window.pageData = {"stock":{"name":"新联电子","stockCode":"002546","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2546,"date":"2026-05-13T16:00:00.000Z","pb":1.862,"sp":8.45,"statistics":{"pb":{"q8v":1.5393,"q5v":1.2942,"q2v":1.0574,"cvpos":0.9048}},"lxr_fc_rights":8.45},{"stockId":2546,"date":"2026-05-12T16:00:00.000Z","pb":1.952,"sp":8.86,"statistics":{"pb":{"q8v":1.5393,"q5v":1.294,"q2v":1.0574,"cvpos":0.9296}},"lxr_fc_rights":8.86},{"date":"2026-05-11T16:00:00.000Z","stockId":2546,"pb":1.875,"sp":8.51,"statistics":{"pb":{"q8v":1.537,"q5v":1.2934,"q2v":1.0574,"cvpos":0.9142}},"lxr_fc_rights":8.51},{"date":"2026-05-10T16:00:00.000Z","stockId":2546,"pb":1.869,"sp":8.48,"statistics":{"pb":{"q8v":1.537,"q5v":1.2923,"q2v":1.0574,"cvpos":0.9115}},"lxr_fc_rights":8.48},{"date":"2026-05-07T16:00:00.000Z","stockId":2546,"pb":1.869,"sp":8.48,"statistics":{"pb":{"q8v":1.5369,"q5v":1.2918,"q2v":1.0574,"cvpos":0.9131}},"lxr_fc_rights":8.48},{"date":"2026-05-06T16:00:00.000Z","stockId":2546,"pb":1.866,"sp":8.47,"statistics":{"pb":{"q8v":1.5369,"q5v":1.2918,"q2v":1.0574,"cvpos":0.9117}},"lxr_fc_rights":8.47},{"date":"2026-05-05T16:00:00.000Z","stockId":2546,"pb":1.838,"sp":8.34,"statistics":{"pb":{"q8v":1.5369,"q5v":1.2918,"q2v":1.0574,"cvpos":0.9102}},"lxr_fc_rights":8.34},{"stockId":2546,"date":"2026-04-29T16:00:00.000Z","pb":1.811,"sp":8.22,"statistics":{"pb":{"q8v":1.5369,"q5v":1.2892,"q2v":1.0574,"cvpos":0.9062}},"lxr_fc_rights":8.22},{"date":"2026-04-28T16:00:00.000Z","stockId":2546,"pb":1.813,"sp":8.23,"statistics":{"pb":{"q8v":1.5366,"q5v":1.2892,"q2v":1.0574,"cvpos":0.9075}},"lxr_fc_rights":8.23},{"date":"2026-04-27T16:00:00.000Z","stockId":2546,"pb":1.776,"sp":8.06,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2892,"q2v":1.0574,"cvpos":0.9073}},"lxr_fc_rights":8.06},{"date":"2026-04-26T16:00:00.000Z","stockId":2546,"pb":1.816,"sp":8.24,"statistics":{"pb":{"q8v":1.5343,"q5v":1.2892,"q2v":1.0574,"cvpos":0.9087}},"lxr_fc_rights":8.24},{"stockId":2546,"date":"2026-04-23T16:00:00.000Z","pb":1.849,"sp":8.39,"statistics":{"pb":{"q8v":1.5341,"q5v":1.2887,"q2v":1.0574,"cvpos":0.9117}},"lxr_fc_rights":8.39},{"date":"2026-04-22T16:00:00.000Z","stockId":2546,"pb":1.874,"sp":8.73,"statistics":{"pb":{"q8v":1.5326,"q5v":1.2877,"q2v":1.0574,"cvpos":0.9145}},"lxr_fc_rights":8.61},{"date":"2026-04-21T16:00:00.000Z","stockId":2546,"pb":1.883,"sp":8.77,"statistics":{"pb":{"q8v":1.5326,"q5v":1.2866,"q2v":1.0574,"cvpos":0.9157}},"lxr_fc_rights":8.65},{"stockId":2546,"date":"2026-04-20T16:00:00.000Z","pb":1.868,"sp":8.7,"statistics":{"pb":{"q8v":1.532,"q5v":1.2866,"q2v":1.0574,"cvpos":0.9156}},"lxr_fc_rights":8.58},{"date":"2026-04-19T16:00:00.000Z","stockId":2546,"pb":1.923,"sp":8.96,"statistics":{"pb":{"q8v":1.5317,"q5v":1.2866,"q2v":1.0574,"cvpos":0.9225}},"lxr_fc_rights":8.84},{"stockId":2546,"date":"2026-04-16T16:00:00.000Z","pb":1.926,"sp":8.97,"statistics":{"pb":{"q8v":1.5304,"q5v":1.2844,"q2v":1.0574,"cvpos":0.9241}},"lxr_fc_rights":8.85},{"stockId":2546,"date":"2026-04-15T16:00:00.000Z","pb":1.969,"sp":9.17,"statistics":{"pb":{"q8v":1.5291,"q5v":1.284,"q2v":1.0574,"cvpos":0.9338}},"lxr_fc_rights":9.04},{"date":"2026-04-14T16:00:00.000Z","stockId":2546,"pb":2.042,"sp":9.29,"statistics":{"pb":{"q8v":1.5291,"q5v":1.284,"q2v":1.0574,"cvpos":0.9641}},"lxr_fc_rights":9.16},{"stockId":2546,"date":"2026-04-13T16:00:00.000Z","pb":2.071,"sp":9.42,"statistics":{"pb":{"q8v":1.529,"q5v":1.284,"q2v":1.0574,"cvpos":0.9654}},"lxr_fc_rights":9.29},{"date":"2026-04-12T16:00:00.000Z","stockId":2546,"pb":1.974,"sp":8.98,"statistics":{"pb":{"q8v":1.529,"q5v":1.2827,"q2v":1.0574,"cvpos":0.9378}},"lxr_fc_rights":8.86},{"stockId":2546,"date":"2026-04-09T16:00:00.000Z","pb":1.981,"sp":9.01,"statistics":{"pb":{"q8v":1.5265,"q5v":1.2805,"q2v":1.0559,"cvpos":0.9393}},"lxr_fc_rights":8.89},{"stockId":2546,"date":"2026-04-08T16:00:00.000Z","pb":1.967,"sp":8.95,"statistics":{"pb":{"q8v":1.5265,"q5v":1.2797,"q2v":1.0553,"cvpos":0.9393}},"lxr_fc_rights":8.83},{"date":"2026-04-07T16:00:00.000Z","stockId":2546,"pb":2.009,"sp":9.14,"statistics":{"pb":{"q8v":1.5259,"q5v":1.2797,"q2v":1.0553,"cvpos":0.9489}},"lxr_fc_rights":9.01},{"date":"2026-04-06T16:00:00.000Z","stockId":2546,"pb":1.928,"sp":8.77,"statistics":{"pb":{"q8v":1.5237,"q5v":1.2797,"q2v":1.0553,"cvpos":0.9364}},"lxr_fc_rights":8.65},{"date":"2026-04-02T16:00:00.000Z","stockId":2546,"pb":1.902,"sp":8.65,"statistics":{"pb":{"q8v":1.5237,"q5v":1.2753,"q2v":1.0522,"cvpos":0.9324}},"lxr_fc_rights":8.53},{"date":"2026-04-01T16:00:00.000Z","stockId":2546,"pb":1.952,"sp":8.88,"statistics":{"pb":{"q8v":1.5215,"q5v":1.2737,"q2v":1.0522,"cvpos":0.9393}},"lxr_fc_rights":8.76},{"stockId":2546,"date":"2026-03-31T16:00:00.000Z","pb":1.989,"sp":9.05,"statistics":{"pb":{"q8v":1.5212,"q5v":1.2729,"q2v":1.0522,"cvpos":0.9434}},"lxr_fc_rights":8.93},{"date":"2026-03-30T16:00:00.000Z","stockId":2546,"pb":1.945,"sp":8.85,"statistics":{"pb":{"q8v":1.5197,"q5v":1.2724,"q2v":1.0522,"cvpos":0.9405}},"lxr_fc_rights":8.73},{"date":"2026-03-29T16:00:00.000Z","stockId":2546,"pb":2.003,"sp":9.11,"statistics":{"pb":{"q8v":1.519,"q5v":1.2714,"q2v":1.0522,"cvpos":0.9461}},"lxr_fc_rights":8.99},{"stockId":2546,"date":"2026-03-26T16:00:00.000Z","pb":2.036,"sp":9.26,"statistics":{"pb":{"q8v":1.517,"q5v":1.2684,"q2v":1.0522,"cvpos":0.9641}},"lxr_fc_rights":9.13},{"date":"2026-03-25T16:00:00.000Z","stockId":2546,"pb":2.009,"sp":9.14,"statistics":{"pb":{"q8v":1.517,"q5v":1.2684,"q2v":1.0522,"cvpos":0.9517}},"lxr_fc_rights":9.01},{"date":"2026-03-24T16:00:00.000Z","stockId":2546,"pb":2.093,"sp":9.52,"statistics":{"pb":{"q8v":1.5148,"q5v":1.2684,"q2v":1.0522,"cvpos":0.9669}},"lxr_fc_rights":9.39},{"date":"2026-03-23T16:00:00.000Z","stockId":2546,"pb":2.104,"sp":9.46,"statistics":{"pb":{"q8v":1.5115,"q5v":1.2675,"q2v":1.0522,"cvpos":0.9682}},"lxr_fc_rights":9.33},{"date":"2026-03-22T16:00:00.000Z","stockId":2546,"pb":1.989,"sp":8.94,"statistics":{"pb":{"q8v":1.5099,"q5v":1.2666,"q2v":1.0522,"cvpos":0.9502}},"lxr_fc_rights":8.82},{"stockId":2546,"date":"2026-03-19T16:00:00.000Z","pb":2.115,"sp":9.51,"statistics":{"pb":{"q8v":1.5081,"q5v":1.264,"q2v":1.0522,"cvpos":0.971}},"lxr_fc_rights":9.38},{"stockId":2546,"date":"2026-03-18T16:00:00.000Z","pb":2.164,"sp":9.73,"statistics":{"pb":{"q8v":1.5081,"q5v":1.2636,"q2v":1.0522,"cvpos":0.9779}},"lxr_fc_rights":9.6},{"date":"2026-03-17T16:00:00.000Z","stockId":2546,"pb":2.229,"sp":10.02,"statistics":{"pb":{"q8v":1.5081,"q5v":1.2632,"q2v":1.0522,"cvpos":0.982}},"lxr_fc_rights":9.88},{"date":"2026-03-16T16:00:00.000Z","stockId":2546,"pb":2.182,"sp":9.81,"statistics":{"pb":{"q8v":1.508,"q5v":1.2632,"q2v":1.0522,"cvpos":0.9806}},"lxr_fc_rights":9.68},{"stockId":2546,"date":"2026-03-15T16:00:00.000Z","pb":2.238,"sp":10.06,"statistics":{"pb":{"q8v":1.5075,"q5v":1.2632,"q2v":1.0522,"cvpos":0.9834}},"lxr_fc_rights":9.92},{"date":"2026-03-12T16:00:00.000Z","stockId":2546,"pb":2.373,"sp":10.67,"statistics":{"pb":{"q8v":1.5039,"q5v":1.2618,"q2v":1.0519,"cvpos":0.9862}},"lxr_fc_rights":10.52},{"date":"2026-03-11T16:00:00.000Z","stockId":2546,"pb":2.389,"sp":10.74,"statistics":{"pb":{"q8v":1.5026,"q5v":1.2614,"q2v":1.0519,"cvpos":0.989}},"lxr_fc_rights":10.59},{"date":"2026-03-10T16:00:00.000Z","stockId":2546,"pb":2.5,"sp":11.24,"statistics":{"pb":{"q8v":1.5015,"q5v":1.2614,"q2v":1.0519,"cvpos":0.9959}},"lxr_fc_rights":11.09},{"stockId":2546,"date":"2026-03-09T16:00:00.000Z","pb":2.607,"sp":11.72,"statistics":{"pb":{"q8v":1.5014,"q5v":1.2605,"q2v":1.0519,"cvpos":1}},"lxr_fc_rights":11.56},{"date":"2026-03-08T16:00:00.000Z","stockId":2546,"pb":2.596,"sp":11.67,"statistics":{"pb":{"q8v":1.5014,"q5v":1.2588,"q2v":1.0519,"cvpos":1}},"lxr_fc_rights":11.51},{"stockId":2546,"date":"2026-03-05T16:00:00.000Z","sp":11.39,"statistics":{"pb":{"q8v":1.5002,"q5v":1.257,"q2v":1.0519,"cvpos":1}},"pb":2.534,"lxr_fc_rights":11.23},{"stockId":2546,"date":"2026-03-04T16:00:00.000Z","sp":10.81,"statistics":{"pb":{"q8v":1.5001,"q5v":1.2558,"q2v":1.0519,"cvpos":0.9972}},"pb":2.405,"lxr_fc_rights":10.66},{"stockId":2546,"date":"2026-03-03T16:00:00.000Z","sp":11.11,"statistics":{"pb":{"q8v":1.5001,"q5v":1.2554,"q2v":1.0519,"cvpos":1}},"pb":2.471,"lxr_fc_rights":10.96},{"date":"2026-03-02T16:00:00.000Z","stockId":2546,"sp":10.78,"statistics":{"pb":{"q8v":1.4992,"q5v":1.2554,"q2v":1.0519,"cvpos":0.9986}},"pb":2.398,"lxr_fc_rights":10.63},{"date":"2026-03-01T16:00:00.000Z","stockId":2546,"sp":10.73,"statistics":{"pb":{"q8v":1.4989,"q5v":1.2548,"q2v":1.0519,"cvpos":0.9986}},"pb":2.387,"lxr_fc_rights":10.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2546,"sp":10.91,"statistics":{"pb":{"q8v":1.4975,"q5v":1.2517,"q2v":1.0519,"cvpos":1}},"pb":2.427,"lxr_fc_rights":10.76},{"stockId":2546,"date":"2026-02-25T16:00:00.000Z","sp":10.48,"statistics":{"pb":{"q8v":1.497,"q5v":1.2517,"q2v":1.0519,"cvpos":1}},"pb":2.331,"lxr_fc_rights":10.34},{"date":"2026-02-24T16:00:00.000Z","stockId":2546,"sp":9.53,"statistics":{"pb":{"q8v":1.4964,"q5v":1.2517,"q2v":1.0519,"cvpos":0.9945}},"pb":2.12,"lxr_fc_rights":9.4},{"date":"2026-02-23T16:00:00.000Z","stockId":2546,"sp":9.62,"statistics":{"pb":{"q8v":1.4948,"q5v":1.2517,"q2v":1.0519,"cvpos":0.9972}},"pb":2.14,"lxr_fc_rights":9.49},{"stockId":2546,"date":"2026-02-12T16:00:00.000Z","pb":2.024,"sp":9.1,"statistics":{"pb":{"q8v":1.4939,"q5v":1.2477,"q2v":1.0522,"cvpos":0.9891}},"lxr_fc_rights":8.98},{"date":"2026-02-11T16:00:00.000Z","stockId":2546,"pb":2.106,"sp":9.47,"statistics":{"pb":{"q8v":1.4939,"q5v":1.2456,"q2v":1.0522,"cvpos":0.9959}},"lxr_fc_rights":9.34},{"date":"2026-02-10T16:00:00.000Z","stockId":2546,"pb":2.006,"sp":9.02,"statistics":{"pb":{"q8v":1.4928,"q5v":1.2437,"q2v":1.0522,"cvpos":0.9822}},"lxr_fc_rights":8.9},{"stockId":2546,"date":"2026-02-09T16:00:00.000Z","pb":2.02,"sp":9.08,"statistics":{"pb":{"q8v":1.4926,"q5v":1.2433,"q2v":1.0522,"cvpos":0.9863}},"lxr_fc_rights":8.96},{"stockId":2546,"date":"2026-02-08T16:00:00.000Z","pb":2.026,"sp":9.11,"statistics":{"pb":{"q8v":1.4923,"q5v":1.2426,"q2v":1.0522,"cvpos":0.9918}},"lxr_fc_rights":8.99},{"stockId":2546,"date":"2026-02-05T16:00:00.000Z","pb":2.018,"sp":9.07,"statistics":{"pb":{"q8v":1.4914,"q5v":1.2417,"q2v":1.0522,"cvpos":0.9877}},"lxr_fc_rights":8.95},{"date":"2026-02-04T16:00:00.000Z","stockId":2546,"pb":1.962,"sp":8.82,"statistics":{"pb":{"q8v":1.4903,"q5v":1.2396,"q2v":1.0522,"cvpos":0.985}},"lxr_fc_rights":8.7},{"stockId":2546,"date":"2026-02-03T16:00:00.000Z","pb":2.031,"sp":9.13,"statistics":{"pb":{"q8v":1.4897,"q5v":1.2382,"q2v":1.0522,"cvpos":0.9932}},"lxr_fc_rights":9.01},{"date":"2026-02-02T16:00:00.000Z","stockId":2546,"pb":2.022,"sp":9.09,"statistics":{"pb":{"q8v":1.4889,"q5v":1.238,"q2v":1.0522,"cvpos":0.9918}},"lxr_fc_rights":8.97},{"date":"2026-02-01T16:00:00.000Z","stockId":2546,"pb":2.009,"sp":9.03,"statistics":{"pb":{"q8v":1.4881,"q5v":1.2378,"q2v":1.0522,"cvpos":0.9904}},"lxr_fc_rights":8.91},{"date":"2026-01-29T16:00:00.000Z","stockId":2546,"pb":1.915,"sp":8.61,"statistics":{"pb":{"q8v":1.4864,"q5v":1.2365,"q2v":1.0522,"cvpos":0.9877}},"lxr_fc_rights":8.49},{"stockId":2546,"date":"2026-01-28T16:00:00.000Z","pb":1.911,"sp":8.59,"statistics":{"pb":{"q8v":1.4864,"q5v":1.2358,"q2v":1.0522,"cvpos":0.9877}},"lxr_fc_rights":8.47},{"date":"2026-01-27T16:00:00.000Z","stockId":2546,"pb":2.031,"sp":9.13,"statistics":{"pb":{"q8v":1.4854,"q5v":1.2358,"q2v":1.0522,"cvpos":0.9945}},"lxr_fc_rights":9.01},{"stockId":2546,"date":"2026-01-26T16:00:00.000Z","pb":2.02,"sp":9.08,"statistics":{"pb":{"q8v":1.4854,"q5v":1.2355,"q2v":1.0522,"cvpos":0.9931}},"lxr_fc_rights":8.96},{"date":"2026-01-25T16:00:00.000Z","stockId":2546,"pb":2.042,"sp":9.18,"statistics":{"pb":{"q8v":1.4854,"q5v":1.2353,"q2v":1.0522,"cvpos":0.9959}},"lxr_fc_rights":9.05},{"date":"2026-01-22T16:00:00.000Z","stockId":2546,"pb":2.127,"sp":9.56,"statistics":{"pb":{"q8v":1.4854,"q5v":1.2353,"q2v":1.0519,"cvpos":0.9972}},"lxr_fc_rights":9.43},{"stockId":2546,"date":"2026-01-21T16:00:00.000Z","pb":1.995,"sp":8.97,"statistics":{"pb":{"q8v":1.483,"q5v":1.2353,"q2v":1.0519,"cvpos":0.9959}},"lxr_fc_rights":8.85},{"stockId":2546,"date":"2026-01-20T16:00:00.000Z","pb":2.153,"sp":9.68,"statistics":{"pb":{"q8v":1.4818,"q5v":1.2353,"q2v":1.0519,"cvpos":0.9986}},"lxr_fc_rights":9.55},{"date":"2026-01-19T16:00:00.000Z","stockId":2546,"pb":2.224,"sp":10,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2353,"q2v":1.0519,"cvpos":1}},"lxr_fc_rights":9.86},{"stockId":2546,"date":"2026-01-18T16:00:00.000Z","pb":2.022,"sp":9.09,"statistics":{"pb":{"q8v":1.4791,"q5v":1.2345,"q2v":1.0519,"cvpos":1}},"lxr_fc_rights":8.97},{"date":"2026-01-15T16:00:00.000Z","stockId":2546,"pb":1.837,"sp":8.26,"statistics":{"pb":{"q8v":1.4781,"q5v":1.2332,"q2v":1.0498,"cvpos":0.9972}},"lxr_fc_rights":8.15},{"date":"2026-01-14T16:00:00.000Z","stockId":2546,"pb":1.742,"sp":7.83,"statistics":{"pb":{"q8v":1.4781,"q5v":1.2328,"q2v":1.0493,"cvpos":0.9931}},"lxr_fc_rights":7.72},{"stockId":2546,"date":"2026-01-13T16:00:00.000Z","pb":1.584,"sp":7.12,"statistics":{"pb":{"q8v":1.4713,"q5v":1.2328,"q2v":1.0493,"cvpos":0.9407}},"lxr_fc_rights":7.02},{"stockId":2546,"date":"2026-01-12T16:00:00.000Z","pb":1.575,"sp":7.08,"statistics":{"pb":{"q8v":1.4688,"q5v":1.2328,"q2v":1.0493,"cvpos":0.9378}},"lxr_fc_rights":6.98},{"date":"2026-01-11T16:00:00.000Z","stockId":2546,"pb":1.582,"sp":7.11,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2308,"q2v":1.0467,"cvpos":0.9406}},"lxr_fc_rights":7.01},{"stockId":2546,"date":"2026-01-08T16:00:00.000Z","pb":1.602,"sp":7.2,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2305,"q2v":1.0409,"cvpos":0.9573}},"lxr_fc_rights":7.1},{"date":"2026-01-07T16:00:00.000Z","stockId":2546,"pb":1.57,"sp":7.06,"statistics":{"pb":{"q8v":1.4613,"q5v":1.2305,"q2v":1.0403,"cvpos":0.9353}},"lxr_fc_rights":6.96},{"date":"2026-01-06T16:00:00.000Z","stockId":2546,"pb":1.624,"sp":7.3,"statistics":{"pb":{"q8v":1.4609,"q5v":1.2303,"q2v":1.0403,"cvpos":0.9669}},"lxr_fc_rights":7.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2546,"pb":1.619,"sp":7.28,"statistics":{"pb":{"q8v":1.4592,"q5v":1.2302,"q2v":1.0403,"cvpos":0.9655}},"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":2546,"pb":1.586,"sp":7.13,"statistics":{"pb":{"q8v":1.4537,"q5v":1.2284,"q2v":1.0376,"cvpos":0.9475}},"lxr_fc_rights":7.03},{"date":"2025-12-30T16:00:00.000Z","stockId":2546,"pb":1.555,"sp":6.99,"statistics":{"pb":{"q8v":1.4511,"q5v":1.2267,"q2v":1.034,"cvpos":0.927}},"lxr_fc_rights":6.89},{"date":"2025-12-29T16:00:00.000Z","stockId":2546,"pb":1.573,"sp":7.07,"statistics":{"pb":{"q8v":1.4511,"q5v":1.226,"q2v":1.034,"cvpos":0.9421}},"lxr_fc_rights":6.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2546,"pb":1.573,"sp":7.07,"statistics":{"pb":{"q8v":1.4511,"q5v":1.224,"q2v":1.031,"cvpos":0.9434}},"lxr_fc_rights":6.97},{"date":"2025-12-25T16:00:00.000Z","stockId":2546,"pb":1.568,"sp":7.05,"statistics":{"pb":{"q8v":1.4462,"q5v":1.2227,"q2v":1.0279,"cvpos":0.9422}},"lxr_fc_rights":6.95},{"date":"2025-12-24T16:00:00.000Z","stockId":2546,"pb":1.588,"sp":7.14,"statistics":{"pb":{"q8v":1.4462,"q5v":1.2226,"q2v":1.027,"cvpos":0.9505}},"lxr_fc_rights":7.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2546,"pb":1.586,"sp":7.13,"statistics":{"pb":{"q8v":1.4462,"q5v":1.2226,"q2v":1.027,"cvpos":0.9504}},"lxr_fc_rights":7.03},{"date":"2025-12-22T16:00:00.000Z","stockId":2546,"pb":1.559,"sp":7.01,"statistics":{"pb":{"q8v":1.445,"q5v":1.2225,"q2v":1.027,"cvpos":0.9407}},"lxr_fc_rights":6.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2546,"pb":1.544,"sp":6.94,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2219,"q2v":1.0251,"cvpos":0.9283}},"lxr_fc_rights":6.85},{"date":"2025-12-18T16:00:00.000Z","stockId":2546,"pb":1.533,"sp":6.89,"statistics":{"pb":{"q8v":1.4413,"q5v":1.2193,"q2v":1.0243,"cvpos":0.9092}},"lxr_fc_rights":6.8},{"date":"2025-12-17T16:00:00.000Z","stockId":2546,"pb":1.49,"sp":6.7,"statistics":{"pb":{"q8v":1.4412,"q5v":1.2188,"q2v":1.0217,"cvpos":0.8446}},"lxr_fc_rights":6.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2546,"pb":1.499,"sp":6.74,"statistics":{"pb":{"q8v":1.4397,"q5v":1.2187,"q2v":1.0217,"cvpos":0.8623}},"lxr_fc_rights":6.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2546,"pb":1.488,"sp":6.69,"statistics":{"pb":{"q8v":1.4389,"q5v":1.2182,"q2v":1.0217,"cvpos":0.8428}},"lxr_fc_rights":6.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2546,"pb":1.541,"sp":6.93,"statistics":{"pb":{"q8v":1.4389,"q5v":1.2178,"q2v":1.0216,"cvpos":0.9283}},"lxr_fc_rights":6.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2546,"pb":1.537,"sp":6.91,"statistics":{"pb":{"q8v":1.4389,"q5v":1.2152,"q2v":1.019,"cvpos":0.9243}},"lxr_fc_rights":6.82},{"date":"2025-12-10T16:00:00.000Z","stockId":2546,"pb":1.508,"sp":6.78,"statistics":{"pb":{"q8v":1.4389,"q5v":1.2149,"q2v":1.0183,"cvpos":0.8803}},"lxr_fc_rights":6.69},{"date":"2025-12-09T16:00:00.000Z","stockId":2546,"pb":1.524,"sp":6.85,"statistics":{"pb":{"q8v":1.4364,"q5v":1.2145,"q2v":1.0183,"cvpos":0.8967}},"lxr_fc_rights":6.76},{"date":"2025-12-08T16:00:00.000Z","stockId":2546,"pb":1.533,"sp":6.89,"statistics":{"pb":{"q8v":1.4361,"q5v":1.2133,"q2v":1.0183,"cvpos":0.9131}},"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":2546,"pb":1.521,"sp":6.84,"statistics":{"pb":{"q8v":1.4339,"q5v":1.212,"q2v":1.0183,"cvpos":0.8979}},"lxr_fc_rights":6.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2546,"pb":1.524,"sp":6.85,"statistics":{"pb":{"q8v":1.4315,"q5v":1.2093,"q2v":1.0183,"cvpos":0.8996}},"lxr_fc_rights":6.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2546,"pb":1.497,"sp":6.73,"statistics":{"pb":{"q8v":1.4315,"q5v":1.2091,"q2v":1.0183,"cvpos":0.8693}},"lxr_fc_rights":6.64},{"date":"2025-12-02T16:00:00.000Z","stockId":2546,"pb":1.508,"sp":6.78,"statistics":{"pb":{"q8v":1.4315,"q5v":1.2089,"q2v":1.0183,"cvpos":0.8871}},"lxr_fc_rights":6.69},{"date":"2025-12-01T16:00:00.000Z","stockId":2546,"pb":1.517,"sp":6.82,"statistics":{"pb":{"q8v":1.4292,"q5v":1.2083,"q2v":1.0183,"cvpos":0.8938}},"lxr_fc_rights":6.73},{"date":"2025-11-30T16:00:00.000Z","stockId":2546,"pb":1.526,"sp":6.86,"statistics":{"pb":{"q8v":1.4261,"q5v":1.2072,"q2v":1.0183,"cvpos":0.9007}},"lxr_fc_rights":6.77},{"date":"2025-11-27T16:00:00.000Z","stockId":2546,"pb":1.53,"sp":6.88,"statistics":{"pb":{"q8v":1.4236,"q5v":1.2052,"q2v":1.018,"cvpos":0.9106}},"lxr_fc_rights":6.79},{"date":"2025-11-26T16:00:00.000Z","stockId":2546,"pb":1.501,"sp":6.75,"statistics":{"pb":{"q8v":1.4213,"q5v":1.2033,"q2v":1.018,"cvpos":0.8858}},"lxr_fc_rights":6.66},{"date":"2025-11-25T16:00:00.000Z","stockId":2546,"pb":1.495,"sp":6.72,"statistics":{"pb":{"q8v":1.4192,"q5v":1.2015,"q2v":1.018,"cvpos":0.8747}},"lxr_fc_rights":6.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2546,"pb":1.517,"sp":6.82,"statistics":{"pb":{"q8v":1.4192,"q5v":1.1988,"q2v":1.018,"cvpos":0.8979}},"lxr_fc_rights":6.73},{"date":"2025-11-23T16:00:00.000Z","stockId":2546,"pb":1.493,"sp":6.71,"statistics":{"pb":{"q8v":1.4192,"q5v":1.1961,"q2v":1.018,"cvpos":0.8703}},"lxr_fc_rights":6.62},{"date":"2025-11-20T16:00:00.000Z","stockId":2546,"pb":1.459,"sp":6.56,"statistics":{"pb":{"q8v":1.4187,"q5v":1.1908,"q2v":1.0159,"cvpos":0.8418}},"lxr_fc_rights":6.47},{"date":"2025-11-19T16:00:00.000Z","stockId":2546,"pb":1.537,"sp":6.91,"statistics":{"pb":{"q8v":1.4168,"q5v":1.1866,"q2v":1.0159,"cvpos":0.9257}},"lxr_fc_rights":6.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2546,"pb":1.55,"sp":6.97,"statistics":{"pb":{"q8v":1.4161,"q5v":1.185,"q2v":1.0159,"cvpos":0.9339}},"lxr_fc_rights":6.87},{"date":"2025-11-17T16:00:00.000Z","stockId":2546,"pb":1.577,"sp":7.09,"statistics":{"pb":{"q8v":1.4108,"q5v":1.184,"q2v":1.0159,"cvpos":0.949}},"lxr_fc_rights":6.99},{"date":"2025-11-16T16:00:00.000Z","stockId":2546,"pb":1.604,"sp":7.21,"statistics":{"pb":{"q8v":1.4082,"q5v":1.1816,"q2v":1.0159,"cvpos":0.9614}},"lxr_fc_rights":7.11},{"date":"2025-11-13T16:00:00.000Z","stockId":2546,"pb":1.637,"sp":7.36,"statistics":{"pb":{"q8v":1.4082,"q5v":1.1791,"q2v":1.0159,"cvpos":0.9725}},"lxr_fc_rights":7.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2546,"pb":1.648,"sp":7.41,"statistics":{"pb":{"q8v":1.4056,"q5v":1.1778,"q2v":1.0154,"cvpos":0.9794}},"lxr_fc_rights":7.31},{"date":"2025-11-11T16:00:00.000Z","stockId":2546,"pb":1.653,"sp":7.43,"statistics":{"pb":{"q8v":1.403,"q5v":1.1776,"q2v":1.0154,"cvpos":0.9821}},"lxr_fc_rights":7.33},{"date":"2025-11-10T16:00:00.000Z","stockId":2546,"pb":1.708,"sp":7.68,"statistics":{"pb":{"q8v":1.3951,"q5v":1.1776,"q2v":1.0154,"cvpos":0.989}},"lxr_fc_rights":7.57},{"date":"2025-11-09T16:00:00.000Z","stockId":2546,"pb":1.691,"sp":7.6,"statistics":{"pb":{"q8v":1.3898,"q5v":1.1749,"q2v":1.0154,"cvpos":0.9862}},"lxr_fc_rights":7.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2546,"pb":1.704,"sp":7.66,"statistics":{"pb":{"q8v":1.3893,"q5v":1.1703,"q2v":1.0154,"cvpos":0.989}},"lxr_fc_rights":7.56},{"date":"2025-11-05T16:00:00.000Z","stockId":2546,"pb":1.722,"sp":7.74,"statistics":{"pb":{"q8v":1.3872,"q5v":1.1679,"q2v":1.0154,"cvpos":0.9931}},"lxr_fc_rights":7.63},{"date":"2025-11-04T16:00:00.000Z","stockId":2546,"pb":1.775,"sp":7.98,"statistics":{"pb":{"q8v":1.3872,"q5v":1.1668,"q2v":1.0154,"cvpos":0.9972}},"lxr_fc_rights":7.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2546,"pb":1.753,"sp":7.88,"statistics":{"pb":{"q8v":1.3846,"q5v":1.1656,"q2v":1.0154,"cvpos":0.9972}},"lxr_fc_rights":7.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2546,"pb":1.635,"sp":7.35,"statistics":{"pb":{"q8v":1.3846,"q5v":1.1644,"q2v":1.0154,"cvpos":0.9834}},"lxr_fc_rights":7.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2546,"pb":1.639,"sp":7.37,"statistics":{"pb":{"q8v":1.3784,"q5v":1.1617,"q2v":1.0154,"cvpos":0.9862}},"lxr_fc_rights":7.27},{"date":"2025-10-29T16:00:00.000Z","stockId":2546,"pb":1.597,"sp":7.18,"statistics":{"pb":{"q8v":1.3784,"q5v":1.1617,"q2v":1.0154,"cvpos":0.9725}},"lxr_fc_rights":7.08},{"date":"2025-10-28T16:00:00.000Z","stockId":2546,"pb":1.626,"sp":7.31,"statistics":{"pb":{"q8v":1.3767,"q5v":1.1617,"q2v":1.0154,"cvpos":0.9835}},"lxr_fc_rights":7.21},{"date":"2025-10-27T16:00:00.000Z","stockId":2546,"pb":1.599,"sp":7.19,"statistics":{"pb":{"q8v":1.3767,"q5v":1.1617,"q2v":1.0154,"cvpos":0.9766}},"lxr_fc_rights":7.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2546,"pb":1.59,"sp":7.15,"statistics":{"pb":{"q8v":1.3761,"q5v":1.1617,"q2v":1.0154,"cvpos":0.9738}},"lxr_fc_rights":7.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2546,"pb":1.637,"sp":7.36,"statistics":{"pb":{"q8v":1.3761,"q5v":1.1589,"q2v":1.0154,"cvpos":0.9862}},"lxr_fc_rights":7.26},{"date":"2025-10-22T16:00:00.000Z","stockId":2546,"pb":1.539,"sp":6.92,"statistics":{"pb":{"q8v":1.3761,"q5v":1.1576,"q2v":1.0154,"cvpos":0.9532}},"lxr_fc_rights":6.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2546,"pb":1.508,"sp":6.78,"statistics":{"pb":{"q8v":1.3734,"q5v":1.1564,"q2v":1.0154,"cvpos":0.9229}},"lxr_fc_rights":6.69},{"date":"2025-10-20T16:00:00.000Z","stockId":2546,"pb":1.51,"sp":6.16,"statistics":{"pb":{"q8v":1.3734,"q5v":1.1564,"q2v":1.0154,"cvpos":0.9241}},"lxr_fc_rights":6.08},{"date":"2025-10-19T16:00:00.000Z","stockId":2546,"pb":1.478,"sp":6.03,"statistics":{"pb":{"q8v":1.3734,"q5v":1.1551,"q2v":1.0154,"cvpos":0.8828}},"lxr_fc_rights":5.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2546,"pb":1.441,"sp":5.88,"statistics":{"pb":{"q8v":1.3714,"q5v":1.1512,"q2v":1.0154,"cvpos":0.8624}},"lxr_fc_rights":5.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2546,"pb":1.503,"sp":6.13,"statistics":{"pb":{"q8v":1.3709,"q5v":1.1499,"q2v":1.0154,"cvpos":0.9202}},"lxr_fc_rights":6.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2546,"pb":1.515,"sp":6.18,"statistics":{"pb":{"q8v":1.3684,"q5v":1.1486,"q2v":1.0154,"cvpos":0.927}},"lxr_fc_rights":6.1},{"date":"2025-10-13T16:00:00.000Z","stockId":2546,"pb":1.485,"sp":6.06,"statistics":{"pb":{"q8v":1.3684,"q5v":1.1485,"q2v":1.0154,"cvpos":0.8938}},"lxr_fc_rights":5.98},{"date":"2025-10-12T16:00:00.000Z","stockId":2546,"pb":1.5,"sp":6.12,"statistics":{"pb":{"q8v":1.3684,"q5v":1.1479,"q2v":1.0137,"cvpos":0.9159}},"lxr_fc_rights":6.04},{"date":"2025-10-09T16:00:00.000Z","stockId":2546,"pb":1.493,"sp":6.09,"statistics":{"pb":{"q8v":1.3684,"q5v":1.1458,"q2v":1.0132,"cvpos":0.9078}},"lxr_fc_rights":6.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2546,"pb":1.478,"sp":6.03,"statistics":{"pb":{"q8v":1.3673,"q5v":1.1458,"q2v":1.0132,"cvpos":0.8913}},"lxr_fc_rights":5.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2546,"pb":1.446,"sp":5.9,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1458,"q2v":1.0132,"cvpos":0.8774}},"lxr_fc_rights":5.82},{"date":"2025-09-28T16:00:00.000Z","stockId":2546,"pb":1.441,"sp":5.88,"statistics":{"pb":{"q8v":1.3608,"q5v":1.1436,"q2v":1.0128,"cvpos":0.8733}},"lxr_fc_rights":5.8},{"date":"2025-09-25T16:00:00.000Z","stockId":2546,"pb":1.431,"sp":5.84,"statistics":{"pb":{"q8v":1.3583,"q5v":1.1405,"q2v":1.0118,"cvpos":0.8585}},"lxr_fc_rights":5.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2546,"pb":1.417,"sp":5.78,"statistics":{"pb":{"q8v":1.3583,"q5v":1.1381,"q2v":1.0114,"cvpos":0.8475}},"lxr_fc_rights":5.7},{"date":"2025-09-23T16:00:00.000Z","stockId":2546,"pb":1.436,"sp":5.86,"statistics":{"pb":{"q8v":1.3583,"q5v":1.138,"q2v":1.0105,"cvpos":0.8652}},"lxr_fc_rights":5.78},{"date":"2025-09-22T16:00:00.000Z","stockId":2546,"pb":1.419,"sp":5.79,"statistics":{"pb":{"q8v":1.3549,"q5v":1.1379,"q2v":1.0105,"cvpos":0.8512}},"lxr_fc_rights":5.71},{"date":"2025-09-21T16:00:00.000Z","stockId":2546,"pb":1.439,"sp":5.87,"statistics":{"pb":{"q8v":1.3533,"q5v":1.1379,"q2v":1.0105,"cvpos":0.8664}},"lxr_fc_rights":5.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2546,"pb":1.431,"sp":5.84,"statistics":{"pb":{"q8v":1.3517,"q5v":1.1359,"q2v":1.0105,"cvpos":0.8626}},"lxr_fc_rights":5.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2546,"pb":1.439,"sp":5.87,"statistics":{"pb":{"q8v":1.3496,"q5v":1.1356,"q2v":1.0105,"cvpos":0.8681}},"lxr_fc_rights":5.79},{"date":"2025-09-16T16:00:00.000Z","stockId":2546,"pb":1.468,"sp":5.99,"statistics":{"pb":{"q8v":1.3496,"q5v":1.1355,"q2v":1.0105,"cvpos":0.8872}},"lxr_fc_rights":5.91},{"date":"2025-09-15T16:00:00.000Z","stockId":2546,"pb":1.451,"sp":5.92,"statistics":{"pb":{"q8v":1.3478,"q5v":1.1354,"q2v":1.0105,"cvpos":0.8802}},"lxr_fc_rights":5.84},{"date":"2025-09-14T16:00:00.000Z","stockId":2546,"pb":1.439,"sp":5.87,"statistics":{"pb":{"q8v":1.3469,"q5v":1.1348,"q2v":1.0105,"cvpos":0.8719}},"lxr_fc_rights":5.79},{"date":"2025-09-11T16:00:00.000Z","stockId":2546,"pb":1.451,"sp":5.92,"statistics":{"pb":{"q8v":1.3417,"q5v":1.1348,"q2v":1.0105,"cvpos":0.8819}},"lxr_fc_rights":5.84},{"date":"2025-09-10T16:00:00.000Z","stockId":2546,"pb":1.468,"sp":5.99,"statistics":{"pb":{"q8v":1.3417,"q5v":1.1341,"q2v":1.0105,"cvpos":0.8886}},"lxr_fc_rights":5.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2546,"pb":1.434,"sp":5.85,"statistics":{"pb":{"q8v":1.3417,"q5v":1.1334,"q2v":1.0105,"cvpos":0.8733}},"lxr_fc_rights":5.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2546,"pb":1.431,"sp":5.84,"statistics":{"pb":{"q8v":1.3413,"q5v":1.1332,"q2v":1.0105,"cvpos":0.8731}},"lxr_fc_rights":5.76},{"date":"2025-09-07T16:00:00.000Z","stockId":2546,"pb":1.461,"sp":5.96,"statistics":{"pb":{"q8v":1.3399,"q5v":1.1329,"q2v":1.0105,"cvpos":0.8869}},"lxr_fc_rights":5.88},{"date":"2025-09-04T16:00:00.000Z","stockId":2546,"pb":1.451,"sp":5.92,"statistics":{"pb":{"q8v":1.339,"q5v":1.1324,"q2v":1.0105,"cvpos":0.8858}},"lxr_fc_rights":5.84},{"date":"2025-09-03T16:00:00.000Z","stockId":2546,"pb":1.419,"sp":5.79,"statistics":{"pb":{"q8v":1.3344,"q5v":1.1313,"q2v":1.0105,"cvpos":0.8693}},"lxr_fc_rights":5.71},{"date":"2025-09-02T16:00:00.000Z","stockId":2546,"pb":1.419,"sp":5.79,"statistics":{"pb":{"q8v":1.3337,"q5v":1.1303,"q2v":1.0105,"cvpos":0.8705}},"lxr_fc_rights":5.71},{"date":"2025-09-01T16:00:00.000Z","stockId":2546,"pb":1.439,"sp":5.87,"statistics":{"pb":{"q8v":1.3337,"q5v":1.1301,"q2v":1.0105,"cvpos":0.8786}},"lxr_fc_rights":5.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2546,"pb":1.483,"sp":6.05,"statistics":{"pb":{"q8v":1.3335,"q5v":1.1291,"q2v":1.0105,"cvpos":0.8966}},"lxr_fc_rights":5.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2546,"pb":1.485,"sp":6.06,"statistics":{"pb":{"q8v":1.3335,"q5v":1.1278,"q2v":1.0105,"cvpos":0.8982}},"lxr_fc_rights":5.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2546,"pb":1.5,"sp":6.12,"statistics":{"pb":{"q8v":1.3309,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9175}},"lxr_fc_rights":6.04},{"date":"2025-08-26T16:00:00.000Z","stockId":2546,"pb":1.485,"sp":6.06,"statistics":{"pb":{"q8v":1.3284,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9008}},"lxr_fc_rights":5.98},{"date":"2025-08-25T16:00:00.000Z","stockId":2546,"pb":1.532,"sp":6.25,"statistics":{"pb":{"q8v":1.3258,"q5v":1.1262,"q2v":1.0105,"cvpos":0.9421}},"lxr_fc_rights":6.16},{"date":"2025-08-24T16:00:00.000Z","stockId":2546,"pb":1.534,"sp":6.26,"statistics":{"pb":{"q8v":1.3258,"q5v":1.1262,"q2v":1.0105,"cvpos":0.9462}},"lxr_fc_rights":6.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2546,"pb":1.537,"sp":6.27,"statistics":{"pb":{"q8v":1.3258,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9491}},"lxr_fc_rights":6.18},{"date":"2025-08-20T16:00:00.000Z","stockId":2546,"pb":1.539,"sp":6.28,"statistics":{"pb":{"q8v":1.3257,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9546}},"lxr_fc_rights":6.19},{"date":"2025-08-19T16:00:00.000Z","stockId":2546,"pb":1.557,"sp":6.35,"statistics":{"pb":{"q8v":1.324,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9614}},"lxr_fc_rights":6.26},{"date":"2025-08-18T16:00:00.000Z","stockId":2546,"pb":1.507,"sp":6.15,"statistics":{"pb":{"q8v":1.324,"q5v":1.1262,"q2v":1.0105,"cvpos":0.931}},"lxr_fc_rights":6.07},{"date":"2025-08-17T16:00:00.000Z","stockId":2546,"pb":1.52,"sp":6.2,"statistics":{"pb":{"q8v":1.3231,"q5v":1.1262,"q2v":1.0105,"cvpos":0.9366}},"lxr_fc_rights":6.12},{"date":"2025-08-14T16:00:00.000Z","stockId":2546,"pb":1.554,"sp":6.19,"statistics":{"pb":{"q8v":1.3231,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9615}},"lxr_fc_rights":6.11},{"date":"2025-08-13T16:00:00.000Z","stockId":2546,"pb":1.527,"sp":6.08,"statistics":{"pb":{"q8v":1.3231,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9409}},"lxr_fc_rights":6},{"date":"2025-08-12T16:00:00.000Z","stockId":2546,"pb":1.557,"sp":6.2,"statistics":{"pb":{"q8v":1.3214,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9628}},"lxr_fc_rights":6.12},{"date":"2025-08-11T16:00:00.000Z","stockId":2546,"pb":1.537,"sp":6.12,"statistics":{"pb":{"q8v":1.3214,"q5v":1.1262,"q2v":1.0105,"cvpos":0.9545}},"lxr_fc_rights":6.04},{"date":"2025-08-10T16:00:00.000Z","stockId":2546,"pb":1.529,"sp":6.09,"statistics":{"pb":{"q8v":1.3207,"q5v":1.1262,"q2v":1.0105,"cvpos":0.9462}},"lxr_fc_rights":6.01},{"date":"2025-08-07T16:00:00.000Z","stockId":2546,"pb":1.519,"sp":6.05,"statistics":{"pb":{"q8v":1.3205,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9436}},"lxr_fc_rights":5.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2546,"pb":1.494,"sp":5.95,"statistics":{"pb":{"q8v":1.3205,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9285}},"lxr_fc_rights":5.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2546,"pb":1.494,"sp":5.95,"statistics":{"pb":{"q8v":1.3188,"q5v":1.1273,"q2v":1.0105,"cvpos":0.9298}},"lxr_fc_rights":5.87},{"date":"2025-08-04T16:00:00.000Z","stockId":2546,"pb":1.496,"sp":5.96,"statistics":{"pb":{"q8v":1.3179,"q5v":1.1262,"q2v":1.0105,"cvpos":0.9324}},"lxr_fc_rights":5.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2546,"pb":1.461,"sp":5.82,"statistics":{"pb":{"q8v":1.3179,"q5v":1.1249,"q2v":1.0105,"cvpos":0.9159}},"lxr_fc_rights":5.74},{"date":"2025-07-31T16:00:00.000Z","stockId":2546,"pb":1.446,"sp":5.76,"statistics":{"pb":{"q8v":1.3179,"q5v":1.1249,"q2v":1.0105,"cvpos":0.9133}},"lxr_fc_rights":5.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2546,"pb":1.446,"sp":5.76,"statistics":{"pb":{"q8v":1.3178,"q5v":1.1249,"q2v":1.0105,"cvpos":0.9147}},"lxr_fc_rights":5.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2546,"pb":1.454,"sp":5.79,"statistics":{"pb":{"q8v":1.3162,"q5v":1.1247,"q2v":1.0105,"cvpos":0.916}},"lxr_fc_rights":5.71},{"date":"2025-07-28T16:00:00.000Z","stockId":2546,"pb":1.471,"sp":5.86,"statistics":{"pb":{"q8v":1.3153,"q5v":1.1247,"q2v":1.0105,"cvpos":0.9186}},"lxr_fc_rights":5.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2546,"pb":1.491,"sp":5.94,"statistics":{"pb":{"q8v":1.3152,"q5v":1.1235,"q2v":1.0105,"cvpos":0.9297}},"lxr_fc_rights":5.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2546,"pb":1.486,"sp":5.92,"statistics":{"pb":{"q8v":1.3127,"q5v":1.1209,"q2v":1.0105,"cvpos":0.9257}},"lxr_fc_rights":5.84},{"date":"2025-07-23T16:00:00.000Z","stockId":2546,"pb":1.494,"sp":5.95,"statistics":{"pb":{"q8v":1.3109,"q5v":1.1197,"q2v":1.0105,"cvpos":0.9326}},"lxr_fc_rights":5.87},{"date":"2025-07-22T16:00:00.000Z","stockId":2546,"pb":1.486,"sp":5.92,"statistics":{"pb":{"q8v":1.3109,"q5v":1.1197,"q2v":1.0105,"cvpos":0.9284}},"lxr_fc_rights":5.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2546,"pb":1.499,"sp":5.97,"statistics":{"pb":{"q8v":1.3109,"q5v":1.1195,"q2v":1.0105,"cvpos":0.9352}},"lxr_fc_rights":5.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2546,"pb":1.501,"sp":5.98,"statistics":{"pb":{"q8v":1.3109,"q5v":1.1194,"q2v":1.0105,"cvpos":0.9379}},"lxr_fc_rights":5.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2546,"pb":1.489,"sp":5.93,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1194,"q2v":1.0105,"cvpos":0.9326}},"lxr_fc_rights":5.85},{"date":"2025-07-16T16:00:00.000Z","stockId":2546,"pb":1.504,"sp":5.99,"statistics":{"pb":{"q8v":1.3101,"q5v":1.1183,"q2v":1.0105,"cvpos":0.9409}},"lxr_fc_rights":5.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2546,"pb":1.501,"sp":5.98,"statistics":{"pb":{"q8v":1.3083,"q5v":1.1173,"q2v":1.0105,"cvpos":0.9408}},"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":2546,"pb":1.534,"sp":6.11,"statistics":{"pb":{"q8v":1.3083,"q5v":1.1173,"q2v":1.0105,"cvpos":0.9531}},"lxr_fc_rights":6.03},{"date":"2025-07-13T16:00:00.000Z","stockId":2546,"pb":1.527,"sp":6.08,"statistics":{"pb":{"q8v":1.3074,"q5v":1.1172,"q2v":1.0105,"cvpos":0.9476}},"lxr_fc_rights":6},{"date":"2025-07-10T16:00:00.000Z","stockId":2546,"pb":1.529,"sp":6.09,"statistics":{"pb":{"q8v":1.3057,"q5v":1.1166,"q2v":1.0105,"cvpos":0.9491}},"lxr_fc_rights":6.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2546,"pb":1.584,"sp":6.31,"statistics":{"pb":{"q8v":1.3057,"q5v":1.1161,"q2v":1.0105,"cvpos":0.9739}},"lxr_fc_rights":6.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2546,"pb":1.441,"sp":5.74,"statistics":{"pb":{"q8v":1.3057,"q5v":1.1157,"q2v":1.0105,"cvpos":0.9339}},"lxr_fc_rights":5.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2546,"pb":1.436,"sp":5.72,"statistics":{"pb":{"q8v":1.3048,"q5v":1.1152,"q2v":1.0105,"cvpos":0.9324}},"lxr_fc_rights":5.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2546,"pb":1.426,"sp":5.68,"statistics":{"pb":{"q8v":1.3031,"q5v":1.1146,"q2v":1.0105,"cvpos":0.931}},"lxr_fc_rights":5.6},{"date":"2025-07-03T16:00:00.000Z","stockId":2546,"pb":1.368,"sp":5.45,"statistics":{"pb":{"q8v":1.3022,"q5v":1.1146,"q2v":1.0102,"cvpos":0.8886}},"lxr_fc_rights":5.38},{"date":"2025-07-02T16:00:00.000Z","stockId":2546,"pb":1.373,"sp":5.47,"statistics":{"pb":{"q8v":1.3022,"q5v":1.1146,"q2v":1.0087,"cvpos":0.8968}},"lxr_fc_rights":5.4},{"date":"2025-07-01T16:00:00.000Z","stockId":2546,"pb":1.361,"sp":5.42,"statistics":{"pb":{"q8v":1.302,"q5v":1.1146,"q2v":1.0087,"cvpos":0.8871}},"lxr_fc_rights":5.35},{"date":"2025-06-30T16:00:00.000Z","stockId":2546,"pb":1.371,"sp":5.46,"statistics":{"pb":{"q8v":1.3005,"q5v":1.1143,"q2v":1.0087,"cvpos":0.8952}},"lxr_fc_rights":5.39},{"date":"2025-06-29T16:00:00.000Z","stockId":2546,"pb":1.378,"sp":5.49,"statistics":{"pb":{"q8v":1.3005,"q5v":1.1139,"q2v":1.0075,"cvpos":0.9076}},"lxr_fc_rights":5.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2546,"pb":1.366,"sp":5.44,"statistics":{"pb":{"q8v":1.2996,"q5v":1.1121,"q2v":1.0023,"cvpos":0.8913}},"lxr_fc_rights":5.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2546,"pb":1.368,"sp":5.45,"statistics":{"pb":{"q8v":1.2979,"q5v":1.112,"q2v":1.0022,"cvpos":0.8941}},"lxr_fc_rights":5.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2546,"pb":1.358,"sp":5.41,"statistics":{"pb":{"q8v":1.2967,"q5v":1.1119,"q2v":1.0022,"cvpos":0.8898}},"lxr_fc_rights":5.34},{"date":"2025-06-23T16:00:00.000Z","stockId":2546,"pb":1.353,"sp":5.39,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1119,"q2v":1.0022,"cvpos":0.8883}},"lxr_fc_rights":5.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2546,"pb":1.321,"sp":5.26,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1117,"q2v":1.0001,"cvpos":0.8483}},"lxr_fc_rights":5.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2546,"pb":1.311,"sp":5.22,"statistics":{"pb":{"q8v":1.2944,"q5v":1.1101,"q2v":0.9994,"cvpos":0.8281}},"lxr_fc_rights":5.15},{"date":"2025-06-18T16:00:00.000Z","stockId":2546,"pb":1.303,"sp":5.19,"statistics":{"pb":{"q8v":1.2944,"q5v":1.1096,"q2v":0.9971,"cvpos":0.8171}},"lxr_fc_rights":5.12},{"date":"2025-06-17T16:00:00.000Z","stockId":2546,"pb":1.358,"sp":5.41,"statistics":{"pb":{"q8v":1.294,"q5v":1.1095,"q2v":0.9971,"cvpos":0.8912}},"lxr_fc_rights":5.34},{"date":"2025-06-16T16:00:00.000Z","stockId":2546,"pb":1.368,"sp":5.45,"statistics":{"pb":{"q8v":1.2927,"q5v":1.1091,"q2v":0.9971,"cvpos":0.8952}},"lxr_fc_rights":5.38},{"date":"2025-06-15T16:00:00.000Z","stockId":2546,"pb":1.378,"sp":5.49,"statistics":{"pb":{"q8v":1.2918,"q5v":1.1078,"q2v":0.9971,"cvpos":0.909}},"lxr_fc_rights":5.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2546,"pb":1.368,"sp":5.45,"statistics":{"pb":{"q8v":1.2918,"q5v":1.1064,"q2v":0.9951,"cvpos":0.8982}},"lxr_fc_rights":5.38},{"date":"2025-06-11T16:00:00.000Z","stockId":2546,"pb":1.424,"sp":5.67,"statistics":{"pb":{"q8v":1.2918,"q5v":1.1058,"q2v":0.9949,"cvpos":0.9312}},"lxr_fc_rights":5.59},{"date":"2025-06-10T16:00:00.000Z","stockId":2546,"pb":1.481,"sp":5.9,"statistics":{"pb":{"q8v":1.2918,"q5v":1.1054,"q2v":0.9949,"cvpos":0.9394}},"lxr_fc_rights":5.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2546,"pb":1.592,"sp":6.34,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1047,"q2v":0.9949,"cvpos":0.9766}},"lxr_fc_rights":6.25},{"date":"2025-06-08T16:00:00.000Z","stockId":2546,"pb":1.469,"sp":5.85,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1041,"q2v":0.9945,"cvpos":0.9393}},"lxr_fc_rights":5.77},{"date":"2025-06-05T16:00:00.000Z","stockId":2546,"pb":1.511,"sp":6.02,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1017,"q2v":0.9939,"cvpos":0.9505}},"lxr_fc_rights":5.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2546,"pb":1.373,"sp":5.47,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1016,"q2v":0.9927,"cvpos":0.9078}},"lxr_fc_rights":5.4},{"date":"2025-06-03T16:00:00.000Z","stockId":2546,"pb":1.248,"sp":4.97,"statistics":{"pb":{"q8v":1.2887,"q5v":1.1015,"q2v":0.9927,"cvpos":0.7355}},"lxr_fc_rights":4.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2546,"pb":1.235,"sp":4.92,"statistics":{"pb":{"q8v":1.2887,"q5v":1.1015,"q2v":0.9927,"cvpos":0.7159}},"lxr_fc_rights":4.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2546,"pb":1.238,"sp":4.93,"statistics":{"pb":{"q8v":1.2887,"q5v":1.1012,"q2v":0.99,"cvpos":0.7249}},"lxr_fc_rights":4.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2546,"pb":1.258,"sp":5.01,"statistics":{"pb":{"q8v":1.2887,"q5v":1.1008,"q2v":0.99,"cvpos":0.7524}},"lxr_fc_rights":4.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2546,"pb":1.235,"sp":4.92,"statistics":{"pb":{"q8v":1.2887,"q5v":1.1008,"q2v":0.99,"cvpos":0.7204}},"lxr_fc_rights":4.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2546,"pb":1.218,"sp":4.85,"statistics":{"pb":{"q8v":1.2887,"q5v":1.1008,"q2v":0.99,"cvpos":0.6828}},"lxr_fc_rights":4.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2546,"pb":1.215,"sp":4.84,"statistics":{"pb":{"q8v":1.2887,"q5v":1.1006,"q2v":0.99,"cvpos":0.6814}},"lxr_fc_rights":4.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2546,"pb":1.205,"sp":4.8,"statistics":{"pb":{"q8v":1.2887,"q5v":1.1003,"q2v":0.9874,"cvpos":0.6685}},"lxr_fc_rights":4.73},{"date":"2025-05-21T16:00:00.000Z","stockId":2546,"pb":1.223,"sp":4.87,"statistics":{"pb":{"q8v":1.2887,"q5v":1.1003,"q2v":0.9874,"cvpos":0.696}},"lxr_fc_rights":4.8},{"date":"2025-05-20T16:00:00.000Z","stockId":2546,"pb":1.238,"sp":4.93,"statistics":{"pb":{"q8v":1.2887,"q5v":1.1002,"q2v":0.9874,"cvpos":0.7273}},"lxr_fc_rights":4.86},{"date":"2025-05-19T16:00:00.000Z","stockId":2546,"pb":1.243,"sp":4.95,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0999,"q2v":0.9874,"cvpos":0.7338}},"lxr_fc_rights":4.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2546,"pb":1.235,"sp":4.92,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0993,"q2v":0.9871,"cvpos":0.7241}},"lxr_fc_rights":4.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2546,"pb":1.233,"sp":4.91,"statistics":{"pb":{"q8v":1.2887,"q5v":1.099,"q2v":0.9848,"cvpos":0.7194}},"lxr_fc_rights":4.84},{"date":"2025-05-14T16:00:00.000Z","stockId":2546,"pb":1.215,"sp":4.84,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0985,"q2v":0.984,"cvpos":0.6905}},"lxr_fc_rights":4.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2546,"pb":1.233,"sp":4.91,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0982,"q2v":0.984,"cvpos":0.7204}},"lxr_fc_rights":4.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2546,"pb":1.228,"sp":5.04,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0981,"q2v":0.984,"cvpos":0.7131}},"lxr_fc_rights":4.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2546,"pb":1.233,"sp":5.06,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0975,"q2v":0.9832,"cvpos":0.7228}},"lxr_fc_rights":4.87},{"date":"2025-05-08T16:00:00.000Z","stockId":2546,"pb":1.231,"sp":5.05,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0965,"q2v":0.9814,"cvpos":0.7208}},"lxr_fc_rights":4.86},{"date":"2025-05-07T16:00:00.000Z","stockId":2546,"pb":1.238,"sp":5.08,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0965,"q2v":0.9806,"cvpos":0.7304}},"lxr_fc_rights":4.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2546,"pb":1.231,"sp":5.05,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0965,"q2v":0.9806,"cvpos":0.7231}},"lxr_fc_rights":4.86},{"date":"2025-05-05T16:00:00.000Z","stockId":2546,"pb":1.219,"sp":5,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0959,"q2v":0.9806,"cvpos":0.7007}},"lxr_fc_rights":4.81},{"date":"2025-04-29T16:00:00.000Z","stockId":2546,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0954,"q2v":0.9767,"cvpos":0.6928}},"pb":1.209,"sp":4.96,"lxr_fc_rights":4.78},{"date":"2025-04-28T16:00:00.000Z","stockId":2546,"pb":1.135,"sp":4.51,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0952,"q2v":0.9767,"cvpos":0.6028}},"lxr_fc_rights":4.34},{"date":"2025-04-27T16:00:00.000Z","stockId":2546,"pb":1.12,"sp":4.45,"statistics":{"pb":{"q8v":1.2887,"q5v":1.095,"q2v":0.9763,"cvpos":0.5793}},"lxr_fc_rights":4.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2546,"pb":1.147,"sp":4.56,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0938,"q2v":0.9743,"cvpos":0.6259}},"lxr_fc_rights":4.39},{"date":"2025-04-23T16:00:00.000Z","stockId":2546,"pb":1.132,"sp":4.5,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0937,"q2v":0.9739,"cvpos":0.5997}},"lxr_fc_rights":4.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2546,"pb":1.135,"sp":4.51,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0937,"q2v":0.9739,"cvpos":0.6061}},"lxr_fc_rights":4.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2546,"pb":1.115,"sp":4.43,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0937,"q2v":0.9739,"cvpos":0.5697}},"lxr_fc_rights":4.27},{"date":"2025-04-20T16:00:00.000Z","stockId":2546,"pb":1.117,"sp":4.44,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0937,"q2v":0.9739,"cvpos":0.5766}},"lxr_fc_rights":4.28},{"date":"2025-04-17T16:00:00.000Z","stockId":2546,"pb":1.097,"sp":4.36,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0935,"q2v":0.9739,"cvpos":0.5186}},"lxr_fc_rights":4.2},{"date":"2025-04-16T16:00:00.000Z","stockId":2546,"pb":1.09,"sp":4.33,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0931,"q2v":0.9739,"cvpos":0.4911}},"lxr_fc_rights":4.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2546,"pb":1.079,"sp":4.29,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0933,"q2v":0.9739,"cvpos":0.4573}},"lxr_fc_rights":4.13},{"date":"2025-04-14T16:00:00.000Z","stockId":2546,"pb":1.11,"sp":4.41,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0935,"q2v":0.9739,"cvpos":0.5545}},"lxr_fc_rights":4.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2546,"pb":1.1,"sp":4.37,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0931,"q2v":0.9739,"cvpos":0.5269}},"lxr_fc_rights":4.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2546,"pb":1.077,"sp":4.28,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0927,"q2v":0.9739,"cvpos":0.4484}},"lxr_fc_rights":4.12},{"date":"2025-04-09T16:00:00.000Z","stockId":2546,"pb":1.067,"sp":4.24,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0927,"q2v":0.9739,"cvpos":0.4182}},"lxr_fc_rights":4.08},{"date":"2025-04-08T16:00:00.000Z","stockId":2546,"pb":1.057,"sp":4.2,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0927,"q2v":0.9739,"cvpos":0.3926}},"lxr_fc_rights":4.04},{"date":"2025-04-07T16:00:00.000Z","stockId":2546,"pb":1.022,"sp":4.06,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0928,"q2v":0.9739,"cvpos":0.3076}},"lxr_fc_rights":3.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2546,"pb":1.087,"sp":4.32,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0931,"q2v":0.9739,"cvpos":0.4841}},"lxr_fc_rights":4.16},{"date":"2025-04-02T16:00:00.000Z","stockId":2546,"pb":1.208,"sp":4.8,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0937,"q2v":0.9739,"cvpos":0.6915}},"lxr_fc_rights":4.62},{"date":"2025-04-01T16:00:00.000Z","stockId":2546,"pb":1.218,"sp":4.84,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0935,"q2v":0.9739,"cvpos":0.7007}},"lxr_fc_rights":4.66},{"date":"2025-03-31T16:00:00.000Z","stockId":2546,"pb":1.223,"sp":4.86,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0933,"q2v":0.9739,"cvpos":0.7099}},"lxr_fc_rights":4.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2546,"pb":1.205,"sp":4.79,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0933,"q2v":0.9739,"cvpos":0.692}},"lxr_fc_rights":4.61},{"date":"2025-03-27T16:00:00.000Z","stockId":2546,"pb":1.342,"sp":5.07,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0937,"q2v":0.9739,"cvpos":0.8926}},"lxr_fc_rights":4.88},{"date":"2025-03-26T16:00:00.000Z","stockId":2546,"pb":1.36,"sp":5.14,"statistics":{"pb":{"q8v":1.2887,"q5v":1.0937,"q2v":0.9739,"cvpos":0.905}},"lxr_fc_rights":4.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2546,"pb":1.373,"sp":5.19,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0935,"q2v":0.9739,"cvpos":0.909}},"lxr_fc_rights":5},{"date":"2025-03-24T16:00:00.000Z","stockId":2546,"pb":1.342,"sp":5.07,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0933,"q2v":0.9739,"cvpos":0.8964}},"lxr_fc_rights":4.88},{"date":"2025-03-23T16:00:00.000Z","stockId":2546,"pb":1.347,"sp":5.09,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0933,"q2v":0.9739,"cvpos":0.8978}},"lxr_fc_rights":4.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2546,"pb":1.376,"sp":5.2,"statistics":{"pb":{"q8v":1.2849,"q5v":1.0937,"q2v":0.9739,"cvpos":0.9105}},"lxr_fc_rights":5.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2546,"pb":1.389,"sp":5.25,"statistics":{"pb":{"q8v":1.284,"q5v":1.0937,"q2v":0.9739,"cvpos":0.9229}},"lxr_fc_rights":5.06},{"date":"2025-03-18T16:00:00.000Z","stockId":2546,"pb":1.376,"sp":5.2,"statistics":{"pb":{"q8v":1.284,"q5v":1.0935,"q2v":0.9739,"cvpos":0.9131}},"lxr_fc_rights":5.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2546,"pb":1.376,"sp":5.2,"statistics":{"pb":{"q8v":1.284,"q5v":1.0933,"q2v":0.9739,"cvpos":0.9144}},"lxr_fc_rights":5.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2546,"pb":1.347,"sp":5.09,"statistics":{"pb":{"q8v":1.2814,"q5v":1.0933,"q2v":0.9739,"cvpos":0.9047}},"lxr_fc_rights":4.9},{"date":"2025-03-13T16:00:00.000Z","stockId":2546,"pb":1.35,"sp":5.1,"statistics":{"pb":{"q8v":1.2814,"q5v":1.0937,"q2v":0.9739,"cvpos":0.9077}},"lxr_fc_rights":4.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2546,"pb":1.334,"sp":5.04,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0937,"q2v":0.9739,"cvpos":0.8994}},"lxr_fc_rights":4.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2546,"pb":1.339,"sp":5.06,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0935,"q2v":0.9739,"cvpos":0.9034}},"lxr_fc_rights":4.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2546,"pb":1.326,"sp":5.01,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0933,"q2v":0.9739,"cvpos":0.8923}},"lxr_fc_rights":4.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2546,"pb":1.318,"sp":4.98,"statistics":{"pb":{"q8v":1.2782,"q5v":1.0933,"q2v":0.9739,"cvpos":0.8729}},"lxr_fc_rights":4.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2546,"pb":1.334,"sp":5.04,"statistics":{"pb":{"q8v":1.2782,"q5v":1.0937,"q2v":0.9739,"cvpos":0.9022}},"lxr_fc_rights":4.85},{"date":"2025-03-05T16:00:00.000Z","stockId":2546,"pb":1.355,"sp":5.12,"statistics":{"pb":{"q8v":1.2762,"q5v":1.0937,"q2v":0.9739,"cvpos":0.9118}},"lxr_fc_rights":4.93},{"date":"2025-03-04T16:00:00.000Z","stockId":2546,"pb":1.328,"sp":5.02,"statistics":{"pb":{"q8v":1.2745,"q5v":1.0935,"q2v":0.9739,"cvpos":0.8993}},"lxr_fc_rights":4.83},{"date":"2025-03-03T16:00:00.000Z","stockId":2546,"pb":1.326,"sp":5.01,"statistics":{"pb":{"q8v":1.2729,"q5v":1.0933,"q2v":0.9739,"cvpos":0.8978}},"lxr_fc_rights":4.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2546,"pb":1.294,"sp":4.89,"statistics":{"pb":{"q8v":1.2718,"q5v":1.0933,"q2v":0.9739,"cvpos":0.8398}},"lxr_fc_rights":4.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2546,"pb":1.302,"sp":4.92,"statistics":{"pb":{"q8v":1.2718,"q5v":1.0937,"q2v":0.9739,"cvpos":0.8526}},"lxr_fc_rights":4.74},{"date":"2025-02-26T16:00:00.000Z","stockId":2546,"pb":1.326,"sp":5.01,"statistics":{"pb":{"q8v":1.271,"q5v":1.0937,"q2v":0.9739,"cvpos":0.8981}},"lxr_fc_rights":4.82},{"date":"2025-02-25T16:00:00.000Z","stockId":2546,"pb":1.315,"sp":4.97,"statistics":{"pb":{"q8v":1.2693,"q5v":1.0935,"q2v":0.9739,"cvpos":0.8759}},"lxr_fc_rights":4.79},{"date":"2025-02-24T16:00:00.000Z","stockId":2546,"statistics":{"pb":{"q8v":1.2684,"q5v":1.0933,"q2v":0.9739,"cvpos":0.8494}},"pb":1.297,"sp":4.9,"lxr_fc_rights":4.72},{"date":"2025-02-23T16:00:00.000Z","stockId":2546,"pb":1.289,"sp":4.87,"statistics":{"pb":{"q8v":1.2684,"q5v":1.0933,"q2v":0.9739,"cvpos":0.8301}},"lxr_fc_rights":4.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2546,"pb":1.273,"sp":4.81,"statistics":{"pb":{"q8v":1.2684,"q5v":1.0937,"q2v":0.9739,"cvpos":0.8085}},"lxr_fc_rights":4.63},{"date":"2025-02-19T16:00:00.000Z","stockId":2546,"pb":1.26,"sp":4.76,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0937,"q2v":0.9739,"cvpos":0.7851}},"lxr_fc_rights":4.58},{"date":"2025-02-18T16:00:00.000Z","stockId":2546,"pb":1.252,"sp":4.73,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0935,"q2v":0.9739,"cvpos":0.7738}},"lxr_fc_rights":4.55},{"date":"2025-02-17T16:00:00.000Z","stockId":2546,"pb":1.233,"sp":4.66,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0933,"q2v":0.9739,"cvpos":0.7528}},"lxr_fc_rights":4.49},{"date":"2025-02-16T16:00:00.000Z","stockId":2546,"pb":1.252,"sp":4.73,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0933,"q2v":0.9739,"cvpos":0.7749}},"lxr_fc_rights":4.55},{"date":"2025-02-13T16:00:00.000Z","stockId":2546,"pb":1.223,"sp":4.62,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0933,"q2v":0.9739,"cvpos":0.7383}},"lxr_fc_rights":4.45},{"date":"2025-02-12T16:00:00.000Z","stockId":2546,"pb":1.231,"sp":4.65,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0929,"q2v":0.9739,"cvpos":0.7521}},"lxr_fc_rights":4.48},{"date":"2025-02-11T16:00:00.000Z","stockId":2546,"pb":1.262,"sp":4.77,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0928,"q2v":0.9739,"cvpos":0.7903}},"lxr_fc_rights":4.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2546,"pb":1.254,"sp":4.74,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0927,"q2v":0.9739,"cvpos":0.7804}},"lxr_fc_rights":4.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2546,"pb":1.252,"sp":4.73,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0927,"q2v":0.9739,"cvpos":0.779}},"lxr_fc_rights":4.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2546,"pb":1.236,"sp":4.67,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0913,"q2v":0.9739,"cvpos":0.7617}},"lxr_fc_rights":4.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2546,"pb":1.236,"sp":4.67,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0911,"q2v":0.9739,"cvpos":0.7631}},"lxr_fc_rights":4.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2546,"pb":1.212,"sp":4.58,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0911,"q2v":0.9739,"cvpos":0.7366}},"lxr_fc_rights":4.41},{"date":"2025-01-26T16:00:00.000Z","stockId":2546,"pb":1.228,"sp":4.64,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0902,"q2v":0.9739,"cvpos":0.7572}},"lxr_fc_rights":4.47},{"date":"2025-01-23T16:00:00.000Z","stockId":2546,"pb":1.231,"sp":4.65,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0889,"q2v":0.9739,"cvpos":0.7607}},"lxr_fc_rights":4.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2546,"pb":1.223,"sp":4.62,"statistics":{"pb":{"q8v":1.2666,"q5v":1.088,"q2v":0.9739,"cvpos":0.751}},"lxr_fc_rights":4.45},{"date":"2025-01-21T16:00:00.000Z","stockId":2546,"pb":1.252,"sp":4.73,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0876,"q2v":0.9739,"cvpos":0.781}},"lxr_fc_rights":4.55},{"date":"2025-01-20T16:00:00.000Z","stockId":2546,"pb":1.289,"sp":4.87,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0876,"q2v":0.9739,"cvpos":0.8317}},"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":2546,"pb":1.172,"sp":4.43,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0875,"q2v":0.9739,"cvpos":0.7048}},"lxr_fc_rights":4.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2546,"pb":1.141,"sp":4.31,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0875,"q2v":0.9739,"cvpos":0.6534}},"lxr_fc_rights":4.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2546,"pb":1.119,"sp":4.23,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0875,"q2v":0.9739,"cvpos":0.6039}},"lxr_fc_rights":4.07},{"date":"2025-01-14T16:00:00.000Z","stockId":2546,"pb":1.119,"sp":4.23,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0875,"q2v":0.9739,"cvpos":0.6047}},"lxr_fc_rights":4.07},{"date":"2025-01-13T16:00:00.000Z","stockId":2546,"pb":1.111,"sp":4.2,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0871,"q2v":0.9739,"cvpos":0.5821}},"lxr_fc_rights":4.04},{"date":"2025-01-12T16:00:00.000Z","stockId":2546,"pb":1.053,"sp":3.98,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0871,"q2v":0.9739,"cvpos":0.3848}},"lxr_fc_rights":3.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2546,"pb":1.056,"sp":3.99,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0876,"q2v":0.9739,"cvpos":0.392}},"lxr_fc_rights":3.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2546,"pb":1.098,"sp":4.15,"statistics":{"pb":{"q8v":1.2666,"q5v":1.088,"q2v":0.9739,"cvpos":0.5378}},"lxr_fc_rights":4},{"date":"2025-01-07T16:00:00.000Z","stockId":2546,"pb":1.101,"sp":4.16,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0876,"q2v":0.9739,"cvpos":0.5496}},"lxr_fc_rights":4.01},{"date":"2025-01-06T16:00:00.000Z","stockId":2546,"pb":1.117,"sp":4.22,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0876,"q2v":0.9739,"cvpos":0.6}},"lxr_fc_rights":4.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2546,"pb":1.077,"sp":4.07,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0875,"q2v":0.9739,"cvpos":0.4607}},"lxr_fc_rights":3.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2546,"pb":1.059,"sp":4,"statistics":{"pb":{"q8v":1.2666,"q5v":1.088,"q2v":0.9739,"cvpos":0.4017}},"lxr_fc_rights":3.85},{"date":"2025-01-01T16:00:00.000Z","stockId":2546,"pb":1.125,"sp":4.25,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0885,"q2v":0.9739,"cvpos":0.6171}},"lxr_fc_rights":4.09},{"date":"2024-12-30T16:00:00.000Z","stockId":2546,"pb":1.146,"sp":4.33,"statistics":{"pb":{"q8v":1.2666,"q5v":1.088,"q2v":0.9739,"cvpos":0.6566}},"lxr_fc_rights":4.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2546,"pb":1.178,"sp":4.45,"statistics":{"pb":{"q8v":1.2666,"q5v":1.088,"q2v":0.9739,"cvpos":0.7103}},"lxr_fc_rights":4.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2546,"pb":1.193,"sp":4.51,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0875,"q2v":0.9739,"cvpos":0.7304}},"lxr_fc_rights":4.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2546,"pb":1.138,"sp":4.3,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0871,"q2v":0.9739,"cvpos":0.652}},"lxr_fc_rights":4.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2546,"pb":1.119,"sp":4.23,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0867,"q2v":0.9739,"cvpos":0.6116}},"lxr_fc_rights":4.07},{"date":"2024-12-23T16:00:00.000Z","stockId":2546,"pb":1.162,"sp":4.39,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0867,"q2v":0.9739,"cvpos":0.6869}},"lxr_fc_rights":4.23},{"date":"2024-12-22T16:00:00.000Z","stockId":2546,"pb":1.127,"sp":4.26,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0864,"q2v":0.9739,"cvpos":0.6317}},"lxr_fc_rights":4.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2546,"pb":1.196,"sp":4.52,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0864,"q2v":0.9739,"cvpos":0.7331}},"lxr_fc_rights":4.35},{"date":"2024-12-18T16:00:00.000Z","stockId":2546,"pb":1.188,"sp":4.49,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0864,"q2v":0.9739,"cvpos":0.7276}},"lxr_fc_rights":4.32},{"date":"2024-12-17T16:00:00.000Z","stockId":2546,"pb":1.183,"sp":4.47,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9739,"cvpos":0.7231}},"lxr_fc_rights":4.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2546,"pb":1.164,"sp":4.4,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9739,"cvpos":0.6966}},"lxr_fc_rights":4.24},{"date":"2024-12-15T16:00:00.000Z","stockId":2546,"pb":1.225,"sp":4.63,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9739,"cvpos":0.7586}},"lxr_fc_rights":4.46},{"date":"2024-12-12T16:00:00.000Z","stockId":2546,"pb":1.241,"sp":4.69,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9739,"cvpos":0.7689}},"lxr_fc_rights":4.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2546,"pb":1.249,"sp":4.72,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9739,"cvpos":0.7799}},"lxr_fc_rights":4.55},{"date":"2024-12-10T16:00:00.000Z","stockId":2546,"pb":1.244,"sp":4.7,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9739,"cvpos":0.7755}},"lxr_fc_rights":4.53},{"date":"2024-12-09T16:00:00.000Z","stockId":2546,"pb":1.209,"sp":4.57,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9739,"cvpos":0.749}},"lxr_fc_rights":4.4},{"date":"2024-12-08T16:00:00.000Z","stockId":2546,"pb":1.212,"sp":4.58,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9739,"cvpos":0.7503}},"lxr_fc_rights":4.41},{"date":"2024-12-05T16:00:00.000Z","stockId":2546,"pb":1.207,"sp":4.56,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0854,"q2v":0.9739,"cvpos":0.7483}},"lxr_fc_rights":4.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2546,"pb":1.18,"sp":4.46,"statistics":{"pb":{"q8v":1.2666,"q5v":1.085,"q2v":0.9739,"cvpos":0.7304}},"lxr_fc_rights":4.29},{"date":"2024-12-03T16:00:00.000Z","stockId":2546,"pb":1.164,"sp":4.4,"statistics":{"pb":{"q8v":1.2666,"q5v":1.085,"q2v":0.9739,"cvpos":0.7094}},"lxr_fc_rights":4.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2546,"pb":1.196,"sp":4.52,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0848,"q2v":0.9739,"cvpos":0.7434}},"lxr_fc_rights":4.35},{"date":"2024-12-01T16:00:00.000Z","stockId":2546,"pb":1.18,"sp":4.46,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0844,"q2v":0.9739,"cvpos":0.7324}},"lxr_fc_rights":4.29},{"date":"2024-11-28T16:00:00.000Z","stockId":2546,"pb":1.146,"sp":4.33,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0838,"q2v":0.9739,"cvpos":0.6836}},"lxr_fc_rights":4.17},{"date":"2024-11-27T16:00:00.000Z","stockId":2546,"pb":1.138,"sp":4.3,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0833,"q2v":0.9739,"cvpos":0.6768}},"lxr_fc_rights":4.14},{"date":"2024-11-26T16:00:00.000Z","stockId":2546,"pb":1.119,"sp":4.23,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0832,"q2v":0.9739,"cvpos":0.6391}},"lxr_fc_rights":4.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2546,"pb":1.125,"sp":4.25,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0828,"q2v":0.9739,"cvpos":0.6497}},"lxr_fc_rights":4.09},{"date":"2024-11-24T16:00:00.000Z","stockId":2546,"pb":1.127,"sp":4.26,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0824,"q2v":0.9739,"cvpos":0.6566}},"lxr_fc_rights":4.1},{"date":"2024-11-21T16:00:00.000Z","stockId":2546,"pb":1.106,"sp":4.18,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0822,"q2v":0.9739,"cvpos":0.6094}},"lxr_fc_rights":4.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2546,"pb":1.138,"sp":4.3,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0818,"q2v":0.9739,"cvpos":0.6781}},"lxr_fc_rights":4.14},{"date":"2024-11-19T16:00:00.000Z","stockId":2546,"pb":1.13,"sp":4.27,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0815,"q2v":0.9739,"cvpos":0.6625}},"lxr_fc_rights":4.11},{"date":"2024-11-18T16:00:00.000Z","stockId":2546,"pb":1.114,"sp":4.21,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0811,"q2v":0.9739,"cvpos":0.629}},"lxr_fc_rights":4.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2546,"pb":1.082,"sp":4.09,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0806,"q2v":0.9739,"cvpos":0.5062}},"lxr_fc_rights":3.94},{"date":"2024-11-14T16:00:00.000Z","stockId":2546,"pb":1.101,"sp":4.16,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0794,"q2v":0.9739,"cvpos":0.5915}},"lxr_fc_rights":4.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2546,"pb":1.122,"sp":4.24,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0781,"q2v":0.9739,"cvpos":0.652}},"lxr_fc_rights":4.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2546,"pb":1.162,"sp":4.39,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9739,"cvpos":0.7094}},"lxr_fc_rights":4.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2546,"pb":1.162,"sp":4.39,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9739,"cvpos":0.7103}},"lxr_fc_rights":4.23},{"date":"2024-11-10T16:00:00.000Z","stockId":2546,"pb":1.178,"sp":4.45,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9739,"cvpos":0.731}},"lxr_fc_rights":4.29},{"date":"2024-11-07T16:00:00.000Z","stockId":2546,"pb":1.162,"sp":4.39,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9739,"cvpos":0.7139}},"lxr_fc_rights":4.23},{"date":"2024-11-06T16:00:00.000Z","stockId":2546,"pb":1.146,"sp":4.33,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0775,"q2v":0.9728,"cvpos":0.6905}},"lxr_fc_rights":4.17},{"date":"2024-11-05T16:00:00.000Z","stockId":2546,"pb":1.133,"sp":4.28,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0769,"q2v":0.9728,"cvpos":0.6749}},"lxr_fc_rights":4.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2546,"pb":1.109,"sp":4.19,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0769,"q2v":0.9728,"cvpos":0.6262}},"lxr_fc_rights":4.03},{"date":"2024-11-03T16:00:00.000Z","stockId":2546,"pb":1.101,"sp":4.16,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0768,"q2v":0.9718,"cvpos":0.6028}},"lxr_fc_rights":4.01},{"date":"2024-10-31T16:00:00.000Z","stockId":2546,"pb":1.088,"sp":4.11,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0763,"q2v":0.9716,"cvpos":0.5488}},"lxr_fc_rights":3.96},{"date":"2024-10-30T16:00:00.000Z","stockId":2546,"pb":1.148,"sp":4.34,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0758,"q2v":0.9716,"cvpos":0.6919}},"lxr_fc_rights":4.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2546,"pb":1.093,"sp":4.13,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0754,"q2v":0.9716,"cvpos":0.5661}},"lxr_fc_rights":3.98},{"date":"2024-10-28T16:00:00.000Z","stockId":2546,"pb":1.074,"sp":3.88,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0754,"q2v":0.9716,"cvpos":0.4952}},"lxr_fc_rights":3.74},{"date":"2024-10-27T16:00:00.000Z","stockId":2546,"sp":3.91,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0754,"q2v":0.9716,"cvpos":0.5255}},"pb":1.082,"lxr_fc_rights":3.77},{"date":"2024-10-24T16:00:00.000Z","stockId":2546,"sp":3.76,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0743,"q2v":0.9715,"cvpos":0.4058}},"pb":1.041,"lxr_fc_rights":3.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2546,"sp":3.65,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0743,"q2v":0.9715,"cvpos":0.2944}},"pb":1.01,"lxr_fc_rights":3.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2546,"sp":3.66,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0743,"q2v":0.9715,"cvpos":0.3044}},"pb":1.013,"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2546,"sp":3.66,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0749,"q2v":0.9715,"cvpos":0.3048}},"pb":1.013,"lxr_fc_rights":3.52},{"date":"2024-10-20T16:00:00.000Z","stockId":2546,"sp":3.62,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0754,"q2v":0.9715,"cvpos":0.28}},"pb":1.002,"lxr_fc_rights":3.49},{"date":"2024-10-17T16:00:00.000Z","stockId":2546,"sp":3.59,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0763,"q2v":0.9715,"cvpos":0.2545}},"pb":0.994,"lxr_fc_rights":3.46},{"date":"2024-10-16T16:00:00.000Z","stockId":2546,"sp":3.55,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0765,"q2v":0.9715,"cvpos":0.2283}},"pb":0.983,"lxr_fc_rights":3.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2546,"sp":3.61,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0768,"q2v":0.9715,"cvpos":0.2672}},"pb":0.999,"lxr_fc_rights":3.48},{"date":"2024-10-14T16:00:00.000Z","stockId":2546,"sp":3.6,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0768,"q2v":0.9715,"cvpos":0.2634}},"pb":0.997,"lxr_fc_rights":3.47},{"date":"2024-10-13T16:00:00.000Z","stockId":2546,"sp":3.66,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0769,"q2v":0.9715,"cvpos":0.2979}},"pb":1.013,"lxr_fc_rights":3.52},{"date":"2024-10-10T16:00:00.000Z","stockId":2546,"pb":0.988,"sp":3.57,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9715,"cvpos":0.2435}},"lxr_fc_rights":3.44},{"date":"2024-10-09T16:00:00.000Z","stockId":2546,"pb":1.03,"sp":3.72,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9715,"cvpos":0.3521}},"lxr_fc_rights":3.58},{"date":"2024-10-08T16:00:00.000Z","stockId":2546,"pb":1.024,"sp":3.7,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9715,"cvpos":0.3333}},"lxr_fc_rights":3.56},{"date":"2024-10-07T16:00:00.000Z","stockId":2546,"pb":1.116,"sp":4.03,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9715,"cvpos":0.6386}},"lxr_fc_rights":3.88},{"date":"2024-09-29T16:00:00.000Z","stockId":2546,"pb":1.046,"sp":3.78,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9715,"cvpos":0.3986}},"lxr_fc_rights":3.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2546,"pb":0.958,"sp":3.46,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9715,"cvpos":0.1788}},"lxr_fc_rights":3.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2546,"pb":0.922,"sp":3.33,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9716,"cvpos":0.1362}},"lxr_fc_rights":3.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2546,"pb":0.903,"sp":3.26,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":0.9716,"cvpos":0.1116}},"lxr_fc_rights":3.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2546,"pb":0.886,"sp":3.2,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0781,"q2v":0.9718,"cvpos":0.0952}},"lxr_fc_rights":3.08},{"date":"2024-09-22T16:00:00.000Z","stockId":2546,"pb":0.864,"sp":3.12,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0789,"q2v":0.9718,"cvpos":0.0648}},"lxr_fc_rights":3},{"date":"2024-09-19T16:00:00.000Z","stockId":2546,"pb":0.878,"sp":3.17,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0806,"q2v":0.9728,"cvpos":0.0868}},"lxr_fc_rights":3.05},{"date":"2024-09-18T16:00:00.000Z","stockId":2546,"pb":0.875,"sp":3.16,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0806,"q2v":0.9739,"cvpos":0.0814}},"lxr_fc_rights":3.04},{"date":"2024-09-17T16:00:00.000Z","stockId":2546,"pb":0.858,"sp":3.1,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0806,"q2v":0.9743,"cvpos":0.0539}},"lxr_fc_rights":2.99},{"date":"2024-09-12T16:00:00.000Z","stockId":2546,"pb":0.861,"sp":3.11,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0811,"q2v":0.9744,"cvpos":0.055}},"lxr_fc_rights":2.99},{"date":"2024-09-11T16:00:00.000Z","stockId":2546,"pb":0.872,"sp":3.15,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0818,"q2v":0.9744,"cvpos":0.0757}},"lxr_fc_rights":3.03},{"date":"2024-09-10T16:00:00.000Z","stockId":2546,"pb":0.864,"sp":3.12,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0822,"q2v":0.9762,"cvpos":0.062}},"lxr_fc_rights":3},{"date":"2024-09-09T16:00:00.000Z","stockId":2546,"pb":0.853,"sp":3.08,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0822,"q2v":0.9762,"cvpos":0.0455}},"lxr_fc_rights":2.97},{"date":"2024-09-08T16:00:00.000Z","stockId":2546,"pb":0.839,"sp":3.03,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0827,"q2v":0.9763,"cvpos":0.0248}},"lxr_fc_rights":2.92},{"date":"2024-09-05T16:00:00.000Z","stockId":2546,"pb":0.839,"sp":3.03,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0838,"q2v":0.9767,"cvpos":0.0248}},"lxr_fc_rights":2.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2546,"pb":0.85,"sp":3.07,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0841,"q2v":0.977,"cvpos":0.0344}},"lxr_fc_rights":2.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2546,"pb":0.847,"sp":3.06,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0841,"q2v":0.977,"cvpos":0.0331}},"lxr_fc_rights":2.95},{"date":"2024-09-02T16:00:00.000Z","stockId":2546,"pb":0.85,"sp":3.07,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0844,"q2v":0.979,"cvpos":0.0331}},"lxr_fc_rights":2.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2546,"pb":0.85,"sp":3.07,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0848,"q2v":0.9806,"cvpos":0.0331}},"lxr_fc_rights":2.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2546,"pb":0.85,"sp":3.07,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0854,"q2v":0.9814,"cvpos":0.033}},"lxr_fc_rights":2.96},{"date":"2024-08-28T16:00:00.000Z","stockId":2546,"pb":0.844,"sp":3.05,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0854,"q2v":0.9814,"cvpos":0.0275}},"lxr_fc_rights":2.94},{"date":"2024-08-27T16:00:00.000Z","stockId":2546,"pb":0.833,"sp":3.01,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":0.9822,"cvpos":0.0193}},"lxr_fc_rights":2.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2546,"pb":0.819,"sp":2.96,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":0.9832,"cvpos":0.0028}},"lxr_fc_rights":2.85},{"date":"2024-08-25T16:00:00.000Z","stockId":2546,"pb":0.828,"sp":2.99,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.984,"cvpos":0.011}},"lxr_fc_rights":2.88},{"date":"2024-08-22T16:00:00.000Z","stockId":2546,"pb":0.819,"sp":2.96,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9848,"cvpos":0.0028}},"lxr_fc_rights":2.85},{"date":"2024-08-21T16:00:00.000Z","stockId":2546,"pb":0.828,"sp":2.99,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9848,"cvpos":0.0096}},"lxr_fc_rights":2.88},{"date":"2024-08-20T16:00:00.000Z","stockId":2546,"pb":0.842,"sp":3.04,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9867,"cvpos":0.0179}},"lxr_fc_rights":2.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2546,"pb":0.844,"sp":3.05,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9867,"cvpos":0.0193}},"lxr_fc_rights":2.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2546,"pb":0.869,"sp":3.14,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9871,"cvpos":0.0469}},"lxr_fc_rights":3.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2546,"pb":0.866,"sp":3.16,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9874,"cvpos":0.0399}},"lxr_fc_rights":3.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2546,"pb":0.872,"sp":3.18,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9874,"cvpos":0.0468}},"lxr_fc_rights":3.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2546,"pb":0.861,"sp":3.14,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9874,"cvpos":0.0317}},"lxr_fc_rights":3.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2546,"pb":0.863,"sp":3.15,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9874,"cvpos":0.0331}},"lxr_fc_rights":3.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2546,"pb":0.855,"sp":3.12,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.99,"cvpos":0.0262}},"lxr_fc_rights":3},{"date":"2024-08-08T16:00:00.000Z","stockId":2546,"pb":0.863,"sp":3.15,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.99,"cvpos":0.0316}},"lxr_fc_rights":3.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2546,"pb":0.866,"sp":3.16,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.99,"cvpos":0.0344}},"lxr_fc_rights":3.04},{"date":"2024-08-06T16:00:00.000Z","stockId":2546,"pb":0.872,"sp":3.18,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.991,"cvpos":0.0399}},"lxr_fc_rights":3.06},{"date":"2024-08-05T16:00:00.000Z","stockId":2546,"pb":0.855,"sp":3.12,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9925,"cvpos":0.0262}},"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":2546,"pb":0.844,"sp":3.08,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9927,"cvpos":0.0179}},"lxr_fc_rights":2.97},{"date":"2024-08-01T16:00:00.000Z","stockId":2546,"pb":0.863,"sp":3.15,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9945,"cvpos":0.0289}},"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2546,"pb":0.874,"sp":3.19,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9945,"cvpos":0.0358}},"lxr_fc_rights":3.07},{"date":"2024-07-30T16:00:00.000Z","stockId":2546,"pb":0.866,"sp":3.16,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9945,"cvpos":0.0303}},"lxr_fc_rights":3.04},{"date":"2024-07-29T16:00:00.000Z","stockId":2546,"pb":0.839,"sp":3.06,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9949,"cvpos":0.0166}},"lxr_fc_rights":2.95},{"date":"2024-07-28T16:00:00.000Z","stockId":2546,"pb":0.836,"sp":3.05,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9951,"cvpos":0.0138}},"lxr_fc_rights":2.94},{"date":"2024-07-25T16:00:00.000Z","stockId":2546,"pb":0.836,"sp":3.05,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9949,"cvpos":0.0138}},"lxr_fc_rights":2.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2546,"pb":0.825,"sp":3.01,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9951,"cvpos":0.0055}},"lxr_fc_rights":2.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2546,"pb":0.817,"sp":2.98,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9953,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2546,"pb":0.825,"sp":3.01,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9953,"cvpos":0.0041}},"lxr_fc_rights":2.9},{"date":"2024-07-21T16:00:00.000Z","stockId":2546,"pb":0.831,"sp":3.03,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9971,"cvpos":0.0055}},"lxr_fc_rights":2.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2546,"pb":0.822,"sp":3,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9971,"cvpos":0.0014}},"lxr_fc_rights":2.89},{"date":"2024-07-17T16:00:00.000Z","stockId":2546,"pb":0.817,"sp":2.98,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":0.9997,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2546,"pb":0.822,"sp":3,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":0.9997,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2546,"pb":0.833,"sp":3.04,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0001,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2546,"pb":0.833,"sp":3.04,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0001,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2024-07-11T16:00:00.000Z","stockId":2546,"pb":0.852,"sp":3.11,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0001,"cvpos":0.0055}},"lxr_fc_rights":2.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2546,"pb":0.858,"sp":3.13,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0005,"cvpos":0.0069}},"lxr_fc_rights":3.01},{"date":"2024-07-09T16:00:00.000Z","stockId":2546,"pb":0.825,"sp":3.01,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0005,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2546,"pb":0.877,"sp":3.2,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0007,"cvpos":0.0152}},"lxr_fc_rights":3.08},{"date":"2024-07-07T16:00:00.000Z","stockId":2546,"pb":0.866,"sp":3.16,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0023,"cvpos":0.0097}},"lxr_fc_rights":3.04},{"date":"2024-07-04T16:00:00.000Z","stockId":2546,"pb":0.891,"sp":3.25,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0028,"cvpos":0.0248}},"lxr_fc_rights":3.13},{"date":"2024-07-03T16:00:00.000Z","stockId":2546,"pb":0.885,"sp":3.23,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0028,"cvpos":0.0179}},"lxr_fc_rights":3.11},{"date":"2024-07-02T16:00:00.000Z","stockId":2546,"pb":0.921,"sp":3.36,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0028,"cvpos":0.051}},"lxr_fc_rights":3.24},{"date":"2024-07-01T16:00:00.000Z","stockId":2546,"pb":0.926,"sp":3.38,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0031,"cvpos":0.0552}},"lxr_fc_rights":3.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2546,"pb":0.907,"sp":3.31,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0031,"cvpos":0.0386}},"lxr_fc_rights":3.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2546,"pb":0.891,"sp":3.25,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0028,"cvpos":0.0234}},"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":2546,"pb":0.866,"sp":3.16,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0031,"cvpos":0.0096}},"lxr_fc_rights":3.04},{"pb":0.885,"sp":3.23,"stockId":2546,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0031,"cvpos":0.0165}},"lxr_fc_rights":3.11},{"pb":0.863,"sp":3.15,"stockId":2546,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0055,"cvpos":0.0083}},"lxr_fc_rights":3.03},{"pb":0.858,"sp":3.13,"stockId":2546,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0059,"cvpos":0.0055}},"lxr_fc_rights":3.01},{"pb":0.894,"sp":3.26,"stockId":2546,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0059,"cvpos":0.0179}},"lxr_fc_rights":3.14},{"pb":0.899,"sp":3.28,"stockId":2546,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0075,"cvpos":0.022}},"lxr_fc_rights":3.16},{"pb":0.926,"sp":3.38,"stockId":2546,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0082,"cvpos":0.0441}},"lxr_fc_rights":3.25},{"pb":0.943,"sp":3.44,"stockId":2546,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0082,"cvpos":0.0621}},"lxr_fc_rights":3.31},{"pb":0.937,"sp":3.42,"stockId":2546,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0082,"cvpos":0.0566}},"lxr_fc_rights":3.29},{"pb":0.929,"sp":3.39,"stockId":2546,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0082,"cvpos":0.0454}},"lxr_fc_rights":3.26},{"pb":0.913,"sp":3.33,"stockId":2546,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0083,"cvpos":0.0303}},"lxr_fc_rights":3.21},{"pb":0.921,"sp":3.36,"stockId":2546,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0083,"cvpos":0.0386}},"lxr_fc_rights":3.24},{"pb":0.905,"sp":3.3,"stockId":2546,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0087,"cvpos":0.0262}},"lxr_fc_rights":3.18},{"pb":0.905,"sp":3.3,"stockId":2546,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0102,"cvpos":0.0261}},"lxr_fc_rights":3.18},{"pb":0.877,"sp":3.2,"stockId":2546,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0105,"cvpos":0.0096}},"lxr_fc_rights":3.08},{"pb":0.921,"sp":3.36,"stockId":2546,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0109,"cvpos":0.0344}},"lxr_fc_rights":3.24},{"pb":0.959,"sp":3.5,"stockId":2546,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0109,"cvpos":0.0731}},"lxr_fc_rights":3.37},{"pb":0.962,"sp":3.51,"stockId":2546,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0109,"cvpos":0.0786}},"lxr_fc_rights":3.38},{"pb":1.009,"sp":3.68,"stockId":2546,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0109,"cvpos":0.1939}},"lxr_fc_rights":3.54},{"pb":1.011,"sp":3.69,"stockId":2546,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0109,"cvpos":0.2091}},"lxr_fc_rights":3.55},{"pb":1.036,"sp":3.78,"stockId":2546,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0109,"cvpos":0.3251}},"lxr_fc_rights":3.64},{"pb":1.055,"sp":3.85,"stockId":2546,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0109,"cvpos":0.3821}},"lxr_fc_rights":3.71},{"pb":1.05,"sp":3.83,"stockId":2546,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0109,"cvpos":0.3655}},"lxr_fc_rights":3.69},{"pb":1.025,"sp":3.74,"stockId":2546,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0083,"cvpos":0.282}},"lxr_fc_rights":3.6},{"pb":1.006,"sp":3.67,"stockId":2546,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0083,"cvpos":0.1926}},"lxr_fc_rights":3.53},{"pb":1.025,"sp":3.74,"stockId":2546,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0083,"cvpos":0.2824}},"lxr_fc_rights":3.6},{"pb":1.028,"sp":3.75,"stockId":2546,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0083,"cvpos":0.2897}},"lxr_fc_rights":3.61},{"pb":1.028,"sp":3.75,"stockId":2546,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0083,"cvpos":0.291}},"lxr_fc_rights":3.61},{"pb":1.038,"sp":3.91,"stockId":2546,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0082,"cvpos":0.3356}},"lxr_fc_rights":3.65},{"pb":1.027,"sp":3.87,"stockId":2546,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0075,"cvpos":0.2944}},"lxr_fc_rights":3.61},{"pb":1.04,"sp":3.92,"stockId":2546,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0075,"cvpos":0.3388}},"lxr_fc_rights":3.66},{"pb":1.093,"sp":4.12,"stockId":2546,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.0861,"q2v":1.0075,"cvpos":0.5297}},"lxr_fc_rights":3.85},{"pb":1.067,"sp":4.02,"stockId":2546,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0059,"cvpos":0.4193}},"lxr_fc_rights":3.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2546,"pb":1.046,"sp":3.94,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0055,"cvpos":0.3576}},"lxr_fc_rights":3.68},{"date":"2024-05-08T16:00:00.000Z","stockId":2546,"pb":1.024,"sp":3.86,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0031,"cvpos":0.2875}},"lxr_fc_rights":3.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2546,"pb":0.995,"sp":3.75,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0031,"cvpos":0.168}},"lxr_fc_rights":3.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2546,"pb":1.014,"sp":3.82,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0055,"cvpos":0.2428}},"lxr_fc_rights":3.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2546,"pb":1.019,"sp":3.84,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0031,"cvpos":0.2634}},"lxr_fc_rights":3.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2546,"pb":1.019,"sp":3.84,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0031,"cvpos":0.2648}},"lxr_fc_rights":3.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2546,"pb":1.022,"sp":3.85,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0028,"cvpos":0.2731}},"lxr_fc_rights":3.59},{"date":"2024-04-25T16:00:00.000Z","stockId":2546,"pb":0.992,"sp":3.74,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0028,"cvpos":0.1651}},"lxr_fc_rights":3.49},{"date":"2024-04-24T16:00:00.000Z","stockId":2546,"pb":0.974,"sp":3.67,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0028,"cvpos":0.1004}},"lxr_fc_rights":3.43},{"date":"2024-04-23T16:00:00.000Z","stockId":2546,"pb":0.963,"sp":3.63,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0028,"cvpos":0.0785}},"lxr_fc_rights":3.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2546,"pb":0.979,"sp":3.71,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0028,"cvpos":0.1172}},"lxr_fc_rights":3.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2546,"pb":0.976,"sp":3.7,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0031,"cvpos":0.1103}},"lxr_fc_rights":3.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2546,"pb":1,"sp":3.79,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0031,"cvpos":0.1802}},"lxr_fc_rights":3.54},{"date":"2024-04-17T16:00:00.000Z","stockId":2546,"pb":1.016,"sp":3.85,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0053,"cvpos":0.2476}},"lxr_fc_rights":3.59},{"date":"2024-04-16T16:00:00.000Z","stockId":2546,"pb":1.013,"sp":3.84,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0053,"cvpos":0.2342}},"lxr_fc_rights":3.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2546,"pb":0.937,"sp":3.55,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0053,"cvpos":0.0455}},"lxr_fc_rights":3.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2546,"pb":1.016,"sp":3.85,"statistics":{"pb":{"q8v":1.2666,"q5v":1.086,"q2v":1.0055,"cvpos":0.2455}},"lxr_fc_rights":3.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2546,"pb":1.073,"sp":4.12,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0055,"cvpos":0.4443}},"lxr_fc_rights":3.85},{"date":"2024-04-10T16:00:00.000Z","stockId":2546,"pb":1.086,"sp":4.17,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0055,"cvpos":0.5021}},"lxr_fc_rights":3.89},{"date":"2024-04-09T16:00:00.000Z","stockId":2546,"pb":1.07,"sp":4.11,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0055,"cvpos":0.4366}},"lxr_fc_rights":3.84},{"date":"2024-04-08T16:00:00.000Z","stockId":2546,"pb":1.096,"sp":4.21,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0858,"q2v":1.0055,"cvpos":0.5476}},"lxr_fc_rights":3.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2546,"pb":1.091,"sp":4.19,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0854,"q2v":1.0055,"cvpos":0.5228}},"lxr_fc_rights":3.91},{"date":"2024-04-02T16:00:00.000Z","stockId":2546,"pb":1.117,"sp":4.29,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0848,"q2v":1.0055,"cvpos":0.6314}},"lxr_fc_rights":4},{"date":"2024-04-01T16:00:00.000Z","stockId":2546,"pb":1.136,"sp":4.36,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0846,"q2v":1.0055,"cvpos":0.6749}},"lxr_fc_rights":4.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2546,"pb":1.125,"sp":4.32,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0841,"q2v":1.0055,"cvpos":0.6488}},"lxr_fc_rights":4.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2546,"pb":1.099,"sp":4.22,"statistics":{"pb":{"q8v":1.264,"q5v":1.0835,"q2v":1.0055,"cvpos":0.5659}},"lxr_fc_rights":3.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2546,"pb":1.083,"sp":4.16,"statistics":{"pb":{"q8v":1.264,"q5v":1.0832,"q2v":1.0055,"cvpos":0.5014}},"lxr_fc_rights":3.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2546,"pb":1.057,"sp":4.06,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0827,"q2v":1.0053,"cvpos":0.4113}},"lxr_fc_rights":3.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2546,"pb":1.099,"sp":4.22,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0832,"q2v":1.0053,"cvpos":0.5661}},"lxr_fc_rights":3.94},{"date":"2024-03-24T16:00:00.000Z","stockId":2546,"pb":1.096,"sp":4.21,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0822,"q2v":1.0053,"cvpos":0.5565}},"lxr_fc_rights":3.93},{"date":"2024-03-21T16:00:00.000Z","stockId":2546,"pb":1.133,"sp":4.35,"statistics":{"pb":{"q8v":1.264,"q5v":1.0815,"q2v":1.0055,"cvpos":0.669}},"lxr_fc_rights":4.06},{"date":"2024-03-20T16:00:00.000Z","stockId":2546,"pb":1.154,"sp":4.43,"statistics":{"pb":{"q8v":1.264,"q5v":1.0814,"q2v":1.0055,"cvpos":0.6937}},"lxr_fc_rights":4.14},{"date":"2024-03-19T16:00:00.000Z","stockId":2546,"pb":1.149,"sp":4.41,"statistics":{"pb":{"q8v":1.2666,"q5v":1.081,"q2v":1.0053,"cvpos":0.6864}},"lxr_fc_rights":4.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2546,"pb":1.13,"sp":4.34,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0806,"q2v":1.0053,"cvpos":0.6653}},"lxr_fc_rights":4.05},{"date":"2024-03-17T16:00:00.000Z","stockId":2546,"pb":1.133,"sp":4.35,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0806,"q2v":1.0053,"cvpos":0.6726}},"lxr_fc_rights":4.06},{"date":"2024-03-14T16:00:00.000Z","stockId":2546,"pb":1.112,"sp":4.27,"statistics":{"pb":{"q8v":1.264,"q5v":1.0796,"q2v":1.0055,"cvpos":0.6228}},"lxr_fc_rights":3.99},{"date":"2024-03-13T16:00:00.000Z","stockId":2546,"pb":1.096,"sp":4.21,"statistics":{"pb":{"q8v":1.264,"q5v":1.0796,"q2v":1.0055,"cvpos":0.5673}},"lxr_fc_rights":3.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2546,"pb":1.11,"sp":4.26,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0796,"q2v":1.0053,"cvpos":0.6149}},"lxr_fc_rights":3.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2546,"pb":1.112,"sp":4.27,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0796,"q2v":1.0053,"cvpos":0.6231}},"lxr_fc_rights":3.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2546,"pb":1.102,"sp":4.23,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0789,"q2v":1.0048,"cvpos":0.5942}},"lxr_fc_rights":3.95},{"date":"2024-03-07T16:00:00.000Z","stockId":2546,"pb":1.086,"sp":4.17,"statistics":{"pb":{"q8v":1.264,"q5v":1.078,"q2v":1.0048,"cvpos":0.5295}},"lxr_fc_rights":3.89},{"date":"2024-03-06T16:00:00.000Z","stockId":2546,"pb":1.073,"sp":4.12,"statistics":{"pb":{"q8v":1.264,"q5v":1.078,"q2v":1.0048,"cvpos":0.4753}},"lxr_fc_rights":3.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2546,"pb":1.086,"sp":4.17,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":1.0043,"cvpos":0.5296}},"lxr_fc_rights":3.89},{"date":"2024-03-04T16:00:00.000Z","stockId":2546,"pb":1.055,"sp":4.05,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":1.0043,"cvpos":0.4168}},"lxr_fc_rights":3.78},{"date":"2024-03-03T16:00:00.000Z","stockId":2546,"pb":1.086,"sp":4.17,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":1.0043,"cvpos":0.5309}},"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2546,"pb":1.078,"sp":4.14,"statistics":{"pb":{"q8v":1.264,"q5v":1.078,"q2v":1.0048,"cvpos":0.5062}},"lxr_fc_rights":3.86},{"date":"2024-02-28T16:00:00.000Z","stockId":2546,"pb":1.052,"sp":4.04,"statistics":{"pb":{"q8v":1.264,"q5v":1.078,"q2v":1.0048,"cvpos":0.4121}},"lxr_fc_rights":3.77},{"date":"2024-02-27T16:00:00.000Z","stockId":2546,"pb":1.011,"sp":3.88,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":1.0043,"cvpos":0.2201}},"lxr_fc_rights":3.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2546,"pb":1.094,"sp":4.2,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":1.0043,"cvpos":0.562}},"lxr_fc_rights":3.92},{"date":"2024-02-25T16:00:00.000Z","stockId":2546,"pb":1.073,"sp":4.12,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":1.0043,"cvpos":0.4807}},"lxr_fc_rights":3.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2546,"pb":1.034,"sp":3.97,"statistics":{"pb":{"q8v":1.264,"q5v":1.0769,"q2v":1.0048,"cvpos":0.3475}},"lxr_fc_rights":3.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2546,"pb":1.018,"sp":3.91,"statistics":{"pb":{"q8v":1.264,"q5v":1.0769,"q2v":1.0048,"cvpos":0.2747}},"lxr_fc_rights":3.65},{"date":"2024-02-20T16:00:00.000Z","stockId":2546,"pb":0.987,"sp":3.79,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0775,"q2v":1.0043,"cvpos":0.1389}},"lxr_fc_rights":3.54},{"date":"2024-02-19T16:00:00.000Z","stockId":2546,"pb":0.977,"sp":3.75,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":1.0048,"cvpos":0.1088}},"lxr_fc_rights":3.5},{"date":"2024-02-18T16:00:00.000Z","stockId":2546,"pb":0.971,"sp":3.73,"statistics":{"pb":{"q8v":1.2666,"q5v":1.078,"q2v":1.0053,"cvpos":0.0882}},"lxr_fc_rights":3.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2546,"pb":0.932,"sp":3.58,"statistics":{"pb":{"q8v":1.264,"q5v":1.0769,"q2v":1.0043,"cvpos":0.0412}},"lxr_fc_rights":3.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2546,"pb":0.854,"sp":3.28,"statistics":{"pb":{"q8v":1.264,"q5v":1.0769,"q2v":1.0048,"cvpos":0.0041}},"lxr_fc_rights":3.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2546,"pb":0.875,"sp":3.36,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0775,"q2v":1.0048,"cvpos":0.0069}},"lxr_fc_rights":3.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2546,"pb":0.852,"sp":3.27,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0775,"q2v":1.0048,"cvpos":0.0028}},"lxr_fc_rights":3.05},{"date":"2024-02-01T16:00:00.000Z","stockId":2546,"pb":0.945,"sp":3.63,"statistics":{"pb":{"q8v":1.264,"q5v":1.0769,"q2v":1.0043,"cvpos":0.0494}},"lxr_fc_rights":3.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2546,"pb":0.995,"sp":3.82,"statistics":{"pb":{"q8v":1.264,"q5v":1.0769,"q2v":1.0043,"cvpos":0.166}},"lxr_fc_rights":3.57},{"date":"2024-01-30T16:00:00.000Z","stockId":2546,"pb":1.021,"sp":3.92,"statistics":{"pb":{"q8v":1.264,"q5v":1.0769,"q2v":1.0048,"cvpos":0.2816}},"lxr_fc_rights":3.66},{"date":"2024-01-29T16:00:00.000Z","stockId":2546,"pb":1.086,"sp":4.17,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0775,"q2v":1.0043,"cvpos":0.5337}},"lxr_fc_rights":3.89},{"date":"2024-01-28T16:00:00.000Z","stockId":2546,"pb":1.102,"sp":4.23,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0769,"q2v":1.0031,"cvpos":0.5956}},"lxr_fc_rights":3.95},{"date":"2024-01-25T16:00:00.000Z","stockId":2546,"pb":1.167,"sp":4.48,"statistics":{"pb":{"q8v":1.264,"q5v":1.0765,"q2v":1.0028,"cvpos":0.716}},"lxr_fc_rights":4.18},{"date":"2024-01-24T16:00:00.000Z","stockId":2546,"pb":1.185,"sp":4.55,"statistics":{"pb":{"q8v":1.264,"q5v":1.0763,"q2v":1.0028,"cvpos":0.7366}},"lxr_fc_rights":4.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2546,"pb":1.156,"sp":4.44,"statistics":{"pb":{"q8v":1.264,"q5v":1.0763,"q2v":1.0028,"cvpos":0.7019}},"lxr_fc_rights":4.14},{"date":"2024-01-22T16:00:00.000Z","stockId":2546,"pb":1.162,"sp":4.46,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0758,"q2v":1.0028,"cvpos":0.7111}},"lxr_fc_rights":4.16},{"date":"2024-01-21T16:00:00.000Z","stockId":2546,"pb":1.156,"sp":4.44,"statistics":{"pb":{"q8v":1.2666,"q5v":1.0754,"q2v":1.0028,"cvpos":0.7043}},"lxr_fc_rights":4.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2546,"pb":1.284,"sp":4.93,"statistics":{"pb":{"q8v":1.264,"q5v":1.0743,"q2v":1.0028,"cvpos":0.8244}},"lxr_fc_rights":4.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2546,"pb":1.367,"sp":5.25,"statistics":{"pb":{"q8v":1.264,"q5v":1.0743,"q2v":1.0028,"cvpos":0.9136}},"lxr_fc_rights":4.9},{"date":"2024-01-16T16:00:00.000Z","stockId":2546,"pb":1.315,"sp":5.05,"statistics":{"pb":{"q8v":1.2632,"q5v":1.0743,"q2v":1.0028,"cvpos":0.8791}},"lxr_fc_rights":4.71},{"date":"2024-01-15T16:00:00.000Z","stockId":2546,"pb":1.292,"sp":4.96,"statistics":{"pb":{"q8v":1.2632,"q5v":1.074,"q2v":1.0028,"cvpos":0.8418}},"lxr_fc_rights":4.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2546,"pb":1.294,"sp":4.97,"statistics":{"pb":{"q8v":1.2632,"q5v":1.0737,"q2v":1.0028,"cvpos":0.8487}},"lxr_fc_rights":4.64},{"date":"2024-01-11T16:00:00.000Z","stockId":2546,"pb":1.289,"sp":4.95,"statistics":{"pb":{"q8v":1.2614,"q5v":1.073,"q2v":1.0028,"cvpos":0.8395}},"lxr_fc_rights":4.62},{"date":"2024-01-10T16:00:00.000Z","stockId":2546,"pb":1.292,"sp":4.96,"statistics":{"pb":{"q8v":1.2614,"q5v":1.0728,"q2v":1.0028,"cvpos":0.845}},"lxr_fc_rights":4.63},{"date":"2024-01-09T16:00:00.000Z","stockId":2546,"pb":1.271,"sp":4.88,"statistics":{"pb":{"q8v":1.2603,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8187}},"lxr_fc_rights":4.56},{"date":"2024-01-08T16:00:00.000Z","stockId":2546,"pb":1.289,"sp":4.95,"statistics":{"pb":{"q8v":1.2603,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8418}},"lxr_fc_rights":4.62},{"date":"2024-01-07T16:00:00.000Z","stockId":2546,"pb":1.268,"sp":4.87,"statistics":{"pb":{"q8v":1.258,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8157}},"lxr_fc_rights":4.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2546,"pb":1.292,"sp":4.96,"statistics":{"pb":{"q8v":1.2554,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8464}},"lxr_fc_rights":4.63},{"date":"2024-01-03T16:00:00.000Z","stockId":2546,"pb":1.318,"sp":5.06,"statistics":{"pb":{"q8v":1.2554,"q5v":1.0728,"q2v":1.0028,"cvpos":0.882}},"lxr_fc_rights":4.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2546,"pb":1.323,"sp":5.08,"statistics":{"pb":{"q8v":1.2502,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8929}},"lxr_fc_rights":4.74},{"date":"2024-01-01T16:00:00.000Z","stockId":2546,"pb":1.318,"sp":5.06,"statistics":{"pb":{"q8v":1.2502,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8845}},"lxr_fc_rights":4.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2546,"pb":1.302,"sp":5,"statistics":{"pb":{"q8v":1.2484,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8642}},"lxr_fc_rights":4.67},{"date":"2023-12-27T16:00:00.000Z","stockId":2546,"pb":1.268,"sp":4.87,"statistics":{"pb":{"q8v":1.2476,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8244}},"lxr_fc_rights":4.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2546,"pb":1.227,"sp":4.71,"statistics":{"pb":{"q8v":1.2475,"q5v":1.0728,"q2v":1.0028,"cvpos":0.7871}},"lxr_fc_rights":4.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2546,"pb":1.221,"sp":4.69,"statistics":{"pb":{"q8v":1.2476,"q5v":1.0728,"q2v":1.0028,"cvpos":0.7799}},"lxr_fc_rights":4.38},{"date":"2023-12-24T16:00:00.000Z","stockId":2546,"pb":1.235,"sp":4.74,"statistics":{"pb":{"q8v":1.2476,"q5v":1.0728,"q2v":1.0028,"cvpos":0.7923}},"lxr_fc_rights":4.42},{"date":"2023-12-21T16:00:00.000Z","stockId":2546,"pb":1.242,"sp":4.77,"statistics":{"pb":{"q8v":1.2475,"q5v":1.0728,"q2v":1.0028,"cvpos":0.7956}},"lxr_fc_rights":4.45},{"date":"2023-12-20T16:00:00.000Z","stockId":2546,"pb":1.263,"sp":4.85,"statistics":{"pb":{"q8v":1.2475,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8162}},"lxr_fc_rights":4.53},{"date":"2023-12-19T16:00:00.000Z","stockId":2546,"pb":1.25,"sp":4.8,"statistics":{"pb":{"q8v":1.2425,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8049}},"lxr_fc_rights":4.48},{"date":"2023-12-18T16:00:00.000Z","stockId":2546,"pb":1.263,"sp":4.85,"statistics":{"pb":{"q8v":1.2425,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8171}},"lxr_fc_rights":4.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2546,"pb":1.255,"sp":4.82,"statistics":{"pb":{"q8v":1.2423,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8088}},"lxr_fc_rights":4.5},{"date":"2023-12-14T16:00:00.000Z","stockId":2546,"pb":1.276,"sp":4.9,"statistics":{"pb":{"q8v":1.2323,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8313}},"lxr_fc_rights":4.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2546,"pb":1.3,"sp":4.99,"statistics":{"pb":{"q8v":1.2302,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8615}},"lxr_fc_rights":4.66},{"date":"2023-12-12T16:00:00.000Z","stockId":2546,"pb":1.289,"sp":4.95,"statistics":{"pb":{"q8v":1.227,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8516}},"lxr_fc_rights":4.62},{"date":"2023-12-11T16:00:00.000Z","stockId":2546,"pb":1.287,"sp":4.94,"statistics":{"pb":{"q8v":1.227,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8487}},"lxr_fc_rights":4.61},{"date":"2023-12-10T16:00:00.000Z","stockId":2546,"pb":1.287,"sp":4.94,"statistics":{"pb":{"q8v":1.2251,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8501}},"lxr_fc_rights":4.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2546,"pb":1.268,"sp":4.87,"statistics":{"pb":{"q8v":1.2247,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8326}},"lxr_fc_rights":4.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2546,"pb":1.281,"sp":4.92,"statistics":{"pb":{"q8v":1.2223,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8436}},"lxr_fc_rights":4.59},{"date":"2023-12-05T16:00:00.000Z","stockId":2546,"pb":1.294,"sp":4.97,"statistics":{"pb":{"q8v":1.2221,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8571}},"lxr_fc_rights":4.64},{"date":"2023-12-04T16:00:00.000Z","stockId":2546,"pb":1.289,"sp":4.95,"statistics":{"pb":{"q8v":1.2221,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8542}},"lxr_fc_rights":4.62},{"date":"2023-12-03T16:00:00.000Z","stockId":2546,"pb":1.32,"sp":5.07,"statistics":{"pb":{"q8v":1.2197,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8886}},"lxr_fc_rights":4.73},{"date":"2023-11-30T16:00:00.000Z","stockId":2546,"pb":1.32,"sp":5.07,"statistics":{"pb":{"q8v":1.2145,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8903}},"lxr_fc_rights":4.73},{"date":"2023-11-29T16:00:00.000Z","stockId":2546,"pb":1.31,"sp":5.03,"statistics":{"pb":{"q8v":1.2093,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8793}},"lxr_fc_rights":4.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2546,"pb":1.323,"sp":5.08,"statistics":{"pb":{"q8v":1.2086,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8942}},"lxr_fc_rights":4.74},{"date":"2023-11-27T16:00:00.000Z","stockId":2546,"pb":1.333,"sp":5.12,"statistics":{"pb":{"q8v":1.2086,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9023}},"lxr_fc_rights":4.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2546,"pb":1.313,"sp":5.04,"statistics":{"pb":{"q8v":1.2017,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8886}},"lxr_fc_rights":4.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2546,"pb":1.305,"sp":5.01,"statistics":{"pb":{"q8v":1.1967,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8752}},"lxr_fc_rights":4.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2546,"pb":1.326,"sp":5.09,"statistics":{"pb":{"q8v":1.1954,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9012}},"lxr_fc_rights":4.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2546,"pb":1.323,"sp":5.08,"statistics":{"pb":{"q8v":1.193,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8984}},"lxr_fc_rights":4.74},{"date":"2023-11-20T16:00:00.000Z","stockId":2546,"pb":1.331,"sp":5.11,"statistics":{"pb":{"q8v":1.193,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9023}},"lxr_fc_rights":4.77},{"date":"2023-11-19T16:00:00.000Z","stockId":2546,"pb":1.352,"sp":5.19,"statistics":{"pb":{"q8v":1.1928,"q5v":1.0728,"q2v":1.0028,"cvpos":0.912}},"lxr_fc_rights":4.84},{"date":"2023-11-16T16:00:00.000Z","stockId":2546,"pb":1.341,"sp":5.15,"statistics":{"pb":{"q8v":1.1902,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9095}},"lxr_fc_rights":4.81},{"date":"2023-11-15T16:00:00.000Z","stockId":2546,"pb":1.318,"sp":5.06,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8985}},"lxr_fc_rights":4.72},{"date":"2023-11-14T16:00:00.000Z","stockId":2546,"pb":1.333,"sp":5.12,"statistics":{"pb":{"q8v":1.1853,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9066}},"lxr_fc_rights":4.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2546,"pb":1.307,"sp":5.02,"statistics":{"pb":{"q8v":1.1853,"q5v":1.0728,"q2v":1.0028,"cvpos":0.89}},"lxr_fc_rights":4.69},{"date":"2023-11-12T16:00:00.000Z","stockId":2546,"pb":1.302,"sp":5,"statistics":{"pb":{"q8v":1.184,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8858}},"lxr_fc_rights":4.67},{"date":"2023-11-09T16:00:00.000Z","stockId":2546,"pb":1.292,"sp":4.96,"statistics":{"pb":{"q8v":1.1826,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8779}},"lxr_fc_rights":4.63},{"date":"2023-11-08T16:00:00.000Z","stockId":2546,"pb":1.281,"sp":4.92,"statistics":{"pb":{"q8v":1.1825,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8711}},"lxr_fc_rights":4.59},{"date":"2023-11-07T16:00:00.000Z","stockId":2546,"pb":1.284,"sp":4.93,"statistics":{"pb":{"q8v":1.1814,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8736}},"lxr_fc_rights":4.6},{"date":"2023-11-06T16:00:00.000Z","stockId":2546,"pb":1.287,"sp":4.94,"statistics":{"pb":{"q8v":1.1814,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8776}},"lxr_fc_rights":4.61},{"date":"2023-11-05T16:00:00.000Z","stockId":2546,"pb":1.284,"sp":4.93,"statistics":{"pb":{"q8v":1.178,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8762}},"lxr_fc_rights":4.6},{"date":"2023-11-02T16:00:00.000Z","stockId":2546,"pb":1.263,"sp":4.85,"statistics":{"pb":{"q8v":1.1772,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8601}},"lxr_fc_rights":4.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2546,"pb":1.242,"sp":4.77,"statistics":{"pb":{"q8v":1.1772,"q5v":1.0728,"q2v":1.0028,"cvpos":0.845}},"lxr_fc_rights":4.45},{"date":"2023-10-31T16:00:00.000Z","stockId":2546,"pb":1.258,"sp":4.83,"statistics":{"pb":{"q8v":1.1766,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8558}},"lxr_fc_rights":4.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2546,"pb":1.248,"sp":4.79,"statistics":{"pb":{"q8v":1.1766,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8487}},"lxr_fc_rights":4.47},{"date":"2023-10-29T16:00:00.000Z","stockId":2546,"pb":1.255,"sp":4.82,"statistics":{"pb":{"q8v":1.1746,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8542}},"lxr_fc_rights":4.5},{"date":"2023-10-26T16:00:00.000Z","stockId":2546,"pb":1.237,"sp":4.75,"statistics":{"pb":{"q8v":1.174,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8491}},"lxr_fc_rights":4.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2546,"pb":1.219,"sp":4.68,"statistics":{"pb":{"q8v":1.1738,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8368}},"lxr_fc_rights":4.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2546,"pb":1.222,"sp":4.69,"statistics":{"pb":{"q8v":1.1718,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8407}},"lxr_fc_rights":4.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2546,"pb":1.201,"sp":4.61,"statistics":{"pb":{"q8v":1.1718,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8322}},"lxr_fc_rights":4.3},{"date":"2023-10-22T16:00:00.000Z","stockId":2546,"pb":1.178,"sp":4.52,"statistics":{"pb":{"q8v":1.1716,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8143}},"lxr_fc_rights":4.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2546,"pb":1.209,"sp":4.64,"statistics":{"pb":{"q8v":1.1712,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8368}},"lxr_fc_rights":4.33},{"date":"2023-10-18T16:00:00.000Z","stockId":2546,"pb":1.215,"sp":4.66,"statistics":{"pb":{"q8v":1.1691,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8381}},"lxr_fc_rights":4.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2546,"pb":1.22,"sp":4.68,"statistics":{"pb":{"q8v":1.1691,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8393}},"lxr_fc_rights":4.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2546,"pb":1.256,"sp":4.82,"statistics":{"pb":{"q8v":1.1691,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8556}},"lxr_fc_rights":4.5},{"date":"2023-10-15T16:00:00.000Z","stockId":2546,"pb":1.264,"sp":4.85,"statistics":{"pb":{"q8v":1.1691,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8611}},"lxr_fc_rights":4.53},{"date":"2023-10-12T16:00:00.000Z","stockId":2546,"pb":1.295,"sp":4.97,"statistics":{"pb":{"q8v":1.1665,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8807}},"lxr_fc_rights":4.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2546,"pb":1.306,"sp":5.01,"statistics":{"pb":{"q8v":1.1665,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8875}},"lxr_fc_rights":4.68},{"date":"2023-10-10T16:00:00.000Z","stockId":2546,"pb":1.306,"sp":5.01,"statistics":{"pb":{"q8v":1.1664,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8887}},"lxr_fc_rights":4.68},{"date":"2023-10-09T16:00:00.000Z","stockId":2546,"pb":1.311,"sp":5.03,"statistics":{"pb":{"q8v":1.1664,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8941}},"lxr_fc_rights":4.7},{"date":"2023-10-08T16:00:00.000Z","stockId":2546,"pb":1.308,"sp":5.02,"statistics":{"pb":{"q8v":1.1661,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8927}},"lxr_fc_rights":4.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2546,"pb":1.301,"sp":4.99,"statistics":{"pb":{"q8v":1.1637,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8903}},"lxr_fc_rights":4.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2546,"pb":1.274,"sp":4.89,"statistics":{"pb":{"q8v":1.1637,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8777}},"lxr_fc_rights":4.56},{"date":"2023-09-25T16:00:00.000Z","stockId":2546,"pb":1.264,"sp":4.85,"statistics":{"pb":{"q8v":1.1637,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8721}},"lxr_fc_rights":4.53},{"date":"2023-09-24T16:00:00.000Z","stockId":2546,"pb":1.267,"sp":4.86,"statistics":{"pb":{"q8v":1.1637,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8735}},"lxr_fc_rights":4.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2546,"pb":1.295,"sp":4.97,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8889}},"lxr_fc_rights":4.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2546,"pb":1.261,"sp":4.84,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8738}},"lxr_fc_rights":4.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2546,"pb":1.261,"sp":4.84,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.875}},"lxr_fc_rights":4.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2546,"pb":1.272,"sp":4.88,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.879}},"lxr_fc_rights":4.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2546,"pb":1.298,"sp":4.98,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.89}},"lxr_fc_rights":4.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2546,"pb":1.28,"sp":4.91,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8834}},"lxr_fc_rights":4.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2546,"pb":1.28,"sp":4.91,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8848}},"lxr_fc_rights":4.58},{"date":"2023-09-12T16:00:00.000Z","stockId":2546,"pb":1.293,"sp":4.96,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8901}},"lxr_fc_rights":4.63},{"date":"2023-09-11T16:00:00.000Z","stockId":2546,"pb":1.319,"sp":5.06,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.901}},"lxr_fc_rights":4.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2546,"pb":1.321,"sp":5.07,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9023}},"lxr_fc_rights":4.73},{"date":"2023-09-07T16:00:00.000Z","stockId":2546,"pb":1.311,"sp":5.03,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8985}},"lxr_fc_rights":4.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2546,"pb":1.306,"sp":5.01,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8971}},"lxr_fc_rights":4.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2546,"pb":1.334,"sp":5.12,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.908}},"lxr_fc_rights":4.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2546,"pb":1.324,"sp":5.08,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9065}},"lxr_fc_rights":4.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2546,"pb":1.324,"sp":5.08,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9078}},"lxr_fc_rights":4.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2546,"pb":1.301,"sp":4.99,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9012}},"lxr_fc_rights":4.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2546,"pb":1.311,"sp":5.03,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.904}},"lxr_fc_rights":4.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2546,"pb":1.321,"sp":5.07,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.908}},"lxr_fc_rights":4.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2546,"pb":1.308,"sp":5.02,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9051}},"lxr_fc_rights":4.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2546,"pb":1.267,"sp":4.86,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.8968}},"lxr_fc_rights":4.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2546,"pb":1.248,"sp":4.79,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.893}},"lxr_fc_rights":4.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2546,"pb":1.285,"sp":4.93,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.904}},"lxr_fc_rights":4.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2546,"pb":1.28,"sp":4.91,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9025}},"lxr_fc_rights":4.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2546,"pb":1.316,"sp":5.05,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9078}},"lxr_fc_rights":4.71},{"date":"2023-08-20T16:00:00.000Z","stockId":2546,"pb":1.311,"sp":5.03,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9078}},"lxr_fc_rights":4.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2546,"pb":1.34,"sp":5.1,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9095}},"lxr_fc_rights":4.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2546,"pb":1.377,"sp":5.24,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9163}},"lxr_fc_rights":4.89},{"date":"2023-08-15T16:00:00.000Z","stockId":2546,"pb":1.348,"sp":5.13,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9135}},"lxr_fc_rights":4.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2546,"pb":1.377,"sp":5.24,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9175}},"lxr_fc_rights":4.89},{"date":"2023-08-13T16:00:00.000Z","stockId":2546,"pb":1.387,"sp":5.28,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9216}},"lxr_fc_rights":4.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2546,"pb":1.371,"sp":5.22,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9191}},"lxr_fc_rights":4.87},{"date":"2023-08-09T16:00:00.000Z","stockId":2546,"pb":1.39,"sp":5.29,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9246}},"lxr_fc_rights":4.94},{"date":"2023-08-08T16:00:00.000Z","stockId":2546,"pb":1.385,"sp":5.27,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9217}},"lxr_fc_rights":4.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2546,"pb":1.406,"sp":5.35,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9285}},"lxr_fc_rights":4.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2546,"pb":1.416,"sp":5.39,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.934}},"lxr_fc_rights":5.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2546,"pb":1.419,"sp":5.4,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9355}},"lxr_fc_rights":5.04},{"date":"2023-08-02T16:00:00.000Z","stockId":2546,"pb":1.403,"sp":5.34,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9314}},"lxr_fc_rights":4.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2546,"pb":1.408,"sp":5.36,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9327}},"lxr_fc_rights":5},{"date":"2023-07-31T16:00:00.000Z","stockId":2546,"pb":1.421,"sp":5.41,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9367}},"lxr_fc_rights":5.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2546,"pb":1.408,"sp":5.36,"statistics":{"pb":{"q8v":1.161,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9354}},"lxr_fc_rights":5},{"date":"2023-07-27T16:00:00.000Z","stockId":2546,"pb":1.395,"sp":5.31,"statistics":{"pb":{"q8v":1.1589,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9355}},"lxr_fc_rights":4.96},{"date":"2023-07-26T16:00:00.000Z","stockId":2546,"pb":1.385,"sp":5.27,"statistics":{"pb":{"q8v":1.1589,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9342}},"lxr_fc_rights":4.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2546,"pb":1.387,"sp":5.28,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9354}},"lxr_fc_rights":4.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2546,"pb":1.429,"sp":5.44,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9381}},"lxr_fc_rights":5.08},{"date":"2023-07-23T16:00:00.000Z","stockId":2546,"pb":1.411,"sp":5.37,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9381}},"lxr_fc_rights":5.01},{"date":"2023-07-20T16:00:00.000Z","stockId":2546,"pb":1.49,"sp":5.67,"statistics":{"pb":{"q8v":1.1589,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9451}},"lxr_fc_rights":5.29},{"date":"2023-07-19T16:00:00.000Z","stockId":2546,"pb":1.537,"sp":5.85,"statistics":{"pb":{"q8v":1.1589,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9588}},"lxr_fc_rights":5.46},{"date":"2023-07-18T16:00:00.000Z","stockId":2546,"pb":1.563,"sp":5.95,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9712}},"lxr_fc_rights":5.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2546,"pb":1.597,"sp":6.08,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.978}},"lxr_fc_rights":5.68},{"date":"2023-07-16T16:00:00.000Z","stockId":2546,"pb":1.642,"sp":6.25,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.989}},"lxr_fc_rights":5.83},{"date":"2023-07-13T16:00:00.000Z","stockId":2546,"pb":1.547,"sp":5.89,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9671}},"lxr_fc_rights":5.5},{"date":"2023-07-12T16:00:00.000Z","stockId":2546,"pb":1.574,"sp":5.99,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9781}},"lxr_fc_rights":5.59},{"date":"2023-07-11T16:00:00.000Z","stockId":2546,"pb":1.537,"sp":5.85,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.967}},"lxr_fc_rights":5.46},{"date":"2023-07-10T16:00:00.000Z","stockId":2546,"pb":1.547,"sp":5.89,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9697}},"lxr_fc_rights":5.5},{"date":"2023-07-09T16:00:00.000Z","stockId":2546,"pb":1.566,"sp":5.96,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9766}},"lxr_fc_rights":5.56},{"date":"2023-07-06T16:00:00.000Z","stockId":2546,"pb":1.55,"sp":5.9,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9726}},"lxr_fc_rights":5.51},{"date":"2023-07-05T16:00:00.000Z","stockId":2546,"pb":1.624,"sp":6.18,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9863}},"lxr_fc_rights":5.77},{"date":"2023-07-04T16:00:00.000Z","stockId":2546,"pb":1.632,"sp":6.21,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9876}},"lxr_fc_rights":5.8},{"date":"2023-07-03T16:00:00.000Z","stockId":2546,"pb":1.71,"sp":6.51,"statistics":{"pb":{"q8v":1.1573,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9945}},"lxr_fc_rights":6.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2546,"pb":1.721,"sp":6.55,"statistics":{"pb":{"q8v":1.1559,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9959}},"lxr_fc_rights":6.11},{"date":"2023-06-29T16:00:00.000Z","stockId":2546,"pb":1.616,"sp":6.15,"statistics":{"pb":{"q8v":1.1557,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9877}},"lxr_fc_rights":5.74},{"date":"2023-06-28T16:00:00.000Z","stockId":2546,"pb":1.6,"sp":6.09,"statistics":{"pb":{"q8v":1.1557,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9877}},"lxr_fc_rights":5.68},{"date":"2023-06-27T16:00:00.000Z","stockId":2546,"pb":1.65,"sp":6.28,"statistics":{"pb":{"q8v":1.1556,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9931}},"lxr_fc_rights":5.86},{"date":"2023-06-26T16:00:00.000Z","stockId":2546,"pb":1.618,"sp":6.16,"statistics":{"pb":{"q8v":1.1556,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9917}},"lxr_fc_rights":5.75},{"date":"2023-06-25T16:00:00.000Z","stockId":2546,"pb":1.521,"sp":5.79,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9766}},"lxr_fc_rights":5.4},{"date":"2023-06-20T16:00:00.000Z","stockId":2546,"pb":1.508,"sp":5.74,"statistics":{"pb":{"q8v":1.1533,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9766}},"lxr_fc_rights":5.36},{"date":"2023-06-19T16:00:00.000Z","stockId":2546,"pb":1.532,"sp":5.83,"statistics":{"pb":{"q8v":1.1533,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9807}},"lxr_fc_rights":5.44},{"date":"2023-06-18T16:00:00.000Z","stockId":2546,"pb":1.558,"sp":5.93,"statistics":{"pb":{"q8v":1.153,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9849}},"lxr_fc_rights":5.54},{"date":"2023-06-15T16:00:00.000Z","stockId":2546,"pb":1.534,"sp":5.84,"statistics":{"pb":{"q8v":1.153,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9835}},"lxr_fc_rights":5.45},{"date":"2023-06-14T16:00:00.000Z","stockId":2546,"pb":1.571,"sp":5.98,"statistics":{"pb":{"q8v":1.153,"q5v":1.0728,"q2v":1.0028,"cvpos":0.989}},"lxr_fc_rights":5.58},{"date":"2023-06-13T16:00:00.000Z","stockId":2546,"pb":1.561,"sp":5.94,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0728,"q2v":1.0028,"cvpos":0.989}},"lxr_fc_rights":5.54},{"date":"2023-06-12T16:00:00.000Z","stockId":2546,"pb":1.616,"sp":6.15,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9917}},"lxr_fc_rights":5.74},{"date":"2023-06-11T16:00:00.000Z","stockId":2546,"pb":1.639,"sp":6.24,"statistics":{"pb":{"q8v":1.1518,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9931}},"lxr_fc_rights":5.82},{"date":"2023-06-08T16:00:00.000Z","stockId":2546,"pb":1.537,"sp":5.85,"statistics":{"pb":{"q8v":1.1512,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9904}},"lxr_fc_rights":5.46},{"date":"2023-06-07T16:00:00.000Z","stockId":2546,"pb":1.5,"sp":5.71,"statistics":{"pb":{"q8v":1.1512,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9877}},"lxr_fc_rights":5.33},{"date":"2023-06-06T16:00:00.000Z","stockId":2546,"pb":1.529,"sp":5.82,"statistics":{"pb":{"q8v":1.1503,"q5v":1.0728,"q2v":1.0028,"cvpos":0.989}},"lxr_fc_rights":5.43},{"date":"2023-06-05T16:00:00.000Z","stockId":2546,"pb":1.482,"sp":5.64,"statistics":{"pb":{"q8v":1.1503,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9862}},"lxr_fc_rights":5.26},{"date":"2023-06-04T16:00:00.000Z","stockId":2546,"pb":1.558,"sp":5.93,"statistics":{"pb":{"q8v":1.1496,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9917}},"lxr_fc_rights":5.54},{"date":"2023-06-01T16:00:00.000Z","stockId":2546,"pb":1.529,"sp":5.82,"statistics":{"pb":{"q8v":1.1463,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9918}},"lxr_fc_rights":5.43},{"date":"2023-05-31T16:00:00.000Z","stockId":2546,"pb":1.492,"sp":5.68,"statistics":{"pb":{"q8v":1.1449,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9904}},"lxr_fc_rights":5.3},{"date":"2023-05-30T16:00:00.000Z","stockId":2546,"pb":1.498,"sp":5.7,"statistics":{"pb":{"q8v":1.1436,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9918}},"lxr_fc_rights":5.32},{"date":"2023-05-29T16:00:00.000Z","stockId":2546,"pb":1.663,"sp":6.33,"statistics":{"pb":{"q8v":1.1436,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9945}},"lxr_fc_rights":5.91},{"date":"2023-05-28T16:00:00.000Z","stockId":2546,"pb":1.7,"sp":6.47,"statistics":{"pb":{"q8v":1.1435,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9959}},"lxr_fc_rights":6.04},{"date":"2023-05-25T16:00:00.000Z","stockId":2546,"pb":1.889,"sp":7.19,"statistics":{"pb":{"q8v":1.143,"q5v":1.0728,"q2v":1.0028,"cvpos":0.9986}},"lxr_fc_rights":6.71},{"date":"2023-05-24T16:00:00.000Z","stockId":2546,"pb":1.926,"sp":7.33,"statistics":{"pb":{"q8v":1.143,"q5v":1.0728,"q2v":1.0028,"cvpos":1}},"lxr_fc_rights":6.84},{"date":"2023-05-23T16:00:00.000Z","stockId":2546,"pb":1.75,"sp":6.66,"statistics":{"pb":{"q8v":1.1422,"q5v":1.0728,"q2v":1.0028,"cvpos":1}},"lxr_fc_rights":6.22},{"date":"2023-05-22T16:00:00.000Z","stockId":2546,"pb":1.589,"sp":6.05,"statistics":{"pb":{"q8v":1.1422,"q5v":1.0722,"q2v":1.0028,"cvpos":1}},"lxr_fc_rights":5.65},{"date":"2023-05-21T16:00:00.000Z","stockId":2546,"pb":1.445,"sp":5.5,"statistics":{"pb":{"q8v":1.1422,"q5v":1.0716,"q2v":1.0028,"cvpos":0.9986}},"lxr_fc_rights":5.13},{"date":"2023-05-18T16:00:00.000Z","stockId":2546,"pb":1.44,"sp":5.48,"statistics":{"pb":{"q8v":1.1408,"q5v":1.0722,"q2v":1.0028,"cvpos":0.9986}},"lxr_fc_rights":5.12},{"date":"2023-05-17T16:00:00.000Z","stockId":2546,"pb":1.479,"sp":5.63,"statistics":{"pb":{"q8v":1.1408,"q5v":1.0722,"q2v":1.0028,"cvpos":1}},"lxr_fc_rights":5.26},{"date":"2023-05-16T16:00:00.000Z","stockId":2546,"pb":1.352,"sp":5.31,"statistics":{"pb":{"q8v":1.1381,"q5v":1.0716,"q2v":1.0028,"cvpos":1}},"lxr_fc_rights":4.85},{"date":"2023-05-15T16:00:00.000Z","stockId":2546,"pb":1.23,"sp":4.83,"statistics":{"pb":{"q8v":1.1381,"q5v":1.0716,"q2v":1.0028,"cvpos":0.9752}},"lxr_fc_rights":4.41},{"date":"2023-05-14T16:00:00.000Z","stockId":2546,"pb":1.172,"sp":4.6,"statistics":{"pb":{"q8v":1.1381,"q5v":1.0716,"q2v":1.0028,"cvpos":0.8886}},"lxr_fc_rights":4.2}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3885250277,"t_y2y":0.13537236444832243}}},"exchangeRate":1,"influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3794097560,"t_y2y":0.14462385464566996}}},"exchangeRate":1,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3749574567,"t_y2y":0.18966298255943603}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3402625813,"t_y2y":0.12941346000619464}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3422005325,"t_y2y":0.08878923340065006}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3314711243,"t_y2y":0.04869116020119011}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3151795611,"t_y2y":-0.01579319310401547}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3012737083,"t_y2y":-0.05857683095541393}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3142945595,"t_y2y":-0.0402325493576055}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3160807842,"t_y2y":-0.009228595526562291}}},"exchangeRate":1,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3202371279,"t_y2y":0.00220189900542565}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3200194325,"t_y2y":-0.0020067079208028627}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3274694920,"t_y2y":0.03382717274874852}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3190249363,"t_y2y":-0.026100089625856915}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3195335473,"t_y2y":0.0007981468454665171}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3206629093,"t_y2y":0.014791527036124822}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3167545801,"t_y2y":-0.0031179677588791723}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3275746644,"t_y2y":0.03529654286600732}}},"exchangeRate":1,"influenceDate":"2022-02-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2546},{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-04-22T16:00:00.000Z","exDate":"2026-04-23T16:00:00.000Z","accurateDate":"2026-03-24T16:00:00.000Z","paymentDate":"2026-04-23T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":100085892,"originalValue":100085892,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2546},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-12T16:00:00.000Z","exDate":"2025-05-13T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-05-13T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":100085892,"originalValue":100085892,"influenceDate":"2025-05-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2546},{"date":"2024-04-12T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-16T16:00:00.000Z","exDate":"2024-05-19T16:00:00.000Z","accurateDate":"2024-04-12T16:00:00.000Z","paymentDate":"2024-05-19T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":100085892,"originalValue":100085892,"influenceDate":"2024-05-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2546},{"date":"2023-04-14T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-16T16:00:00.000Z","exDate":"2023-05-17T16:00:00.000Z","accurateDate":"2023-04-14T16:00:00.000Z","paymentDate":"2023-05-17T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":100085892,"originalValue":100085892,"influenceDate":"2023-05-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2546},{"date":"2011-02-10T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":33.8,"sharesOffered":21000000,"value":709800000,"influenceDate":"2011-02-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2546}],"fsMetricsList":[{"stockId":2546,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2546,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2546,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.8619309874965972,"cvpos":0.9048275862068965,"minv":0.8168192254271431,"maxv":2.606977199800278,"avgv":1.336578124725191,"maxpv":2.606977199800278,"q2v":1.0574162190267382,"q5v":1.294223796569046,"q8v":1.5393489060326482,"maxvd":"2026-03-09T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}