window.pageData = {"stock":{"_id":2545,"stockCode":"002545","exchange":"sz","market":"a","stockType":"company","followedNum":299,"ipoDate":"2011-02-10T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2545,"establishDate":"1996-07-31T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"东方铁塔","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dftt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"韩汇如","fsDatePrebooks":[],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2018-04-16T16:00:00.000Z","industry":{"_id":2010000220306,"stockCode":"220306","name":"钾肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220306,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":18.10859324221985},"pb":{"mcw":3.5742419463765964},"ps_ttm":{"mcw":8.264351726777976},"dyr":{"mcw":0.0019262093063627853}},"staticDividendYieldRatio":0.0019262093063627853},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220306,"stockCode":"220306","name":"钾肥","stockType":"industry","exchange":"sw","tickerId":220306,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220804,"stockCode":"220804","name":"钾肥","stockType":"industry","exchange":"sw_2021","tickerId":220804,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.014115},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.01198},{"_id":1000000399365,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399365","tickerId":399365,"source":"cni","name":"国证粮食","weighting":0.0099},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.0046},{"_id":1000000399326,"stockCode":"399326","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399326,"name":"成长40","weighting":0.0043},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0021},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0018},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0018},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00176},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00161},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0011},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00026},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00026}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qddftt.cn","companyName":"青岛东方铁塔股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2545,"type":"tr_dri","cagr_p_r_fs":0.08400760187948819,"cagr_p_r_fys":0.25528455284552987,"cagr_p_r_y1":2.119993333703691,"cagr_p_r_y3":0.4905351628227206,"cagr_p_r_y5":0.3093381768175487,"p_r_fs":2.429879806708702,"cagr_p_r_d30":0.029333333333333655,"cagr_p_r_d60":0.07620817843866301,"cagr_p_r_d90":-0.09848189957181708,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2011-02-10T16:00:00.000Z","cagr_p_r_y10":0.1513530549070241,"cagr_p_r_d14":-0.07655502392344493,"cagr_p_r_d7":-0.053147996729354},"shnc":{"stockId":2545,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":30242,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30242,"shnc_q1":0.629242538519556,"shnc_q2":0.4811440885493192,"shnc_q3":0.3286762444532314,"shnc_y1":0.07814616755793226,"shnc_y2":0.02828969738184291,"shnc_d90":0.629242538519556},"ple":{"stockId":2545,"type":"ple","ps":83500000,"ps_mc":1933860000,"ps_shbt10sh_r":0.09293952788059667,"ps_sc_r":0.0671,"pc":3,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":2545,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0305,"mtaslb":371471859,"mtaslb_mc_r":0.014365757861583115,"mtaslb_fbc":1106902,"mtaslb_fb":370609283,"mtaslb_smc":6000,"mtaslb_sb":862576,"fb_mc_rc_d1":0.000042806704527521354,"fb_mc_rc_d5":-0.00010963304665035972,"fb_mc_rc_d20":-0.00204141553088873,"fb_mc_rc_d60":0.0011330673501551507,"fb_mc_rc_d120":0.0038219090942981427,"sb_mc_rc_d1":-0.0000034327513468579244,"sb_mc_rc_d5":-0.000037278067807776915,"sb_mc_rc_d20":-0.00006253395409714593,"sb_mc_rc_d60":0.000048996285964291604,"sb_mc_rc_d120":-0.000042158619864153826,"npa_o_f_d1":1106902,"npa_o_f_d120":109583400,"npa_o_f_d20":-56268870,"npa_o_f_d5":-3052369,"npa_o_f_d60":36456158,"fb_mc_rc_d240":0.00903189004758143,"npa_o_f_d240":192983629},"mm_ha":{"stockId":2545,"type":"mm_ha","mm_sh":14135301,"mm_sha":309139033,"mm_sh_cap_r":0.012507303941846272,"spc":-0.042,"mm_shc_v_r":-0.21761980359694283,"mm_sh_nba_d1":-53517091.47923367,"mm_sh_nba_d5":-53517091.47923367,"mm_sh_nba_d20":-53517091.47923367,"mm_sh_nba_d60":-53517091.47923367,"mm_sh_nba_d120":-60332085.302126594,"mm_sh_nba_d240":-48049570.633046865,"mm_sh_cap_rc_d1":-0.003396148693176759,"mm_sh_cap_rc_d5":-0.003396148693176759,"mm_sh_cap_rc_d20":-0.003396148693176759,"mm_sh_cap_rc_d60":-0.003396148693176759,"mm_sh_cap_rc_d120":-0.0040783976404239666,"mm_sh_nbv_d1":-3838204,"mm_sh_nbv_d5":-3838204,"mm_sh_nbv_d20":-3838204,"mm_sh_nbv_d60":-3838204,"mm_sh_nbv_d120":-4609257,"mm_sh_nbv_d240":-3005432,"mm_sh_nbp_d1":-16972685.768796373,"mm_sh_nbp_d5":-679330.115511832,"mm_sh_nbp_d20":-679330.115511832,"mm_sh_nbp_d60":-679330.115511832,"mm_sh_nbp_d120":-17988260.903577644,"mm_sh_nbp_d240":-12403902.409683771,"mm_sh_nbpr_d1":-0.3171451455911485,"mm_sh_nbpr_d5":-0.07471556565851212,"mm_sh_nbpr_d20":-0.07471556565851212,"mm_sh_nbpr_d60":-0.07471556565851212,"mm_sh_nbpr_d120":-0.21465873990466824,"mm_sh_nbpr_d240":-10.444522615116474,"mm_sh_cap_rc_d240":-0.0026592890735436716,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.002214739888899166,"mm_shc_v_r_d20":-0.01088099017984714,"mm_shc_v_r_d240":-0.0007468035901167337,"mm_shc_v_r_d5":-0.04352396071938856,"mm_shc_v_r_d60":-0.0036269967266157137,"mm_sh_cap_rc_q1":0.005133667767714232,"mm_sh_cap_rc_q2":0.0030206022152677366,"mm_sh_cap_rc_q3":-0.0003755464779090223,"mm_sh_cap_rc_q4":-0.00105779542515623,"mm_sh_nba_q1":127692560.69920759,"mm_sh_nba_q2":83893793.21681121,"mm_sh_nba_q3":30376701.737577543,"mm_sh_nba_q4":23561707.914684616,"mm_sh_nbv_q1":5801885,"mm_sh_nbv_q2":3413775,"mm_sh_nbv_q3":-424429,"mm_sh_nbv_q4":-1195482}},"priceMetrics":{"pe_ttm":20.54728531295504,"d_pe_ttm":21.152452949776272,"pb":2.820379989273266,"pb_wo_gw":2.9456350161565164,"dyr":0.012953367875647668,"mc":28812477842.28,"mc_om":28812477842.28,"sp":23.16,"spc":0.0122,"ta":323183945,"to_r":0.012426606783236043,"cmc":26174591477,"ecmc":11801238656.04,"ecmc_psh":390227,"shn":30242},"staticDividendYieldRatio":0.012953367875647668},"pledgeList":[{"stockId":2545,"date":"2026-05-14T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09293952788059667},{"stockId":2545,"date":"2026-05-07T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09293952788059667},{"stockId":2545,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09293952788059667},{"stockId":2545,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09293952788059667},{"stockId":2545,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09293952788059667},{"stockId":2545,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09293952788059667},{"stockId":2545,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09293952788059667},{"stockId":2545,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.09329338903224733},{"stockId":2545,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.0946718473274724},{"stockId":2545,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.0946718473274724},{"stockId":2545,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.0946718473274724},{"stockId":2545,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.0946718473274724},{"stockId":2545,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.0946718473274724},{"stockId":2545,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.0946718473274724},{"stockId":2545,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.0946718473274724},{"stockId":2545,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0671,"top10ShareholdersPledgeRatio":0.0946718473274724},{"stockId":2545,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":87500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0703,"top10ShareholdersPledgeRatio":0.09918674913742635},{"stockId":2545,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":87500000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0703,"top10ShareholdersPledgeRatio":0.09918674913742635},{"stockId":2545,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.1020085627686476},{"stockId":2545,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.1020085627686476},{"stockId":2545,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.1020085627686476},{"stockId":2545,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.10471904262552359},{"stockId":2545,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.10471904262552359},{"stockId":2545,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.10471904262552359},{"stockId":2545,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.10471904262552359},{"stockId":2545,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.10471904262552359},{"stockId":2545,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.10471904262552359},{"stockId":2545,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.10471904262552359},{"stockId":2545,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":90000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0723,"top10ShareholdersPledgeRatio":0.10471904262552359},{"stockId":2545,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":113000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.0908,"top10ShareholdersPledgeRatio":0.13151437165141827},{"stockId":2545,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":155000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1246,"top10ShareholdersPledgeRatio":0.18047016197980967},{"stockId":2545,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":155000000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1246,"top10ShareholdersPledgeRatio":0.18047016197980967},{"stockId":2545,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20697581177299196},{"stockId":2545,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20697581177299196},{"stockId":2545,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":230800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1855,"top10ShareholdersPledgeRatio":0.2670702221319629},{"stockId":2545,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20573765359923182},{"stockId":2545,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.20493285791244348},{"stockId":2545,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.2027579819233942},{"stockId":2545,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.2027579819233942},{"stockId":2545,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.2027579819233942},{"stockId":2545,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.2027579819233942},{"stockId":2545,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.2027579819233942},{"stockId":2545,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.2027579819233942},{"stockId":2545,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.2027579819233942},{"stockId":2545,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.2027579819233942},{"stockId":2545,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.2027579819233942},{"stockId":2545,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":177800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1429,"top10ShareholdersPledgeRatio":0.2027579819233942},{"stockId":2545,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":202800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.163,"top10ShareholdersPledgeRatio":0.2312774741323531},{"stockId":2545,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":202800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.163,"top10ShareholdersPledgeRatio":0.2312774741323531},{"stockId":2545,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":202800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.163,"top10ShareholdersPledgeRatio":0.2312774741323531},{"stockId":2545,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":202800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.163,"top10ShareholdersPledgeRatio":0.22793798743892274},{"stockId":2545,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":179800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1445,"top10ShareholdersPledgeRatio":0.20206772506088547},{"stockId":2545,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":179800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1445,"top10ShareholdersPledgeRatio":0.20206772506088547},{"stockId":2545,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":179800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1445,"top10ShareholdersPledgeRatio":0.20206772506088547},{"stockId":2545,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":214800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1727,"top10ShareholdersPledgeRatio":0.24150239528038006},{"stockId":2545,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":214800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1727,"top10ShareholdersPledgeRatio":0.24150239528038006},{"stockId":2545,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":214800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1727,"top10ShareholdersPledgeRatio":0.24150239528038006},{"stockId":2545,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":214800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1727,"top10ShareholdersPledgeRatio":0.24150239528038006},{"stockId":2545,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":214800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1727,"top10ShareholdersPledgeRatio":0.24150239528038006},{"stockId":2545,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":214800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1727,"top10ShareholdersPledgeRatio":0.24150239528038006},{"stockId":2545,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19423672671942555},{"stockId":2545,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19423672671942555},{"stockId":2545,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19423672671942555},{"stockId":2545,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"stockId":2545,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-06-13T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-06-06T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-05-30T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-05-23T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-05-16T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-05-09T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-04-29T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-04-25T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-04-18T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-04-11T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-04-02T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19747608646102605},{"date":"2024-03-28T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":172800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1389,"top10ShareholdersPledgeRatio":0.19897988640061817},{"date":"2024-03-21T16:00:00.000Z","stockId":2545,"pledgeCounts":8,"noLimitedPledgeNums":217800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1751,"top10ShareholdersPledgeRatio":0.250837855354559},{"date":"2024-03-14T16:00:00.000Z","stockId":2545,"pledgeCounts":8,"noLimitedPledgeNums":217800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1751,"top10ShareholdersPledgeRatio":0.250837855354559},{"date":"2024-03-07T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18164614539667664},{"date":"2024-02-29T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18164614539667664},{"date":"2024-02-22T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18164614539667664},{"date":"2024-02-07T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18164614539667664},{"date":"2024-02-01T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18164614539667664},{"date":"2024-01-25T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18164614539667664},{"date":"2024-01-18T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18164614539667664},{"date":"2024-01-11T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18164614539667664},{"date":"2024-01-04T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18164614539667664},{"date":"2023-12-28T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-12-21T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-12-14T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-12-07T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-11-30T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-11-23T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-11-16T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-11-09T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-11-02T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-10-26T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-10-19T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-10-12T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18228769023127986},{"date":"2023-09-21T16:00:00.000Z","stockId":2545,"pledgeCounts":7,"noLimitedPledgeNums":157800000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1268,"top10ShareholdersPledgeRatio":0.18153586185747167},{"date":"2023-09-14T16:00:00.000Z","stockId":2545,"pledgeCounts":9,"noLimitedPledgeNums":185620000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1492,"top10ShareholdersPledgeRatio":0.21360528855784522},{"date":"2023-09-07T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":201220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1617,"top10ShareholdersPledgeRatio":0.23150117399332154},{"date":"2023-08-31T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":201220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1617,"top10ShareholdersPledgeRatio":0.23150117399332154},{"date":"2023-08-24T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":201220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1617,"top10ShareholdersPledgeRatio":0.23150117399332154},{"date":"2023-08-17T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":201220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1617,"top10ShareholdersPledgeRatio":0.23150117399332154},{"date":"2023-08-10T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":201220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1617,"top10ShareholdersPledgeRatio":0.23150117399332154},{"date":"2023-08-03T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":201220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1617,"top10ShareholdersPledgeRatio":0.23150117399332154},{"date":"2023-07-27T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":201220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1617,"top10ShareholdersPledgeRatio":0.23150117399332154},{"date":"2023-07-20T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":209220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1682,"top10ShareholdersPledgeRatio":0.2408070344197692},{"date":"2023-07-13T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":209220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1682,"top10ShareholdersPledgeRatio":0.2408070344197692},{"date":"2023-07-06T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":209220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1682,"top10ShareholdersPledgeRatio":0.2408070344197692},{"date":"2023-06-29T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":209220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1682,"top10ShareholdersPledgeRatio":0.2408070344197692},{"date":"2023-06-20T16:00:00.000Z","stockId":2545,"pledgeCounts":10,"noLimitedPledgeNums":209220000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1682,"top10ShareholdersPledgeRatio":0.2416837285729719},{"date":"2023-06-15T16:00:00.000Z","stockId":2545,"pledgeCounts":13,"noLimitedPledgeNums":224820000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1807,"top10ShareholdersPledgeRatio":0.2596447666654936},{"date":"2023-06-08T16:00:00.000Z","stockId":2545,"pledgeCounts":12,"noLimitedPledgeNums":202020000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1624,"top10ShareholdersPledgeRatio":0.23334980689804183},{"date":"2023-06-01T16:00:00.000Z","stockId":2545,"pledgeCounts":12,"noLimitedPledgeNums":202020000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1624,"top10ShareholdersPledgeRatio":0.23334980689804183},{"date":"2023-05-25T16:00:00.000Z","stockId":2545,"pledgeCounts":14,"noLimitedPledgeNums":247020000,"limitedPledgeNums":0,"capitalization":1244062100,"pledgeRatio":0.1986,"top10ShareholdersPledgeRatio":0.2853649732139847}],"pledgeDetailList":[{"_id":"6a0f5d074bce428b0aeccd3f","stockId":2545,"source":"cn_info","date":"2025-08-06T16:00:00.000Z","pledgor":"韩汇如","pledgee":"浙商银行股份有限公司苏州分行","pledgeMatters":"本公司实际控制人韩汇如将2024年09月27日质押给浙商银行股份有限公司苏州分行的23000000股解除质押，解除日期为2025年08月05日。","pledgePercentageOfTotalEquity":0.0185,"pledgeStartDate":"2024-09-26T16:00:00.000Z","pledgeEndDate":"2025-08-04T16:00:00.000Z","pledgeDischargeDate":"2025-08-04T16:00:00.000Z","pledgeDischargeAmount":23000000,"accumulatedPledgePercentageOfTotalEquity":0.0603,"shares":23015148.535499997},{"_id":"6a0f5d074bce428b0aeccd3e","stockId":2545,"source":"cn_info","date":"2025-07-31T16:00:00.000Z","pledgor":"韩汇如","pledgee":"云南国际信托有限公司","pledgeMatters":"本公司实际控制人韩汇如将2024年07月23日质押给云南国际信托有限公司的42000000股解除质押，解除日期为2025年07月30日。","pledgePercentageOfTotalEquity":0.0338,"pledgeStartDate":"2024-07-22T16:00:00.000Z","pledgeEndDate":"2025-07-29T16:00:00.000Z","pledgeDischargeDate":"2025-07-29T16:00:00.000Z","pledgeDischargeAmount":42000000,"accumulatedPledgePercentageOfTotalEquity":0.0788,"shares":42049298.40539999},{"_id":"6a0f5d074bce428b0aeccd3d","stockId":2545,"source":"cn_info","date":"2025-07-15T16:00:00.000Z","pledgor":"韩汇如","pledgee":"中国光大银行股份有限公司苏州分行","pledgeMatters":"本公司实际控制人韩汇如将2023年06月14日质押给中国光大银行股份有限公司苏州分行的22800000股解除质押，解除日期为2025年07月14日。","pledgePercentageOfTotalEquity":0.0183,"pledgeStartDate":"2023-06-13T16:00:00.000Z","pledgeEndDate":"2025-07-13T16:00:00.000Z","pledgeDischargeDate":"2025-07-13T16:00:00.000Z","pledgeDischargeAmount":22800000,"accumulatedPledgePercentageOfTotalEquity":0.1125,"shares":22766336.1189},{"_id":"6a0f5d074bce428b0aeccd3c","stockId":2545,"source":"cn_info","date":"2025-06-12T16:00:00.000Z","pledgor":"韩汇如","pledgee":"华夏银行股份有限公司苏州分行","pledgeMatters":"本公司实际控制人韩汇如将2020年03月20日质押给华夏银行股份有限公司苏州分行的53000000股解除质押，解除日期为2025年06月11日。","pledgePercentageOfTotalEquity":0.0426,"pledgeStartDate":"2020-03-19T16:00:00.000Z","pledgeEndDate":"2025-06-10T16:00:00.000Z","pledgeDischargeDate":"2025-06-10T16:00:00.000Z","pledgeDischargeAmount":53000000,"accumulatedPledgePercentageOfTotalEquity":0.1309},{"_id":"6a0f5d074bce428b0aeccd3b","stockId":2545,"source":"cn_info","date":"2025-06-09T16:00:00.000Z","pledgor":"韩汇如","pledgee":"华夏银行股份有限公司苏州分行","pledgeMatters":"本公司实际控制人韩汇如将持有的本公司53000000股流通A股质押给华夏银行股份有限公司苏州分行，质押开始日期为2025年06月06日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":53000000,"pledgePercentageOfTotalEquity":0.0426,"pledgeStartDate":"2025-06-05T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1735,"shares":52997044.7358},{"_id":"68fbd3836eaeb7e4b0c7de70","stockId":2545,"source":"cn_info","date":"2024-10-24T16:00:00.000Z","pledgor":"韩汇如","pledgee":"浙商银行股份有限公司苏州分行","pledgeMatters":"本公司实际控制人韩汇如将2024年03月19日质押给浙商银行股份有限公司苏州分行的25000000股解除质押，解除日期为2024年10月23日。","pledgePercentageOfTotalEquity":0.0201,"pledgeStartDate":"2024-03-18T16:00:00.000Z","pledgeEndDate":"2024-10-22T16:00:00.000Z","pledgeDischargeDate":"2024-10-22T16:00:00.000Z","pledgeDischargeAmount":25000000,"accumulatedPledgePercentageOfTotalEquity":0.1309,"shares":25005647.8683},{"_id":"68bb39feee6be9041ba744ec","stockId":2545,"source":"cn_info","date":"2024-09-05T16:00:00.000Z","pledgor":"韩汇如","pledgee":"浙商银行股份有限公司苏州分行","pledgeMatters":"本公司实际控制人韩汇如将2024年03月15日质押给浙商银行股份有限公司苏州分行的35000000股解除质押，解除日期为2024年09月04日。","pledgePercentageOfTotalEquity":0.0281,"pledgeStartDate":"2024-03-14T16:00:00.000Z","pledgeEndDate":"2024-09-03T16:00:00.000Z","pledgeDischargeDate":"2024-09-03T16:00:00.000Z","pledgeDischargeAmount":35000000,"accumulatedPledgePercentageOfTotalEquity":0.1325,"shares":34958144.5323},{"_id":"68828ab7a4989de6977e98b4","stockId":2545,"source":"cn_info","date":"2024-07-24T16:00:00.000Z","pledgor":"韩汇如","pledgee":"云南国际信托有限公司","pledgeMatters":"本公司实际控制人韩汇如将持有的本公司42000000股流通A股质押给云南国际信托有限公司，质押开始日期为2024年07月23日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":42000000,"pledgePercentageOfTotalEquity":0.0338,"pledgeStartDate":"2024-07-22T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1606,"shares":42049298.40539999},{"_id":"6865f0bfacf9c311ae119ee5","stockId":2545,"source":"cn_info","date":"2024-04-01T16:00:00.000Z","pledgor":"韩汇如","pledgee":"渤海国际信托股份有限公司","pledgeMatters":"本公司实际控制人韩汇如将2023年03月10日质押给渤海国际信托股份有限公司的45000000股解除质押，解除日期为2024年03月29日。","pledgePercentageOfTotalEquity":0.0362,"pledgeStartDate":"2023-03-09T16:00:00.000Z","pledgeEndDate":"2024-03-28T16:00:00.000Z","pledgeDischargeDate":"2024-03-28T16:00:00.000Z","pledgeDischargeAmount":45000000,"accumulatedPledgePercentageOfTotalEquity":0.1268,"shares":45035047.4046},{"_id":"6865f0bfacf9c311ae119ee4","stockId":2545,"source":"cn_info","date":"2024-03-22T16:00:00.000Z","pledgor":"韩汇如","pledgee":"浙商银行股份有限公司苏州支行","pledgeMatters":"本公司实际控制人韩汇如将持有的本公司60000000股流通A股质押给浙商银行股份有限公司苏州支行，质押开始日期为2024年03月15日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":60000000,"pledgePercentageOfTotalEquity":0.0482,"pledgeStartDate":"2024-03-14T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.163,"shares":59963792.4006},{"_id":"6865f0bfacf9c311ae119ee3","stockId":2545,"source":"cn_info","date":"2023-09-22T16:00:00.000Z","pledgor":"韩汇如","pledgee":"兴业银行苏州分行","pledgeMatters":"本公司实际控制人韩汇如将2020年04月28日质押给兴业银行苏州分行的17320000股解除质押，解除日期为2023年09月20日。","pledgePercentageOfTotalEquity":0.0139,"pledgeStartDate":"2020-04-27T16:00:00.000Z","pledgeEndDate":"2023-09-19T16:00:00.000Z","pledgeDischargeDate":"2023-09-19T16:00:00.000Z","pledgeDischargeAmount":17320000,"accumulatedPledgePercentageOfTotalEquity":0.1148},{"_id":"6865f0bfacf9c311ae119ee2","stockId":2545,"source":"cn_info","date":"2023-09-14T16:00:00.000Z","pledgor":"韩汇如","pledgee":"光大银行苏州分行","pledgeMatters":"本公司实际控制人韩汇如将2022年06月13日质押给光大银行苏州分行的15600000股解除质押，解除日期为2023年09月12日。","pledgePercentageOfTotalEquity":0.0125,"pledgeStartDate":"2022-06-12T16:00:00.000Z","pledgeEndDate":"2023-09-11T16:00:00.000Z","pledgeDischargeDate":"2023-09-11T16:00:00.000Z","pledgeDischargeAmount":15600000,"accumulatedPledgePercentageOfTotalEquity":0.1287},{"_id":"6865f0bfacf9c311ae119edf","stockId":2545,"source":"cn_info","date":"2023-06-26T16:00:00.000Z","pledgor":"韩方如","pledgee":"光大银行苏州分行","pledgeMatters":"本公司持股5%以上股东韩方如将2022年06月15日质押给光大银行苏州分行的5200000股解除质押，解除日期为2023年06月21日。","pledgePercentageOfTotalEquity":0.0042,"pledgeStartDate":"2022-06-14T16:00:00.000Z","pledgeEndDate":"2023-06-20T16:00:00.000Z","pledgeDischargeDate":"2023-06-20T16:00:00.000Z","pledgeDischargeAmount":5200000,"accumulatedPledgePercentageOfTotalEquity":0},{"_id":"6865f0bfacf9c311ae119ee0","stockId":2545,"source":"cn_info","date":"2023-06-26T16:00:00.000Z","pledgor":"韩真如","pledgee":"光大银行苏州分行","pledgeMatters":"本公司持股5%以上股东韩真如将2022年06月15日质押给光大银行苏州分行的5200000股解除质押，解除日期为2023年06月21日。","pledgePercentageOfTotalEquity":0.0042,"pledgeStartDate":"2022-06-14T16:00:00.000Z","pledgeEndDate":"2023-06-20T16:00:00.000Z","pledgeDischargeDate":"2023-06-20T16:00:00.000Z","pledgeDischargeAmount":5200000,"accumulatedPledgePercentageOfTotalEquity":0},{"_id":"6865f0bfacf9c311ae119ee1","stockId":2545,"source":"cn_info","date":"2023-06-26T16:00:00.000Z","pledgor":"韩汇如","pledgee":"光大银行苏州分行","pledgeMatters":"本公司持股5%以上股东韩汇如将2022年06月14日质押给光大银行苏州分行的5200000股解除质押，解除日期为2023年06月21日。","pledgePercentageOfTotalEquity":0.0042,"pledgeStartDate":"2022-06-13T16:00:00.000Z","pledgeEndDate":"2023-06-20T16:00:00.000Z","pledgeDischargeDate":"2023-06-20T16:00:00.000Z","pledgeDischargeAmount":5200000,"accumulatedPledgePercentageOfTotalEquity":0.1412},{"_id":"6865f0bfacf9c311ae119ede","stockId":2545,"source":"cn_info","date":"2023-06-15T16:00:00.000Z","pledgor":"韩汇如","pledgee":"光大银行苏州分行","pledgeMatters":"本公司实际控制人韩汇如将持有的本公司22800000股流通A股质押给光大银行苏州分行，质押开始日期为2023年06月14日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":22800000,"pledgePercentageOfTotalEquity":0.0183,"pledgeStartDate":"2023-06-13T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1454,"shares":22766336.1189},{"_id":"6865f0bfacf9c311ae119edd","stockId":2545,"source":"cn_info","date":"2023-06-05T16:00:00.000Z","pledgor":"韩汇如","pledgee":"信达证券股份有限公司","pledgeMatters":"本公司实际控制人韩汇如将2021年06月03日质押给信达证券股份有限公司的20000000股解除质押，解除日期为2023年06月02日。","pledgePercentageOfTotalEquity":0.0161,"pledgeStartDate":"2021-06-02T16:00:00.000Z","pledgeEndDate":"2023-06-01T16:00:00.000Z","pledgeDischargeDate":"2023-06-01T16:00:00.000Z","pledgeDischargeAmount":20000000,"accumulatedPledgePercentageOfTotalEquity":0.1271},{"_id":"6865f0bfacf9c311ae119edc","stockId":2545,"source":"cn_info","date":"2023-05-31T16:00:00.000Z","pledgor":"韩汇如","pledgee":"信银理财有限责任公司","pledgeMatters":"本公司实际控制人韩汇如将2022年05月20日质押给信银理财有限责任公司的25000000股解除质押，解除日期为2023年05月30日。","pledgePercentageOfTotalEquity":0.0201,"pledgeStartDate":"2022-05-19T16:00:00.000Z","pledgeEndDate":"2023-05-29T16:00:00.000Z","pledgeDischargeDate":"2023-05-29T16:00:00.000Z","pledgeDischargeAmount":25000000,"accumulatedPledgePercentageOfTotalEquity":0.1432}],"priceMetricsList":[{"stockId":2545,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":23.16},{"stockId":2545,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":22.88},{"date":"2026-05-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":23.6},{"date":"2026-05-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":23.98},{"stockId":2545,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":24.2},{"date":"2026-05-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":24.46},{"date":"2026-05-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":25.09},{"date":"2026-05-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":25.9},{"stockId":2545,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":25.37},{"stockId":2545,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":23.68},{"stockId":2545,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":25.08},{"stockId":2545,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":25.39},{"stockId":2545,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":24.17},{"stockId":2545,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":23.99},{"date":"2026-04-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":24.65},{"date":"2026-04-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":24.24},{"date":"2026-04-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":24.02},{"stockId":2545,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":22.65},{"date":"2026-04-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":21.85},{"date":"2026-04-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":22.5},{"stockId":2545,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":22.61},{"stockId":2545,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":21.79},{"date":"2026-04-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":21.65},{"stockId":2545,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":22.44},{"stockId":2545,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":21.72},{"date":"2026-04-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":22},{"stockId":2545,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":22.9},{"date":"2026-04-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":22.78},{"date":"2026-04-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":22.72},{"stockId":2545,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":22.59},{"stockId":2545,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":22.1},{"date":"2026-04-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":21.42},{"date":"2026-04-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":22.05},{"stockId":2545,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":22.35},{"date":"2026-03-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":21.87},{"date":"2026-03-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":22.83},{"stockId":2545,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":22.61},{"date":"2026-03-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":22.06},{"stockId":2545,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":22.81},{"date":"2026-03-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":22.15},{"date":"2026-03-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":21.52},{"stockId":2545,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":21.76},{"stockId":2545,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":21.65},{"date":"2026-03-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":23.81},{"date":"2026-03-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":23.73},{"stockId":2545,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":24.65},{"date":"2026-03-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":27.39},{"date":"2026-03-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":26},{"date":"2026-03-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":26.33},{"stockId":2545,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":26.34},{"stockId":2545,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":27.47},{"stockId":2545,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":28.97},{"date":"2026-03-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":28.39},{"stockId":2545,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":28.58},{"stockId":2545,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":29.5},{"date":"2026-03-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":29.96},{"date":"2026-02-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":27.24},{"stockId":2545,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":26.4},{"date":"2026-02-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":26.9},{"date":"2026-02-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":26.33},{"stockId":2545,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":25.69},{"date":"2026-02-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":26.4},{"date":"2026-02-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":26.36},{"stockId":2545,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":26.03},{"stockId":2545,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":26.22},{"stockId":2545,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":26.72},{"date":"2026-02-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":25.56},{"stockId":2545,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":26.65},{"date":"2026-02-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":26.68},{"date":"2026-02-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":25.05},{"date":"2026-01-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":27.83},{"stockId":2545,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":27.84},{"date":"2026-01-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":27.75},{"stockId":2545,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":27.87},{"date":"2026-01-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":29.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":29},{"stockId":2545,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":27.2},{"stockId":2545,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":26.08},{"date":"2026-01-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":23.86},{"stockId":2545,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":24.35},{"stockId":2545,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":22.75},{"date":"2026-01-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":22.87},{"stockId":2545,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":20.79},{"stockId":2545,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":20.56},{"date":"2026-01-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":20.3},{"stockId":2545,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":21.37},{"date":"2026-01-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":21.12},{"date":"2026-01-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":21.35},{"date":"2026-01-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":20.72},{"date":"2026-01-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":19.77},{"date":"2025-12-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":18.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":18.55},{"date":"2025-12-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":18.1},{"date":"2025-12-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.71},{"date":"2025-12-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.54},{"date":"2025-12-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17},{"date":"2025-12-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.17},{"date":"2025-12-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.39},{"date":"2025-12-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":18.43},{"date":"2025-12-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.75},{"date":"2025-12-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.85},{"date":"2025-12-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.21},{"date":"2025-12-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.62},{"date":"2025-12-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.52},{"date":"2025-12-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":18.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":18.36},{"date":"2025-12-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":18.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":18.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.22},{"date":"2025-11-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.71},{"date":"2025-11-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.6},{"date":"2025-11-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.22},{"date":"2025-11-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.95},{"date":"2025-11-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.42},{"date":"2025-11-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":15.51},{"date":"2025-11-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.54},{"date":"2025-11-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.92},{"date":"2025-11-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.36},{"date":"2025-11-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.71},{"date":"2025-11-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.55},{"date":"2025-11-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.65},{"date":"2025-11-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.59},{"date":"2025-11-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.05},{"date":"2025-11-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.45},{"date":"2025-10-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.65},{"date":"2025-10-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.71},{"date":"2025-10-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":17.26},{"date":"2025-10-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":16.87},{"date":"2025-10-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":15.73},{"date":"2025-10-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":14.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.55},{"date":"2025-10-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":14.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":14},{"date":"2025-10-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":14.25},{"date":"2025-10-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":14.49},{"date":"2025-10-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":14.08},{"date":"2025-10-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.5},{"date":"2025-10-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.98},{"date":"2025-10-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":14},{"date":"2025-09-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.29},{"date":"2025-09-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.09},{"date":"2025-09-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.3},{"date":"2025-09-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.29},{"date":"2025-09-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":14.84},{"date":"2025-09-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.49},{"date":"2025-09-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":13.93},{"date":"2025-09-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":12.96},{"date":"2025-09-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":12.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":12.3},{"date":"2025-09-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":11.18},{"date":"2025-09-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.57},{"date":"2025-09-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.13},{"date":"2025-09-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.35},{"date":"2025-09-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.16},{"date":"2025-08-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.84},{"date":"2025-08-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.89},{"date":"2025-08-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.4},{"date":"2025-08-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.61},{"date":"2025-08-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.74},{"date":"2025-08-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.94},{"date":"2025-08-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.79},{"date":"2025-08-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.93},{"date":"2025-08-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.1},{"date":"2025-08-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.94},{"date":"2025-08-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.92},{"date":"2025-08-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.74},{"date":"2025-08-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.87},{"date":"2025-08-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.86},{"date":"2025-08-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.69},{"date":"2025-07-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.81},{"date":"2025-07-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.82},{"date":"2025-07-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.92},{"date":"2025-07-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.91},{"date":"2025-07-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.02},{"date":"2025-07-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":10.22},{"date":"2025-07-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.67},{"date":"2025-07-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.66},{"date":"2025-07-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.25},{"date":"2025-07-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.4},{"date":"2025-07-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.32},{"date":"2025-07-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":9.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.82},{"date":"2025-07-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.77},{"date":"2025-07-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.76},{"date":"2025-07-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.77},{"date":"2025-07-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.89},{"date":"2025-07-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.62},{"date":"2025-06-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.53},{"date":"2025-06-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.45},{"date":"2025-06-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.41},{"date":"2025-06-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.35},{"date":"2025-06-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.46},{"date":"2025-06-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.44},{"date":"2025-06-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.38},{"date":"2025-06-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.61},{"date":"2025-06-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.42},{"date":"2025-06-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.45},{"date":"2025-06-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.24},{"date":"2025-06-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.15},{"date":"2025-06-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":8.02},{"date":"2025-06-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.95},{"date":"2025-06-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.54},{"date":"2025-06-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.32},{"date":"2025-05-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.39},{"date":"2025-05-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.45},{"date":"2025-05-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.43},{"date":"2025-05-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.44},{"date":"2025-05-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.42},{"date":"2025-05-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.51},{"date":"2025-05-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.54},{"date":"2025-05-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.49},{"date":"2025-05-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.52},{"date":"2025-05-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.55},{"date":"2025-05-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.52},{"date":"2025-05-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.59},{"date":"2025-05-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.51},{"date":"2025-04-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.38},{"date":"2025-04-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.52},{"date":"2025-04-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.38},{"date":"2025-04-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.58},{"date":"2025-04-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.51},{"date":"2025-04-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.4},{"date":"2025-04-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.54},{"date":"2025-04-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.15},{"date":"2025-04-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.93},{"date":"2025-04-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.99},{"date":"2025-04-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.98},{"date":"2025-04-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.04},{"date":"2025-04-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.01},{"date":"2025-04-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.99},{"date":"2025-04-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.86},{"date":"2025-04-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.74},{"date":"2025-04-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.75},{"date":"2025-04-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.32},{"date":"2025-03-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.22},{"date":"2025-03-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.55},{"date":"2025-03-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.56},{"date":"2025-03-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.85},{"date":"2025-03-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.35},{"date":"2025-03-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.29},{"date":"2025-03-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.36},{"date":"2025-03-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.47},{"date":"2025-03-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.32},{"date":"2025-03-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.31},{"date":"2025-03-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.22},{"date":"2025-03-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.36},{"date":"2025-03-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.21},{"date":"2025-03-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.28},{"date":"2025-03-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.35},{"date":"2025-03-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.37},{"date":"2025-02-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.13},{"date":"2025-02-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.27},{"date":"2025-02-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.31},{"date":"2025-02-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.33},{"date":"2025-02-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.44},{"date":"2025-02-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.93},{"date":"2025-02-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.79},{"date":"2025-02-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.85},{"date":"2025-02-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.85},{"date":"2025-02-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.82},{"date":"2025-02-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.83},{"date":"2025-02-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.82},{"date":"2025-02-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.72},{"date":"2025-02-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.84},{"date":"2025-01-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.81},{"date":"2025-01-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.76},{"date":"2025-01-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.72},{"date":"2025-01-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.75},{"date":"2025-01-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.5},{"date":"2025-01-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.66},{"date":"2025-01-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.74},{"date":"2025-01-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.7},{"date":"2025-01-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.61},{"date":"2025-01-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.66},{"date":"2024-12-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.81},{"date":"2024-12-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7},{"date":"2024-12-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.94},{"date":"2024-12-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.94},{"date":"2024-12-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.96},{"date":"2024-12-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.91},{"date":"2024-12-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.03},{"date":"2024-12-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.27},{"date":"2024-12-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.22},{"date":"2024-12-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.32},{"date":"2024-12-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.33},{"date":"2024-12-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.43},{"date":"2024-12-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.64},{"date":"2024-12-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.7},{"date":"2024-12-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.65},{"date":"2024-12-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.83},{"date":"2024-12-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.81},{"date":"2024-11-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.38},{"date":"2024-11-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.11},{"date":"2024-11-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.92},{"date":"2024-11-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.19},{"date":"2024-11-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.84},{"date":"2024-11-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.83},{"date":"2024-11-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.05},{"date":"2024-11-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.13},{"date":"2024-11-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7},{"date":"2024-11-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.99},{"date":"2024-11-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.96},{"date":"2024-11-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.02},{"date":"2024-11-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.98},{"date":"2024-11-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.6},{"date":"2024-10-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.76},{"date":"2024-10-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.3},{"date":"2024-10-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.41},{"date":"2024-10-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.26},{"date":"2024-10-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.27},{"date":"2024-10-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.15},{"date":"2024-10-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.17},{"date":"2024-10-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.11},{"date":"2024-10-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.2},{"date":"2024-10-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.39},{"date":"2024-10-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.56},{"date":"2024-10-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.41},{"date":"2024-10-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.9},{"date":"2024-09-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.24},{"date":"2024-09-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.07},{"date":"2024-09-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.85},{"date":"2024-09-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.85},{"date":"2024-09-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.62},{"date":"2024-09-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.61},{"date":"2024-09-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.67},{"date":"2024-09-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.55},{"date":"2024-09-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.55},{"date":"2024-09-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.63},{"date":"2024-09-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.73},{"date":"2024-09-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.76},{"date":"2024-09-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.83},{"date":"2024-09-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.86},{"date":"2024-09-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.89},{"date":"2024-09-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.88},{"date":"2024-08-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.88},{"date":"2024-08-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.94},{"date":"2024-08-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.95},{"date":"2024-08-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.84},{"date":"2024-08-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.81},{"date":"2024-08-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.81},{"date":"2024-08-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.86},{"date":"2024-08-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.94},{"date":"2024-08-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.86},{"date":"2024-08-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.95},{"date":"2024-08-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.01},{"date":"2024-08-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6},{"date":"2024-08-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.94},{"date":"2024-08-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.94},{"date":"2024-08-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.97},{"date":"2024-07-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.99},{"date":"2024-07-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.96},{"date":"2024-07-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.74},{"date":"2024-07-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.76},{"date":"2024-07-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.69},{"date":"2024-07-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.7},{"date":"2024-07-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.74},{"date":"2024-07-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.9},{"date":"2024-07-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.96},{"date":"2024-07-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.07},{"date":"2024-07-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.09},{"date":"2024-07-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.15},{"date":"2024-07-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.3},{"date":"2024-07-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.42},{"date":"2024-07-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.38},{"date":"2024-07-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.31},{"date":"2024-07-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.45},{"date":"2024-07-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.35},{"date":"2024-07-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.41},{"date":"2024-07-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.6},{"date":"2024-06-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.28},{"stockId":2545,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.51},{"stockId":2545,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.39},{"stockId":2545,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.32},{"stockId":2545,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.48},{"stockId":2545,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.4},{"stockId":2545,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.5},{"stockId":2545,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.57},{"stockId":2545,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.44},{"stockId":2545,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.56},{"stockId":2545,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.49},{"stockId":2545,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.62},{"stockId":2545,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.68},{"stockId":2545,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.75},{"stockId":2545,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":2545,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.74},{"stockId":2545,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.86},{"stockId":2545,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.81},{"stockId":2545,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.04},{"stockId":2545,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.12},{"stockId":2545,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.19},{"stockId":2545,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.09},{"stockId":2545,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.17},{"stockId":2545,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.09},{"stockId":2545,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.09},{"stockId":2545,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.2},{"stockId":2545,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.31},{"stockId":2545,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.43},{"stockId":2545,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.42},{"stockId":2545,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.41},{"stockId":2545,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.44},{"stockId":2545,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.36},{"stockId":2545,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.41},{"date":"2024-05-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.47},{"date":"2024-05-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.4},{"date":"2024-05-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.32},{"date":"2024-05-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.07},{"date":"2024-04-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.05},{"date":"2024-04-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.9},{"date":"2024-04-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.82},{"date":"2024-04-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.71},{"date":"2024-04-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7},{"date":"2024-04-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.95},{"date":"2024-04-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.77},{"date":"2024-04-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.02},{"date":"2024-04-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.03},{"date":"2024-04-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.95},{"date":"2024-04-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.94},{"date":"2024-04-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.87},{"date":"2024-04-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.96},{"date":"2024-04-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.73},{"date":"2024-03-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.51},{"date":"2024-03-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.31},{"date":"2024-03-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.28},{"date":"2024-03-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.24},{"date":"2024-03-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.5},{"date":"2024-03-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.51},{"date":"2024-03-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.49},{"date":"2024-03-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.55},{"date":"2024-03-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.5},{"date":"2024-03-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.44},{"date":"2024-03-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.47},{"date":"2024-03-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.5},{"date":"2024-03-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.49},{"date":"2024-03-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.47},{"date":"2024-03-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.48},{"date":"2024-03-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.48},{"date":"2024-02-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.4},{"date":"2024-02-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.28},{"date":"2024-02-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.29},{"date":"2024-02-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.4},{"date":"2024-02-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.42},{"date":"2024-02-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.35},{"date":"2024-02-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.26},{"date":"2024-02-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.98},{"date":"2024-02-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.45},{"date":"2024-02-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.66},{"date":"2024-01-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":5.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.36},{"date":"2024-01-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.46},{"date":"2024-01-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.47},{"date":"2024-01-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.49},{"date":"2024-01-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.23},{"date":"2024-01-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.45},{"date":"2024-01-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.54},{"date":"2024-01-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.77},{"date":"2024-01-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.68},{"date":"2024-01-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.75},{"date":"2024-01-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.72},{"date":"2024-01-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.8},{"date":"2024-01-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.9},{"date":"2024-01-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.87},{"date":"2024-01-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.63},{"date":"2023-12-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.41},{"date":"2023-12-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.34},{"date":"2023-12-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.27},{"date":"2023-12-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.25},{"date":"2023-12-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.22},{"date":"2023-12-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.18},{"date":"2023-12-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.22},{"date":"2023-12-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.28},{"date":"2023-12-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.39},{"date":"2023-12-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.44},{"date":"2023-12-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.44},{"date":"2023-12-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.44},{"date":"2023-12-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.46},{"date":"2023-12-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.44},{"date":"2023-12-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.5},{"date":"2023-11-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.47},{"date":"2023-11-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.55},{"date":"2023-11-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.69},{"date":"2023-11-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.62},{"date":"2023-11-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.57},{"date":"2023-11-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.53},{"date":"2023-11-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.56},{"date":"2023-11-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.56},{"date":"2023-11-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.53},{"date":"2023-11-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.56},{"date":"2023-11-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.63},{"date":"2023-11-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.63},{"date":"2023-11-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.61},{"date":"2023-10-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.64},{"date":"2023-10-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.6},{"date":"2023-10-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.63},{"date":"2023-10-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.47},{"date":"2023-10-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.5},{"date":"2023-10-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.63},{"date":"2023-10-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.62},{"date":"2023-10-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.69},{"date":"2023-10-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.69},{"date":"2023-10-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.78},{"date":"2023-09-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.76},{"date":"2023-09-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.76},{"date":"2023-09-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.9},{"date":"2023-09-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.82},{"date":"2023-09-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.84},{"date":"2023-09-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.95},{"date":"2023-09-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.9},{"date":"2023-09-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.86},{"date":"2023-09-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.95},{"date":"2023-09-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.83},{"date":"2023-09-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.86},{"date":"2023-09-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.9},{"date":"2023-09-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.84},{"date":"2023-09-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.76},{"date":"2023-09-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.81},{"date":"2023-09-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.86},{"date":"2023-08-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.63},{"date":"2023-08-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.65},{"date":"2023-08-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.51},{"date":"2023-08-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.49},{"date":"2023-08-22T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.67},{"date":"2023-08-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.8},{"date":"2023-08-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.71},{"date":"2023-08-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.73},{"date":"2023-08-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.75},{"date":"2023-08-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.8},{"date":"2023-08-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.9},{"date":"2023-08-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.01},{"date":"2023-08-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.03},{"date":"2023-08-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.05},{"date":"2023-07-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.12},{"date":"2023-07-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.23},{"date":"2023-07-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.08},{"date":"2023-07-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.95},{"date":"2023-07-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.92},{"date":"2023-07-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.07},{"date":"2023-07-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.85},{"date":"2023-07-17T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.82},{"date":"2023-07-16T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.78},{"date":"2023-07-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.78},{"date":"2023-07-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.69},{"date":"2023-07-10T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.72},{"date":"2023-07-09T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.67},{"date":"2023-07-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.66},{"date":"2023-07-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.61},{"date":"2023-07-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.62},{"date":"2023-07-03T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.58},{"date":"2023-07-02T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.59},{"date":"2023-06-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.55},{"date":"2023-06-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.47},{"date":"2023-06-27T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.49},{"date":"2023-06-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.48},{"date":"2023-06-20T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.49},{"date":"2023-06-19T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.51},{"date":"2023-06-18T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.59},{"date":"2023-06-15T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.72},{"date":"2023-06-14T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.76},{"date":"2023-06-13T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.75},{"date":"2023-06-12T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.78},{"date":"2023-06-11T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.7},{"date":"2023-06-08T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.68},{"date":"2023-06-07T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.67},{"date":"2023-06-06T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.67},{"date":"2023-06-05T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.72},{"date":"2023-06-04T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.96},{"date":"2023-06-01T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.94},{"date":"2023-05-31T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.93},{"date":"2023-05-30T16:00:00.000Z","stockId":2545,"lxr_fc_rights":6.97},{"date":"2023-05-29T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.05},{"date":"2023-05-25T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.02},{"date":"2023-05-24T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.04},{"date":"2023-05-23T16:00:00.000Z","stockId":2545,"lxr_fc_rights":7.05}],"dateFlag":"day"}