4.32,"sp":3.44,"stockId":2546,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5554,"cvpos":0.0152}},"lxr_fc_rights":3.31},{"ps_ttm":4.295,"sp":3.42,"stockId":2546,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5665,"cvpos":0.0138}},"lxr_fc_rights":3.29},{"ps_ttm":4.257,"sp":3.39,"stockId":2546,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5671,"cvpos":0.0124}},"lxr_fc_rights":3.26},{"ps_ttm":4.182,"sp":3.33,"stockId":2546,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5671,"cvpos":0.0083}},"lxr_fc_rights":3.21},{"ps_ttm":4.22,"sp":3.36,"stockId":2546,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5671,"cvpos":0.0083}},"lxr_fc_rights":3.24},{"ps_ttm":4.144,"sp":3.3,"stockId":2546,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1095,"q2v":5.5671,"cvpos":0.0055}},"lxr_fc_rights":3.18},{"ps_ttm":4.144,"sp":3.3,"stockId":2546,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5671,"cvpos":0.0055}},"lxr_fc_rights":3.18},{"ps_ttm":4.019,"sp":3.2,"stockId":2546,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5671,"cvpos":0.0028}},"lxr_fc_rights":3.08},{"ps_ttm":4.22,"sp":3.36,"stockId":2546,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5699,"cvpos":0.0041}},"lxr_fc_rights":3.24},{"ps_ttm":4.395,"sp":3.5,"stockId":2546,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5699,"cvpos":0.0055}},"lxr_fc_rights":3.37},{"ps_ttm":4.408,"sp":3.51,"stockId":2546,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0055}},"lxr_fc_rights":3.38},{"ps_ttm":4.621,"sp":3.68,"stockId":2546,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5699,"cvpos":0.0138}},"lxr_fc_rights":3.54},{"ps_ttm":4.634,"sp":3.69,"stockId":2546,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5699,"cvpos":0.0151}},"lxr_fc_rights":3.55},{"ps_ttm":4.747,"sp":3.78,"stockId":2546,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5814,"cvpos":0.0262}},"lxr_fc_rights":3.64},{"ps_ttm":4.835,"sp":3.85,"stockId":2546,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0359}},"lxr_fc_rights":3.71},{"ps_ttm":4.81,"sp":3.83,"stockId":2546,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0317}},"lxr_fc_rights":3.69},{"ps_ttm":4.697,"sp":3.74,"stockId":2546,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5699,"cvpos":0.0165}},"lxr_fc_rights":3.6},{"ps_ttm":4.609,"sp":3.67,"stockId":2546,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5699,"cvpos":0.011}},"lxr_fc_rights":3.53},{"ps_ttm":4.697,"sp":3.74,"stockId":2546,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5814,"cvpos":0.0152}},"lxr_fc_rights":3.6},{"ps_ttm":4.709,"sp":3.75,"stockId":2546,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0166}},"lxr_fc_rights":3.61},{"ps_ttm":4.709,"sp":3.75,"stockId":2546,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0166}},"lxr_fc_rights":3.61},{"ps_ttm":4.91,"sp":3.91,"stockId":2546,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5699,"cvpos":0.033}},"lxr_fc_rights":3.65},{"ps_ttm":4.86,"sp":3.87,"stockId":2546,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5699,"cvpos":0.0316}},"lxr_fc_rights":3.61},{"ps_ttm":4.923,"sp":3.92,"stockId":2546,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5814,"cvpos":0.0317}},"lxr_fc_rights":3.66},{"ps_ttm":5.174,"sp":4.12,"stockId":2546,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0745}},"lxr_fc_rights":3.85},{"ps_ttm":5.048,"sp":4.02,"stockId":2546,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0455}},"lxr_fc_rights":3.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2546,"ps_ttm":4.948,"sp":3.94,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5699,"cvpos":0.0344}},"lxr_fc_rights":3.68},{"date":"2024-05-08T16:00:00.000Z","stockId":2546,"ps_ttm":4.847,"sp":3.86,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5699,"cvpos":0.0303}},"lxr_fc_rights":3.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2546,"ps_ttm":4.709,"sp":3.75,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5814,"cvpos":0.0165}},"lxr_fc_rights":3.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2546,"ps_ttm":4.797,"sp":3.82,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0221}},"lxr_fc_rights":3.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2546,"ps_ttm":4.822,"sp":3.84,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0221}},"lxr_fc_rights":3.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2546,"ps_ttm":4.822,"sp":3.84,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0221}},"lxr_fc_rights":3.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2546,"ps_ttm":4.835,"sp":3.85,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5814,"cvpos":0.0221}},"lxr_fc_rights":3.59},{"date":"2024-04-25T16:00:00.000Z","stockId":2546,"ps_ttm":4.697,"sp":3.74,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5814,"cvpos":0.0151}},"lxr_fc_rights":3.49},{"date":"2024-04-24T16:00:00.000Z","stockId":2546,"ps_ttm":4.609,"sp":3.67,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5849,"cvpos":0.011}},"lxr_fc_rights":3.43},{"date":"2024-04-23T16:00:00.000Z","stockId":2546,"ps_ttm":4.559,"sp":3.63,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5849,"cvpos":0.0083}},"lxr_fc_rights":3.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2546,"ps_ttm":5.003,"sp":3.71,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5849,"cvpos":0.0248}},"lxr_fc_rights":3.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2546,"ps_ttm":4.989,"sp":3.7,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5956,"cvpos":0.0234}},"lxr_fc_rights":3.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2546,"ps_ttm":5.111,"sp":3.79,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5956,"cvpos":0.0413}},"lxr_fc_rights":3.54},{"date":"2024-04-17T16:00:00.000Z","stockId":2546,"ps_ttm":5.192,"sp":3.85,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5999,"cvpos":0.0591}},"lxr_fc_rights":3.59},{"date":"2024-04-16T16:00:00.000Z","stockId":2546,"ps_ttm":5.178,"sp":3.84,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5999,"cvpos":0.0551}},"lxr_fc_rights":3.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2546,"ps_ttm":4.787,"sp":3.55,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5999,"cvpos":0.0166}},"lxr_fc_rights":3.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2546,"ps_ttm":5.192,"sp":3.85,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5999,"cvpos":0.0566}},"lxr_fc_rights":3.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2546,"ps_ttm":5.029,"sp":4.12,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5999,"cvpos":0.0234}},"lxr_fc_rights":3.85},{"date":"2024-04-10T16:00:00.000Z","stockId":2546,"ps_ttm":5.09,"sp":4.17,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5999,"cvpos":0.0303}},"lxr_fc_rights":3.89},{"date":"2024-04-09T16:00:00.000Z","stockId":2546,"ps_ttm":5.017,"sp":4.11,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.5999,"cvpos":0.022}},"lxr_fc_rights":3.84},{"date":"2024-04-08T16:00:00.000Z","stockId":2546,"ps_ttm":5.139,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.5999,"cvpos":0.04}},"lxr_fc_rights":3.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2546,"ps_ttm":5.115,"sp":4.19,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1072,"q2v":5.6099,"cvpos":0.0359}},"lxr_fc_rights":3.91},{"date":"2024-04-02T16:00:00.000Z","stockId":2546,"ps_ttm":5.237,"sp":4.29,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0578}},"lxr_fc_rights":4},{"date":"2024-04-01T16:00:00.000Z","stockId":2546,"ps_ttm":5.322,"sp":4.36,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0675}},"lxr_fc_rights":4.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2546,"ps_ttm":5.273,"sp":4.32,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0606}},"lxr_fc_rights":4.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2546,"ps_ttm":5.151,"sp":4.22,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0412}},"lxr_fc_rights":3.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2546,"ps_ttm":5.078,"sp":4.16,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0261}},"lxr_fc_rights":3.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2546,"ps_ttm":4.956,"sp":4.06,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0206}},"lxr_fc_rights":3.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2546,"ps_ttm":5.151,"sp":4.22,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0386}},"lxr_fc_rights":3.94},{"date":"2024-03-24T16:00:00.000Z","stockId":2546,"ps_ttm":5.139,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0372}},"lxr_fc_rights":3.93},{"date":"2024-03-21T16:00:00.000Z","stockId":2546,"ps_ttm":5.31,"sp":4.35,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0604}},"lxr_fc_rights":4.06},{"date":"2024-03-20T16:00:00.000Z","stockId":2546,"ps_ttm":5.408,"sp":4.43,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0879}},"lxr_fc_rights":4.14},{"date":"2024-03-19T16:00:00.000Z","stockId":2546,"ps_ttm":5.383,"sp":4.41,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.077}},"lxr_fc_rights":4.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2546,"ps_ttm":5.298,"sp":4.34,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0606}},"lxr_fc_rights":4.05},{"date":"2024-03-17T16:00:00.000Z","stockId":2546,"ps_ttm":5.31,"sp":4.35,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0633}},"lxr_fc_rights":4.06},{"date":"2024-03-14T16:00:00.000Z","stockId":2546,"ps_ttm":5.212,"sp":4.27,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.6149,"cvpos":0.059}},"lxr_fc_rights":3.99},{"date":"2024-03-13T16:00:00.000Z","stockId":2546,"ps_ttm":5.139,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0495}},"lxr_fc_rights":3.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2546,"ps_ttm":5.2,"sp":4.26,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0564}},"lxr_fc_rights":3.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2546,"ps_ttm":5.212,"sp":4.27,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0578}},"lxr_fc_rights":3.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2546,"ps_ttm":5.163,"sp":4.23,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0523}},"lxr_fc_rights":3.95},{"date":"2024-03-07T16:00:00.000Z","stockId":2546,"ps_ttm":5.09,"sp":4.17,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.6149,"cvpos":0.0466}},"lxr_fc_rights":3.89},{"date":"2024-03-06T16:00:00.000Z","stockId":2546,"ps_ttm":5.029,"sp":4.12,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0412}},"lxr_fc_rights":3.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2546,"ps_ttm":5.09,"sp":4.17,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0454}},"lxr_fc_rights":3.89},{"date":"2024-03-04T16:00:00.000Z","stockId":2546,"ps_ttm":4.944,"sp":4.05,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0413}},"lxr_fc_rights":3.78},{"date":"2024-03-03T16:00:00.000Z","stockId":2546,"ps_ttm":5.09,"sp":4.17,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0468}},"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2546,"ps_ttm":5.054,"sp":4.14,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.6149,"cvpos":0.048}},"lxr_fc_rights":3.86},{"date":"2024-02-28T16:00:00.000Z","stockId":2546,"ps_ttm":4.931,"sp":4.04,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0453}},"lxr_fc_rights":3.77},{"date":"2024-02-27T16:00:00.000Z","stockId":2546,"ps_ttm":4.736,"sp":3.88,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0179}},"lxr_fc_rights":3.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2546,"ps_ttm":5.127,"sp":4.2,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0496}},"lxr_fc_rights":3.92},{"date":"2024-02-25T16:00:00.000Z","stockId":2546,"ps_ttm":5.029,"sp":4.12,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0455}},"lxr_fc_rights":3.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2546,"ps_ttm":4.846,"sp":3.97,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0412}},"lxr_fc_rights":3.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2546,"ps_ttm":4.773,"sp":3.91,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0288}},"lxr_fc_rights":3.65},{"date":"2024-02-20T16:00:00.000Z","stockId":2546,"ps_ttm":4.626,"sp":3.79,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.011}},"lxr_fc_rights":3.54},{"date":"2024-02-19T16:00:00.000Z","stockId":2546,"ps_ttm":4.577,"sp":3.75,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0096}},"lxr_fc_rights":3.5},{"date":"2024-02-18T16:00:00.000Z","stockId":2546,"ps_ttm":4.553,"sp":3.73,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0069}},"lxr_fc_rights":3.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2546,"ps_ttm":4.37,"sp":3.58,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.6149,"cvpos":0.0055}},"lxr_fc_rights":3.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2546,"ps_ttm":4.004,"sp":3.28,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0014}},"lxr_fc_rights":3.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2546,"ps_ttm":4.101,"sp":3.36,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0014}},"lxr_fc_rights":3.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2546,"ps_ttm":3.992,"sp":3.27,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-02-01T16:00:00.000Z","stockId":2546,"ps_ttm":4.431,"sp":3.63,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.6149,"cvpos":0.0069}},"lxr_fc_rights":3.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2546,"ps_ttm":4.663,"sp":3.82,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.6149,"cvpos":0.0137}},"lxr_fc_rights":3.57},{"date":"2024-01-30T16:00:00.000Z","stockId":2546,"ps_ttm":4.785,"sp":3.92,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0302}},"lxr_fc_rights":3.66},{"date":"2024-01-29T16:00:00.000Z","stockId":2546,"ps_ttm":5.09,"sp":4.17,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0495}},"lxr_fc_rights":3.89},{"date":"2024-01-28T16:00:00.000Z","stockId":2546,"ps_ttm":5.163,"sp":4.23,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0536}},"lxr_fc_rights":3.95},{"date":"2024-01-25T16:00:00.000Z","stockId":2546,"ps_ttm":5.469,"sp":4.48,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.6149,"cvpos":0.1193}},"lxr_fc_rights":4.18},{"date":"2024-01-24T16:00:00.000Z","stockId":2546,"ps_ttm":5.554,"sp":4.55,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.6149,"cvpos":0.1536}},"lxr_fc_rights":4.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2546,"ps_ttm":5.42,"sp":4.44,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0934}},"lxr_fc_rights":4.14},{"date":"2024-01-22T16:00:00.000Z","stockId":2546,"ps_ttm":5.444,"sp":4.46,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.1045}},"lxr_fc_rights":4.16},{"date":"2024-01-21T16:00:00.000Z","stockId":2546,"ps_ttm":5.42,"sp":4.44,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1048,"q2v":5.6149,"cvpos":0.0949}},"lxr_fc_rights":4.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2546,"ps_ttm":6.018,"sp":4.93,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.6149,"cvpos":0.4458}},"lxr_fc_rights":4.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2546,"ps_ttm":6.408,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1041,"q2v":5.6149,"cvpos":0.62}},"lxr_fc_rights":4.9},{"date":"2024-01-16T16:00:00.000Z","stockId":2546,"ps_ttm":6.164,"sp":5.05,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1034,"q2v":5.6149,"cvpos":0.5275}},"lxr_fc_rights":4.71},{"date":"2024-01-15T16:00:00.000Z","stockId":2546,"ps_ttm":6.055,"sp":4.96,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1034,"q2v":5.6099,"cvpos":0.4718}},"lxr_fc_rights":4.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2546,"ps_ttm":6.067,"sp":4.97,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1034,"q2v":5.5999,"cvpos":0.4801}},"lxr_fc_rights":4.64},{"date":"2024-01-11T16:00:00.000Z","stockId":2546,"ps_ttm":6.042,"sp":4.95,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1033,"q2v":5.5999,"cvpos":0.4664}},"lxr_fc_rights":4.62},{"date":"2024-01-10T16:00:00.000Z","stockId":2546,"ps_ttm":6.055,"sp":4.96,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1033,"q2v":5.5999,"cvpos":0.476}},"lxr_fc_rights":4.63},{"date":"2024-01-09T16:00:00.000Z","stockId":2546,"ps_ttm":5.957,"sp":4.88,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1033,"q2v":5.5999,"cvpos":0.4272}},"lxr_fc_rights":4.56},{"date":"2024-01-08T16:00:00.000Z","stockId":2546,"ps_ttm":6.042,"sp":4.95,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1034,"q2v":5.5999,"cvpos":0.4677}},"lxr_fc_rights":4.62},{"date":"2024-01-07T16:00:00.000Z","stockId":2546,"ps_ttm":5.945,"sp":4.87,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1034,"q2v":5.5999,"cvpos":0.4209}},"lxr_fc_rights":4.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2546,"ps_ttm":6.055,"sp":4.96,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1033,"q2v":5.5998,"cvpos":0.4774}},"lxr_fc_rights":4.63},{"date":"2024-01-03T16:00:00.000Z","stockId":2546,"ps_ttm":6.177,"sp":5.06,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1033,"q2v":5.5956,"cvpos":0.535}},"lxr_fc_rights":4.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2546,"ps_ttm":6.201,"sp":5.08,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1033,"q2v":5.5956,"cvpos":0.5508}},"lxr_fc_rights":4.74},{"date":"2024-01-01T16:00:00.000Z","stockId":2546,"ps_ttm":6.177,"sp":5.06,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.1012,"q2v":5.5956,"cvpos":0.5365}},"lxr_fc_rights":4.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2546,"ps_ttm":6.103,"sp":5,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5849,"cvpos":0.5034}},"lxr_fc_rights":4.67},{"date":"2023-12-27T16:00:00.000Z","stockId":2546,"ps_ttm":5.945,"sp":4.87,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5849,"cvpos":0.4307}},"lxr_fc_rights":4.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2546,"ps_ttm":5.749,"sp":4.71,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5849,"cvpos":0.3063}},"lxr_fc_rights":4.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2546,"ps_ttm":5.725,"sp":4.69,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5849,"cvpos":0.2971}},"lxr_fc_rights":4.38},{"date":"2023-12-24T16:00:00.000Z","stockId":2546,"ps_ttm":5.786,"sp":4.74,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5814,"cvpos":0.3343}},"lxr_fc_rights":4.42},{"date":"2023-12-21T16:00:00.000Z","stockId":2546,"ps_ttm":5.823,"sp":4.77,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5699,"cvpos":0.358}},"lxr_fc_rights":4.45},{"date":"2023-12-20T16:00:00.000Z","stockId":2546,"ps_ttm":5.92,"sp":4.85,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5699,"cvpos":0.4143}},"lxr_fc_rights":4.53},{"date":"2023-12-19T16:00:00.000Z","stockId":2546,"ps_ttm":5.859,"sp":4.8,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5699,"cvpos":0.3777}},"lxr_fc_rights":4.48},{"date":"2023-12-18T16:00:00.000Z","stockId":2546,"ps_ttm":5.92,"sp":4.85,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5699,"cvpos":0.414}},"lxr_fc_rights":4.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2546,"ps_ttm":5.884,"sp":4.82,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5671,"cvpos":0.3906}},"lxr_fc_rights":4.5},{"date":"2023-12-14T16:00:00.000Z","stockId":2546,"ps_ttm":5.981,"sp":4.9,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5671,"cvpos":0.4472}},"lxr_fc_rights":4.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2546,"ps_ttm":6.091,"sp":4.99,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5671,"cvpos":0.4966}},"lxr_fc_rights":4.66},{"date":"2023-12-12T16:00:00.000Z","stockId":2546,"ps_ttm":6.042,"sp":4.95,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5671,"cvpos":0.478}},"lxr_fc_rights":4.62},{"date":"2023-12-11T16:00:00.000Z","stockId":2546,"ps_ttm":6.03,"sp":4.94,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5671,"cvpos":0.4718}},"lxr_fc_rights":4.61},{"date":"2023-12-10T16:00:00.000Z","stockId":2546,"ps_ttm":6.03,"sp":4.94,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5671,"cvpos":0.4732}},"lxr_fc_rights":4.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2546,"ps_ttm":5.945,"sp":4.87,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5554,"cvpos":0.439}},"lxr_fc_rights":4.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2546,"ps_ttm":6.006,"sp":4.92,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5548,"cvpos":0.4623}},"lxr_fc_rights":4.59},{"date":"2023-12-05T16:00:00.000Z","stockId":2546,"ps_ttm":6.067,"sp":4.97,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5548,"cvpos":0.489}},"lxr_fc_rights":4.64},{"date":"2023-12-04T16:00:00.000Z","stockId":2546,"ps_ttm":6.042,"sp":4.95,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5548,"cvpos":0.4801}},"lxr_fc_rights":4.62},{"date":"2023-12-03T16:00:00.000Z","stockId":2546,"ps_ttm":6.189,"sp":5.07,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5548,"cvpos":0.542}},"lxr_fc_rights":4.73},{"date":"2023-11-30T16:00:00.000Z","stockId":2546,"ps_ttm":6.189,"sp":5.07,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0952,"q2v":5.5534,"cvpos":0.5446}},"lxr_fc_rights":4.73},{"date":"2023-11-29T16:00:00.000Z","stockId":2546,"ps_ttm":6.14,"sp":5.03,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0924,"q2v":5.5534,"cvpos":0.5254}},"lxr_fc_rights":4.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2546,"ps_ttm":6.201,"sp":5.08,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0895,"q2v":5.5534,"cvpos":0.5522}},"lxr_fc_rights":4.74},{"date":"2023-11-27T16:00:00.000Z","stockId":2546,"ps_ttm":6.25,"sp":5.12,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0858,"q2v":5.5528,"cvpos":0.5681}},"lxr_fc_rights":4.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2546,"ps_ttm":6.152,"sp":5.04,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0815,"q2v":5.5417,"cvpos":0.5337}},"lxr_fc_rights":4.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2546,"ps_ttm":6.116,"sp":5.01,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0776,"q2v":5.5398,"cvpos":0.5199}},"lxr_fc_rights":4.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2546,"ps_ttm":6.213,"sp":5.09,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0699,"q2v":5.5398,"cvpos":0.5583}},"lxr_fc_rights":4.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2546,"ps_ttm":6.201,"sp":5.08,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0655,"q2v":5.5398,"cvpos":0.5563}},"lxr_fc_rights":4.74},{"date":"2023-11-20T16:00:00.000Z","stockId":2546,"ps_ttm":6.238,"sp":5.11,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0622,"q2v":5.5385,"cvpos":0.5667}},"lxr_fc_rights":4.77},{"date":"2023-11-19T16:00:00.000Z","stockId":2546,"ps_ttm":6.335,"sp":5.19,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0568,"q2v":5.5385,"cvpos":0.5915}},"lxr_fc_rights":4.84},{"date":"2023-11-16T16:00:00.000Z","stockId":2546,"ps_ttm":6.286,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0524,"q2v":5.5249,"cvpos":0.583}},"lxr_fc_rights":4.81},{"date":"2023-11-15T16:00:00.000Z","stockId":2546,"ps_ttm":6.177,"sp":5.06,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0481,"q2v":5.5248,"cvpos":0.5514}},"lxr_fc_rights":4.72},{"date":"2023-11-14T16:00:00.000Z","stockId":2546,"ps_ttm":6.25,"sp":5.12,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0438,"q2v":5.5248,"cvpos":0.5728}},"lxr_fc_rights":4.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2546,"ps_ttm":6.128,"sp":5.02,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.041,"q2v":5.5248,"cvpos":0.5323}},"lxr_fc_rights":4.69},{"date":"2023-11-12T16:00:00.000Z","stockId":2546,"ps_ttm":6.103,"sp":5,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0381,"q2v":5.5248,"cvpos":0.5241}},"lxr_fc_rights":4.67},{"date":"2023-11-09T16:00:00.000Z","stockId":2546,"ps_ttm":6.055,"sp":4.96,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.027,"q2v":5.5243,"cvpos":0.5089}},"lxr_fc_rights":4.63},{"date":"2023-11-08T16:00:00.000Z","stockId":2546,"ps_ttm":6.006,"sp":4.92,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.51,"cvpos":0.4897}},"lxr_fc_rights":4.59},{"date":"2023-11-07T16:00:00.000Z","stockId":2546,"ps_ttm":6.018,"sp":4.93,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.51,"cvpos":0.4945}},"lxr_fc_rights":4.6},{"date":"2023-11-06T16:00:00.000Z","stockId":2546,"ps_ttm":6.03,"sp":4.94,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.027,"q2v":5.5055,"cvpos":0.5007}},"lxr_fc_rights":4.61},{"date":"2023-11-05T16:00:00.000Z","stockId":2546,"ps_ttm":6.018,"sp":4.93,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4948,"cvpos":0.4966}},"lxr_fc_rights":4.6},{"date":"2023-11-02T16:00:00.000Z","stockId":2546,"ps_ttm":5.92,"sp":4.85,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.493,"cvpos":0.4582}},"lxr_fc_rights":4.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2546,"ps_ttm":5.823,"sp":4.77,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4814,"cvpos":0.4074}},"lxr_fc_rights":4.45},{"date":"2023-10-31T16:00:00.000Z","stockId":2546,"ps_ttm":5.896,"sp":4.83,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4814,"cvpos":0.4478}},"lxr_fc_rights":4.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2546,"ps_ttm":5.847,"sp":4.79,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4798,"cvpos":0.4209}},"lxr_fc_rights":4.47},{"date":"2023-10-29T16:00:00.000Z","stockId":2546,"ps_ttm":5.884,"sp":4.82,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4798,"cvpos":0.436}},"lxr_fc_rights":4.5},{"date":"2023-10-26T16:00:00.000Z","stockId":2546,"ps_ttm":5.798,"sp":4.75,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4791,"cvpos":0.3978}},"lxr_fc_rights":4.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2546,"ps_ttm":5.713,"sp":4.68,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.468,"cvpos":0.3471}},"lxr_fc_rights":4.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2546,"ps_ttm":5.939,"sp":4.69,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.468,"cvpos":0.4712}},"lxr_fc_rights":4.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2546,"ps_ttm":5.838,"sp":4.61,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.468,"cvpos":0.4182}},"lxr_fc_rights":4.3},{"date":"2023-10-22T16:00:00.000Z","stockId":2546,"ps_ttm":5.724,"sp":4.52,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.468,"cvpos":0.3563}},"lxr_fc_rights":4.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2546,"ps_ttm":5.876,"sp":4.64,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4672,"cvpos":0.4348}},"lxr_fc_rights":4.33},{"date":"2023-10-18T16:00:00.000Z","stockId":2546,"ps_ttm":5.901,"sp":4.66,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4648,"cvpos":0.4527}},"lxr_fc_rights":4.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2546,"ps_ttm":5.926,"sp":4.68,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4648,"cvpos":0.4615}},"lxr_fc_rights":4.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2546,"ps_ttm":6.103,"sp":4.82,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4648,"cvpos":0.5254}},"lxr_fc_rights":4.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2546,"ps_ttm":6.141,"sp":4.85,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0239,"q2v":5.4648,"cvpos":0.5392}},"lxr_fc_rights":4.53},{"date":"2023-10-12T16:00:00.000Z","stockId":2546,"ps_ttm":6.293,"sp":4.97,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0136,"q2v":5.4534,"cvpos":0.5844}},"lxr_fc_rights":4.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2546,"ps_ttm":6.344,"sp":5.01,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0114,"q2v":5.4534,"cvpos":0.594}},"lxr_fc_rights":4.68},{"date":"2023-10-10T16:00:00.000Z","stockId":2546,"ps_ttm":6.344,"sp":5.01,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0096,"q2v":5.4534,"cvpos":0.5948}},"lxr_fc_rights":4.68},{"date":"2023-10-09T16:00:00.000Z","stockId":2546,"ps_ttm":6.369,"sp":5.03,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":6.0038,"q2v":5.4529,"cvpos":0.6025}},"lxr_fc_rights":4.7},{"date":"2023-10-08T16:00:00.000Z","stockId":2546,"ps_ttm":6.357,"sp":5.02,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9975,"q2v":5.4529,"cvpos":0.5997}},"lxr_fc_rights":4.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2546,"ps_ttm":6.319,"sp":4.99,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9934,"q2v":5.4429,"cvpos":0.5967}},"lxr_fc_rights":4.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2546,"ps_ttm":6.192,"sp":4.89,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9902,"q2v":5.4429,"cvpos":0.5646}},"lxr_fc_rights":4.56},{"date":"2023-09-25T16:00:00.000Z","stockId":2546,"ps_ttm":6.141,"sp":4.85,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9869,"q2v":5.4386,"cvpos":0.5502}},"lxr_fc_rights":4.53},{"date":"2023-09-24T16:00:00.000Z","stockId":2546,"ps_ttm":6.154,"sp":4.86,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9832,"q2v":5.4386,"cvpos":0.5543}},"lxr_fc_rights":4.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2546,"ps_ttm":6.293,"sp":4.97,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.981,"q2v":5.4347,"cvpos":0.5926}},"lxr_fc_rights":4.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2546,"ps_ttm":6.129,"sp":4.84,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.981,"q2v":5.4347,"cvpos":0.5501}},"lxr_fc_rights":4.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2546,"ps_ttm":6.129,"sp":4.84,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.981,"q2v":5.4347,"cvpos":0.5508}},"lxr_fc_rights":4.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2546,"ps_ttm":6.179,"sp":4.88,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.981,"q2v":5.4347,"cvpos":0.564}},"lxr_fc_rights":4.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2546,"ps_ttm":6.306,"sp":4.98,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.981,"q2v":5.4347,"cvpos":0.5942}},"lxr_fc_rights":4.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2546,"ps_ttm":6.217,"sp":4.91,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9668,"q2v":5.4304,"cvpos":0.5761}},"lxr_fc_rights":4.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2546,"ps_ttm":6.217,"sp":4.91,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9596,"q2v":5.4197,"cvpos":0.5775}},"lxr_fc_rights":4.58},{"date":"2023-09-12T16:00:00.000Z","stockId":2546,"ps_ttm":6.281,"sp":4.96,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9525,"q2v":5.4197,"cvpos":0.592}},"lxr_fc_rights":4.63},{"date":"2023-09-11T16:00:00.000Z","stockId":2546,"ps_ttm":6.407,"sp":5.06,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9493,"q2v":5.4179,"cvpos":0.619}},"lxr_fc_rights":4.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2546,"ps_ttm":6.42,"sp":5.07,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9456,"q2v":5.4054,"cvpos":0.6204}},"lxr_fc_rights":4.73},{"date":"2023-09-07T16:00:00.000Z","stockId":2546,"ps_ttm":6.369,"sp":5.03,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9382,"q2v":5.4054,"cvpos":0.6077}},"lxr_fc_rights":4.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2546,"ps_ttm":6.344,"sp":5.01,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9376,"q2v":5.4054,"cvpos":0.6036}},"lxr_fc_rights":4.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2546,"ps_ttm":6.483,"sp":5.12,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9369,"q2v":5.4054,"cvpos":0.6319}},"lxr_fc_rights":4.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2546,"ps_ttm":6.433,"sp":5.08,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9342,"q2v":5.4054,"cvpos":0.6286}},"lxr_fc_rights":4.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2546,"ps_ttm":6.433,"sp":5.08,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9315,"q2v":5.4054,"cvpos":0.63}},"lxr_fc_rights":4.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2546,"ps_ttm":6.319,"sp":4.99,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9291,"q2v":5.4054,"cvpos":0.6077}},"lxr_fc_rights":4.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2546,"ps_ttm":6.369,"sp":5.03,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9265,"q2v":5.4047,"cvpos":0.6132}},"lxr_fc_rights":4.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2546,"ps_ttm":6.42,"sp":5.07,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9239,"q2v":5.4047,"cvpos":0.6264}},"lxr_fc_rights":4.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2546,"ps_ttm":6.357,"sp":5.02,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9196,"q2v":5.4047,"cvpos":0.6121}},"lxr_fc_rights":4.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2546,"ps_ttm":6.154,"sp":4.86,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9136,"q2v":5.4047,"cvpos":0.5791}},"lxr_fc_rights":4.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2546,"ps_ttm":6.065,"sp":4.79,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9097,"q2v":5.4047,"cvpos":0.5542}},"lxr_fc_rights":4.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2546,"ps_ttm":6.243,"sp":4.93,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9097,"q2v":5.4047,"cvpos":0.6008}},"lxr_fc_rights":4.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2546,"ps_ttm":6.217,"sp":4.91,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9097,"q2v":5.4047,"cvpos":0.5962}},"lxr_fc_rights":4.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2546,"ps_ttm":6.395,"sp":5.05,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.9049,"q2v":5.4028,"cvpos":0.6245}},"lxr_fc_rights":4.71},{"date":"2023-08-20T16:00:00.000Z","stockId":2546,"ps_ttm":6.369,"sp":5.03,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8978,"q2v":5.4028,"cvpos":0.6162}},"lxr_fc_rights":4.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2546,"ps_ttm":6.648,"sp":5.1,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8954,"q2v":5.4047,"cvpos":0.6379}},"lxr_fc_rights":4.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2546,"ps_ttm":6.831,"sp":5.24,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8954,"q2v":5.4028,"cvpos":0.6502}},"lxr_fc_rights":4.89},{"date":"2023-08-15T16:00:00.000Z","stockId":2546,"ps_ttm":6.688,"sp":5.13,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8954,"q2v":5.4028,"cvpos":0.6415}},"lxr_fc_rights":4.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2546,"ps_ttm":6.831,"sp":5.24,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8954,"q2v":5.3977,"cvpos":0.6506}},"lxr_fc_rights":4.89},{"date":"2023-08-13T16:00:00.000Z","stockId":2546,"ps_ttm":6.883,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8953,"q2v":5.3977,"cvpos":0.6602}},"lxr_fc_rights":4.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2546,"ps_ttm":6.805,"sp":5.22,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8924,"q2v":5.3977,"cvpos":0.6502}},"lxr_fc_rights":4.87},{"date":"2023-08-09T16:00:00.000Z","stockId":2546,"ps_ttm":6.896,"sp":5.29,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8867,"q2v":5.3977,"cvpos":0.6653}},"lxr_fc_rights":4.94},{"date":"2023-08-08T16:00:00.000Z","stockId":2546,"ps_ttm":6.87,"sp":5.27,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8811,"q2v":5.3977,"cvpos":0.658}},"lxr_fc_rights":4.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2546,"ps_ttm":6.974,"sp":5.35,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8811,"q2v":5.3958,"cvpos":0.6754}},"lxr_fc_rights":4.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2546,"ps_ttm":7.027,"sp":5.39,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8796,"q2v":5.3958,"cvpos":0.6878}},"lxr_fc_rights":5.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2546,"ps_ttm":7.04,"sp":5.4,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8668,"q2v":5.3958,"cvpos":0.6914}},"lxr_fc_rights":5.04},{"date":"2023-08-02T16:00:00.000Z","stockId":2546,"ps_ttm":6.961,"sp":5.34,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8668,"q2v":5.3929,"cvpos":0.679}},"lxr_fc_rights":4.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2546,"ps_ttm":6.987,"sp":5.36,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8668,"q2v":5.3929,"cvpos":0.6841}},"lxr_fc_rights":5},{"date":"2023-07-31T16:00:00.000Z","stockId":2546,"ps_ttm":7.053,"sp":5.41,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8668,"q2v":5.3929,"cvpos":0.6974}},"lxr_fc_rights":5.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2546,"ps_ttm":6.987,"sp":5.36,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.861,"q2v":5.3929,"cvpos":0.6864}},"lxr_fc_rights":5},{"date":"2023-07-27T16:00:00.000Z","stockId":2546,"ps_ttm":6.922,"sp":5.31,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8467,"q2v":5.3815,"cvpos":0.6763}},"lxr_fc_rights":4.96},{"date":"2023-07-26T16:00:00.000Z","stockId":2546,"ps_ttm":6.87,"sp":5.27,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8402,"q2v":5.3815,"cvpos":0.6708}},"lxr_fc_rights":4.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2546,"ps_ttm":6.883,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8401,"q2v":5.3815,"cvpos":0.6745}},"lxr_fc_rights":4.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2546,"ps_ttm":7.092,"sp":5.44,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8392,"q2v":5.3747,"cvpos":0.7056}},"lxr_fc_rights":5.08},{"date":"2023-07-23T16:00:00.000Z","stockId":2546,"ps_ttm":7,"sp":5.37,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8383,"q2v":5.3733,"cvpos":0.6891}},"lxr_fc_rights":5.01},{"date":"2023-07-20T16:00:00.000Z","stockId":2546,"ps_ttm":7.392,"sp":5.67,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8272,"q2v":5.3747,"cvpos":0.775}},"lxr_fc_rights":5.29},{"date":"2023-07-19T16:00:00.000Z","stockId":2546,"ps_ttm":7.626,"sp":5.85,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":5.8261,"q2v":5.3747,"cvpos":0.834}},"lxr_fc_rights":5.46},{"date":"2023-07-18T16:00:00.000Z","stockId":2546,"ps_ttm":7.757,"sp":5.95,"statistics":{"ps_ttm":{"q8v":7.4581,"q5v":5.8251,"q2v":5.3747,"cvpos":0.8681}},"lxr_fc_rights":5.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2546,"ps_ttm":7.926,"sp":6.08,"statistics":{"ps_ttm":{"q8v":7.4581,"q5v":5.8246,"q2v":5.3733,"cvpos":0.8955}},"lxr_fc_rights":5.68},{"date":"2023-07-16T16:00:00.000Z","stockId":2546,"ps_ttm":8.148,"sp":6.25,"statistics":{"ps_ttm":{"q8v":7.4498,"q5v":5.8207,"q2v":5.3733,"cvpos":0.945}},"lxr_fc_rights":5.83},{"date":"2023-07-13T16:00:00.000Z","stockId":2546,"ps_ttm":7.678,"sp":5.89,"statistics":{"ps_ttm":{"q8v":7.4479,"q5v":5.8161,"q2v":5.3733,"cvpos":0.8519}},"lxr_fc_rights":5.5},{"date":"2023-07-12T16:00:00.000Z","stockId":2546,"ps_ttm":7.809,"sp":5.99,"statistics":{"ps_ttm":{"q8v":7.445,"q5v":5.8145,"q2v":5.3733,"cvpos":0.8807}},"lxr_fc_rights":5.59},{"date":"2023-07-11T16:00:00.000Z","stockId":2546,"ps_ttm":7.626,"sp":5.85,"statistics":{"ps_ttm":{"q8v":7.445,"q5v":5.8142,"q2v":5.3733,"cvpos":0.842}},"lxr_fc_rights":5.46},{"date":"2023-07-10T16:00:00.000Z","stockId":2546,"ps_ttm":7.678,"sp":5.89,"statistics":{"ps_ttm":{"q8v":7.445,"q5v":5.8122,"q2v":5.369,"cvpos":0.8542}},"lxr_fc_rights":5.5},{"date":"2023-07-09T16:00:00.000Z","stockId":2546,"ps_ttm":7.77,"sp":5.96,"statistics":{"ps_ttm":{"q8v":7.4437,"q5v":5.81,"q2v":5.3679,"cvpos":0.8735}},"lxr_fc_rights":5.56},{"date":"2023-07-06T16:00:00.000Z","stockId":2546,"ps_ttm":7.691,"sp":5.9,"statistics":{"ps_ttm":{"q8v":7.4306,"q5v":5.8097,"q2v":5.3679,"cvpos":0.8615}},"lxr_fc_rights":5.51},{"date":"2023-07-05T16:00:00.000Z","stockId":2546,"ps_ttm":8.056,"sp":6.18,"statistics":{"ps_ttm":{"q8v":7.4276,"q5v":5.8063,"q2v":5.3679,"cvpos":0.9246}},"lxr_fc_rights":5.77},{"date":"2023-07-04T16:00:00.000Z","stockId":2546,"ps_ttm":8.095,"sp":6.21,"statistics":{"ps_ttm":{"q8v":7.4276,"q5v":5.8029,"q2v":5.3679,"cvpos":0.9299}},"lxr_fc_rights":5.8},{"date":"2023-07-03T16:00:00.000Z","stockId":2546,"ps_ttm":8.487,"sp":6.51,"statistics":{"ps_ttm":{"q8v":7.4276,"q5v":5.802,"q2v":5.3672,"cvpos":0.9807}},"lxr_fc_rights":6.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2546,"ps_ttm":8.539,"sp":6.55,"statistics":{"ps_ttm":{"q8v":7.4276,"q5v":5.7983,"q2v":5.3672,"cvpos":0.9821}},"lxr_fc_rights":6.11},{"date":"2023-06-29T16:00:00.000Z","stockId":2546,"ps_ttm":8.017,"sp":6.15,"statistics":{"ps_ttm":{"q8v":7.4112,"q5v":5.7953,"q2v":5.3597,"cvpos":0.9163}},"lxr_fc_rights":5.74},{"date":"2023-06-28T16:00:00.000Z","stockId":2546,"ps_ttm":7.939,"sp":6.09,"statistics":{"ps_ttm":{"q8v":7.4046,"q5v":5.7951,"q2v":5.357,"cvpos":0.9095}},"lxr_fc_rights":5.68},{"date":"2023-06-27T16:00:00.000Z","stockId":2546,"ps_ttm":8.187,"sp":6.28,"statistics":{"ps_ttm":{"q8v":7.3919,"q5v":5.7951,"q2v":5.357,"cvpos":0.956}},"lxr_fc_rights":5.86},{"date":"2023-06-26T16:00:00.000Z","stockId":2546,"ps_ttm":8.03,"sp":6.16,"statistics":{"ps_ttm":{"q8v":7.3919,"q5v":5.7881,"q2v":5.3564,"cvpos":0.9257}},"lxr_fc_rights":5.75},{"date":"2023-06-25T16:00:00.000Z","stockId":2546,"ps_ttm":7.548,"sp":5.79,"statistics":{"ps_ttm":{"q8v":7.3919,"q5v":5.7812,"q2v":5.3564,"cvpos":0.8361}},"lxr_fc_rights":5.4},{"date":"2023-06-20T16:00:00.000Z","stockId":2546,"ps_ttm":7.483,"sp":5.74,"statistics":{"ps_ttm":{"q8v":7.3756,"q5v":5.7812,"q2v":5.3554,"cvpos":0.831}},"lxr_fc_rights":5.36},{"date":"2023-06-19T16:00:00.000Z","stockId":2546,"ps_ttm":7.6,"sp":5.83,"statistics":{"ps_ttm":{"q8v":7.3756,"q5v":5.7812,"q2v":5.3554,"cvpos":0.8501}},"lxr_fc_rights":5.44},{"date":"2023-06-18T16:00:00.000Z","stockId":2546,"ps_ttm":7.73,"sp":5.93,"statistics":{"ps_ttm":{"q8v":7.3582,"q5v":5.7806,"q2v":5.3554,"cvpos":0.8803}},"lxr_fc_rights":5.54},{"date":"2023-06-15T16:00:00.000Z","stockId":2546,"ps_ttm":7.613,"sp":5.84,"statistics":{"ps_ttm":{"q8v":7.3582,"q5v":5.78,"q2v":5.3447,"cvpos":0.8546}},"lxr_fc_rights":5.45},{"date":"2023-06-14T16:00:00.000Z","stockId":2546,"ps_ttm":7.796,"sp":5.98,"statistics":{"ps_ttm":{"q8v":7.3568,"q5v":5.7781,"q2v":5.3439,"cvpos":0.8875}},"lxr_fc_rights":5.58},{"date":"2023-06-13T16:00:00.000Z","stockId":2546,"ps_ttm":7.744,"sp":5.94,"statistics":{"ps_ttm":{"q8v":7.3533,"q5v":5.7762,"q2v":5.3439,"cvpos":0.886}},"lxr_fc_rights":5.54},{"date":"2023-06-12T16:00:00.000Z","stockId":2546,"ps_ttm":8.017,"sp":6.15,"statistics":{"ps_ttm":{"q8v":7.3533,"q5v":5.7762,"q2v":5.3439,"cvpos":0.9202}},"lxr_fc_rights":5.74},{"date":"2023-06-11T16:00:00.000Z","stockId":2546,"ps_ttm":8.135,"sp":6.24,"statistics":{"ps_ttm":{"q8v":7.3524,"q5v":5.7762,"q2v":5.3439,"cvpos":0.9422}},"lxr_fc_rights":5.82},{"date":"2023-06-08T16:00:00.000Z","stockId":2546,"ps_ttm":7.626,"sp":5.85,"statistics":{"ps_ttm":{"q8v":7.3408,"q5v":5.772,"q2v":5.3387,"cvpos":0.8656}},"lxr_fc_rights":5.46},{"date":"2023-06-07T16:00:00.000Z","stockId":2546,"ps_ttm":7.444,"sp":5.71,"statistics":{"ps_ttm":{"q8v":7.3394,"q5v":5.768,"q2v":5.3387,"cvpos":0.8285}},"lxr_fc_rights":5.33},{"date":"2023-06-06T16:00:00.000Z","stockId":2546,"ps_ttm":7.587,"sp":5.82,"statistics":{"ps_ttm":{"q8v":7.3392,"q5v":5.7669,"q2v":5.3387,"cvpos":0.8585}},"lxr_fc_rights":5.43},{"date":"2023-06-05T16:00:00.000Z","stockId":2546,"ps_ttm":7.352,"sp":5.64,"statistics":{"ps_ttm":{"q8v":7.3392,"q5v":5.7669,"q2v":5.3188,"cvpos":0.8061}},"lxr_fc_rights":5.26},{"date":"2023-06-04T16:00:00.000Z","stockId":2546,"ps_ttm":7.73,"sp":5.93,"statistics":{"ps_ttm":{"q8v":7.3209,"q5v":5.7669,"q2v":5.3178,"cvpos":0.8872}},"lxr_fc_rights":5.54},{"date":"2023-06-01T16:00:00.000Z","stockId":2546,"ps_ttm":7.587,"sp":5.82,"statistics":{"ps_ttm":{"q8v":7.3052,"q5v":5.765,"q2v":5.3053,"cvpos":0.8615}},"lxr_fc_rights":5.43},{"date":"2023-05-31T16:00:00.000Z","stockId":2546,"ps_ttm":7.405,"sp":5.68,"statistics":{"ps_ttm":{"q8v":7.3029,"q5v":5.7594,"q2v":5.3053,"cvpos":0.823}},"lxr_fc_rights":5.3},{"date":"2023-05-30T16:00:00.000Z","stockId":2546,"ps_ttm":7.431,"sp":5.7,"statistics":{"ps_ttm":{"q8v":7.3029,"q5v":5.7538,"q2v":5.3053,"cvpos":0.831}},"lxr_fc_rights":5.32},{"date":"2023-05-29T16:00:00.000Z","stockId":2546,"ps_ttm":8.252,"sp":6.33,"statistics":{"ps_ttm":{"q8v":7.3029,"q5v":5.7532,"q2v":5.288,"cvpos":0.9642}},"lxr_fc_rights":5.91},{"date":"2023-05-28T16:00:00.000Z","stockId":2546,"ps_ttm":8.434,"sp":6.47,"statistics":{"ps_ttm":{"q8v":7.2954,"q5v":5.7513,"q2v":5.2553,"cvpos":0.9821}},"lxr_fc_rights":6.04},{"date":"2023-05-25T16:00:00.000Z","stockId":2546,"ps_ttm":9.373,"sp":7.19,"statistics":{"ps_ttm":{"q8v":7.2761,"q5v":5.7422,"q2v":5.2553,"cvpos":0.9973}},"lxr_fc_rights":6.71},{"date":"2023-05-24T16:00:00.000Z","stockId":2546,"ps_ttm":9.556,"sp":7.33,"statistics":{"ps_ttm":{"q8v":7.2714,"q5v":5.7403,"q2v":5.253,"cvpos":1}},"lxr_fc_rights":6.84},{"date":"2023-05-23T16:00:00.000Z","stockId":2546,"ps_ttm":8.682,"sp":6.66,"statistics":{"ps_ttm":{"q8v":7.2714,"q5v":5.7384,"q2v":5.253,"cvpos":0.989}},"lxr_fc_rights":6.22},{"date":"2023-05-22T16:00:00.000Z","stockId":2546,"ps_ttm":7.887,"sp":6.05,"statistics":{"ps_ttm":{"q8v":7.2714,"q5v":5.7384,"q2v":5.2515,"cvpos":0.912}},"lxr_fc_rights":5.65}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":196956465,"t_y2y":0.11095752629811591}}},"exchangeRate":1,"influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":688126842,"t_y2y":-0.10231459563485179}}},"exchangeRate":1,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":550263312,"t_y2y":-0.0036833546376680024}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":376941396,"t_y2y":0.09933193069628823}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":177285324,"t_y2y":0.11566100747079001}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":766556790,"t_y2y":0.23938544604478365}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":552297620,"t_y2y":0.22555527873375605}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":342882241,"t_y2y":0.23000021882152055}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":158906086,"t_y2y":0.40314119935774795}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":618497492,"t_y2y":-0.0035343980724510345}}},"exchangeRate":1,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":450650925,"t_y2y":0.16126662132397734}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":278766000,"t_y2y":0.157699507395259}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":113250246,"t_y2y":0.20289975004275462}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":620691262,"t_y2y":0.33532668480730027}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":388068439,"t_y2y":0.444775102670956}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":240793054,"t_y2y":0.5131823602992638}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":94147701,"t_y2y":0.3838750208192655}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":464823529,"t_y2y":-0.19150146684266273}}},"exchangeRate":1,"influenceDate":"2022-02-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2546}],"fsMetricsList":[{"stockId":2546,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2546,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2546,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":9.320919962779831,"cvpos":0.8896551724137931,"minv":3.616665186781409,"maxv":12.785831202175165,"avgv":6.280428073324634,"maxpv":12.785831202175165,"q2v":4.817985484009746,"q5v":5.954921105298945,"q8v":7.625679189693208,"maxvd":"2026-03-09T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}