window.pageData = {"stock":{"_id":2545,"stockCode":"002545","exchange":"sz","market":"a","stockType":"company","followedNum":303,"ipoDate":"2011-02-10T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2545,"establishDate":"1996-07-31T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"东方铁塔","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dftt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"韩汇如","fsDatePrebooks":[],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2018-04-16T16:00:00.000Z","industry":{"_id":2010000220306,"stockCode":"220306","name":"钾肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220306,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":17.30383853916668},"pb":{"mcw":3.4154008935282594},"ps_ttm":{"mcw":7.89707991107978},"dyr":{"mcw":0.0020157920885212977}},"staticDividendYieldRatio":0.0020157920885212977},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220306,"stockCode":"220306","name":"钾肥","stockType":"industry","exchange":"sw","tickerId":220306,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220804,"stockCode":"220804","name":"钾肥","stockType":"industry","exchange":"sw_2021","tickerId":220804,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.014273},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.01198},{"_id":1000000399365,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399365","tickerId":399365,"source":"cni","name":"国证粮食","weighting":0.0099},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.0046},{"_id":1000000399326,"stockCode":"399326","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399326,"name":"成长40","weighting":0.0043},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0021},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0018},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0018},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00176},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00161},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0011},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00026},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00026}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qddftt.cn","companyName":"青岛东方铁塔股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2545,"type":"tr_dri","cagr_p_r_fs":0.08171121841052753,"cagr_p_r_fys":0.21680216802168162,"cagr_p_r_y1":2.0362371378377695,"cagr_p_r_y3":0.47223960657104813,"cagr_p_r_y5":0.2906331118885679,"p_r_fs":2.3247323687655594,"cagr_p_r_d30":-0.07384488448844873,"cagr_p_r_d60":-0.007076514816452217,"cagr_p_r_d90":-0.1758443465491918,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2011-02-10T16:00:00.000Z","cagr_p_r_y10":0.14537202866314858,"cagr_p_r_d14":-0.10522120366679966,"cagr_p_r_d7":-0.018793706293706358},"shnc":{"stockId":2545,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":30242,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30242,"shnc_q1":0.629242538519556,"shnc_q2":0.4811440885493192,"shnc_q3":0.3286762444532314,"shnc_y1":0.07814616755793226,"shnc_y2":0.02828969738184291,"shnc_d90":0.629242538519556},"ple":{"stockId":2545,"type":"ple","ps":83500000,"ps_mc":1874575000,"ps_shbt10sh_r":0.09293952788059667,"ps_sc_r":0.0671,"pc":3,"last_data_date":"2026-05-21T16:00:00.000Z"},"mtasl":{"stockId":2545,"type":"mtasl","last_data_date":"2026-05-26T16:00:00.000Z","spc":-0.0235,"mtaslb":361242245,"mtaslb_mc_r":0.01348679727606808,"mtaslb_fbc":-4760252,"mtaslb_fb":360076205,"mtaslb_smc":-8900,"mtaslb_sb":1166040,"fb_mc_rc_d1":-0.0001777216109012877,"fb_mc_rc_d5":-0.00036298679048105153,"fb_mc_rc_d20":-0.0015150615789092188,"fb_mc_rc_d60":-0.0010834934382373987,"fb_mc_rc_d120":0.0030423804231949543,"sb_mc_rc_d1":-0.0000034327513468579244,"sb_mc_rc_d5":-0.000037278067807776915,"sb_mc_rc_d20":-0.00006253395409714593,"sb_mc_rc_d60":0.000048996285964291604,"sb_mc_rc_d120":-0.000042158619864153826,"npa_o_f_d1":-4760252,"npa_o_f_d120":92382284,"npa_o_f_d20":-43091052,"npa_o_f_d5":-9426176,"npa_o_f_d60":-28847930,"fb_mc_rc_d240":0.008067535632496263,"npa_o_f_d240":177642338},"mm_ha":{"stockId":2545,"type":"mm_ha","mm_sh":14135301,"mm_sha":309139033,"mm_sh_cap_r":0.012507303941846272,"spc":-0.042,"mm_shc_v_r":-0.21761980359694283,"mm_sh_nba_d1":-53517091.47923367,"mm_sh_nba_d5":-53517091.47923367,"mm_sh_nba_d20":-53517091.47923367,"mm_sh_nba_d60":-53517091.47923367,"mm_sh_nba_d120":-60332085.302126594,"mm_sh_nba_d240":-48049570.633046865,"mm_sh_cap_rc_d1":-0.003396148693176759,"mm_sh_cap_rc_d5":-0.003396148693176759,"mm_sh_cap_rc_d20":-0.003396148693176759,"mm_sh_cap_rc_d60":-0.003396148693176759,"mm_sh_cap_rc_d120":-0.0040783976404239666,"mm_sh_nbv_d1":-3838204,"mm_sh_nbv_d5":-3838204,"mm_sh_nbv_d20":-3838204,"mm_sh_nbv_d60":-3838204,"mm_sh_nbv_d120":-4609257,"mm_sh_nbv_d240":-3005432,"mm_sh_nbp_d1":-16972685.768796373,"mm_sh_nbp_d5":-679330.115511832,"mm_sh_nbp_d20":-679330.115511832,"mm_sh_nbp_d60":-679330.115511832,"mm_sh_nbp_d120":-17988260.903577644,"mm_sh_nbp_d240":-12403902.409683771,"mm_sh_nbpr_d1":-0.3171451455911485,"mm_sh_nbpr_d5":-0.07471556565851212,"mm_sh_nbpr_d20":-0.07471556565851212,"mm_sh_nbpr_d60":-0.07471556565851212,"mm_sh_nbpr_d120":-0.21465873990466824,"mm_sh_nbpr_d240":-10.444522615116474,"mm_sh_cap_rc_d240":-0.0026592890735436716,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.002214739888899166,"mm_shc_v_r_d20":-0.01088099017984714,"mm_shc_v_r_d240":-0.0007468035901167337,"mm_shc_v_r_d5":-0.04352396071938856,"mm_shc_v_r_d60":-0.0036269967266157137,"mm_sh_cap_rc_q1":0.005133667767714232,"mm_sh_cap_rc_q2":0.0030206022152677366,"mm_sh_cap_rc_q3":-0.0003755464779090223,"mm_sh_cap_rc_q4":-0.00105779542515623,"mm_sh_nba_q1":127692560.69920759,"mm_sh_nba_q2":83893793.21681121,"mm_sh_nba_q3":30376701.737577543,"mm_sh_nba_q4":23561707.914684616,"mm_sh_nbv_q1":5801885,"mm_sh_nbv_q2":3413775,"mm_sh_nbv_q3":-424429,"mm_sh_nbv_q4":-1195482}},"priceMetrics":{"pe_ttm":19.917381488594152,"d_pe_ttm":20.503996922386754,"pb":2.733917563004526,"pb_wo_gw":2.8553327337095764,"dyr":0.013363028953229399,"mc":27929193763.35,"mc_om":27929193763.35,"sp":22.45,"spc":-0.0527,"ta":532078758,"to_r":0.020717264086841478,"cmc":25372175245,"ecmc":11439456296.55,"ecmc_psh":378264,"shn":30242},"staticDividendYieldRatio":0.013363028953229399},"startDate":"2021-05-28T20:24:36.125Z","endDate":"2026-05-28T20:24:36.125Z","lxrForwardAdjustedList":[{"date":"2026-05-27T16:00:00.000Z","stockId":2545,"sp":22.45,"lxr_fc_rights":22.45},{"date":"2026-05-26T16:00:00.000Z","stockId":2545,"sp":23.7,"lxr_fc_rights":23.7},{"date":"2026-05-25T16:00:00.000Z","stockId":2545,"sp":24.27,"lxr_fc_rights":24.27},{"date":"2026-05-24T16:00:00.000Z","stockId":2545,"sp":22.53,"lxr_fc_rights":22.53},{"stockId":2545,"date":"2026-05-21T16:00:00.000Z","sp":23.16,"lxr_fc_rights":23.16},{"stockId":2545,"date":"2026-05-20T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.88},{"date":"2026-05-19T16:00:00.000Z","stockId":2545,"sp":23.6,"lxr_fc_rights":23.6},{"date":"2026-05-18T16:00:00.000Z","stockId":2545,"sp":23.98,"lxr_fc_rights":23.98},{"stockId":2545,"date":"2026-05-17T16:00:00.000Z","sp":24.2,"lxr_fc_rights":24.2},{"date":"2026-05-14T16:00:00.000Z","stockId":2545,"sp":24.46,"lxr_fc_rights":24.46},{"date":"2026-05-13T16:00:00.000Z","stockId":2545,"sp":25.09,"lxr_fc_rights":25.09},{"date":"2026-05-12T16:00:00.000Z","stockId":2545,"sp":25.9,"lxr_fc_rights":25.9},{"stockId":2545,"date":"2026-05-11T16:00:00.000Z","sp":25.37,"lxr_fc_rights":25.37},{"stockId":2545,"date":"2026-05-10T16:00:00.000Z","sp":23.68,"lxr_fc_rights":23.68},{"stockId":2545,"date":"2026-05-07T16:00:00.000Z","sp":25.08,"lxr_fc_rights":25.08},{"stockId":2545,"date":"2026-05-06T16:00:00.000Z","sp":25.39,"lxr_fc_rights":25.39},{"stockId":2545,"date":"2026-05-05T16:00:00.000Z","sp":24.17,"lxr_fc_rights":24.17},{"stockId":2545,"date":"2026-04-29T16:00:00.000Z","sp":23.99,"lxr_fc_rights":23.99},{"date":"2026-04-28T16:00:00.000Z","stockId":2545,"sp":24.65,"lxr_fc_rights":24.65},{"date":"2026-04-27T16:00:00.000Z","stockId":2545,"sp":24.24,"lxr_fc_rights":24.24},{"date":"2026-04-26T16:00:00.000Z","stockId":2545,"sp":24.02,"lxr_fc_rights":24.02},{"stockId":2545,"date":"2026-04-23T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.65},{"date":"2026-04-22T16:00:00.000Z","stockId":2545,"sp":21.85,"lxr_fc_rights":21.85},{"date":"2026-04-21T16:00:00.000Z","stockId":2545,"sp":22.5,"lxr_fc_rights":22.5},{"stockId":2545,"date":"2026-04-20T16:00:00.000Z","sp":22.61,"lxr_fc_rights":22.61},{"stockId":2545,"date":"2026-04-19T16:00:00.000Z","sp":21.79,"lxr_fc_rights":21.79},{"date":"2026-04-16T16:00:00.000Z","stockId":2545,"sp":21.65,"lxr_fc_rights":21.65},{"stockId":2545,"date":"2026-04-15T16:00:00.000Z","sp":22.44,"lxr_fc_rights":22.44},{"stockId":2545,"date":"2026-04-14T16:00:00.000Z","sp":21.72,"lxr_fc_rights":21.72},{"date":"2026-04-13T16:00:00.000Z","stockId":2545,"sp":22,"lxr_fc_rights":22},{"stockId":2545,"date":"2026-04-12T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.9},{"date":"2026-04-09T16:00:00.000Z","stockId":2545,"sp":22.78,"lxr_fc_rights":22.78},{"date":"2026-04-08T16:00:00.000Z","stockId":2545,"sp":22.72,"lxr_fc_rights":22.72},{"stockId":2545,"date":"2026-04-07T16:00:00.000Z","sp":22.59,"lxr_fc_rights":22.59},{"stockId":2545,"date":"2026-04-06T16:00:00.000Z","sp":22.1,"lxr_fc_rights":22.1},{"date":"2026-04-02T16:00:00.000Z","stockId":2545,"sp":21.42,"lxr_fc_rights":21.42},{"date":"2026-04-01T16:00:00.000Z","stockId":2545,"sp":22.05,"lxr_fc_rights":22.05},{"stockId":2545,"date":"2026-03-31T16:00:00.000Z","sp":22.35,"lxr_fc_rights":22.35},{"date":"2026-03-30T16:00:00.000Z","stockId":2545,"sp":21.87,"lxr_fc_rights":21.87},{"date":"2026-03-29T16:00:00.000Z","stockId":2545,"sp":22.83,"lxr_fc_rights":22.83},{"stockId":2545,"date":"2026-03-26T16:00:00.000Z","sp":22.61,"lxr_fc_rights":22.61},{"date":"2026-03-25T16:00:00.000Z","stockId":2545,"sp":22.06,"lxr_fc_rights":22.06},{"stockId":2545,"date":"2026-03-24T16:00:00.000Z","sp":22.81,"lxr_fc_rights":22.81},{"date":"2026-03-23T16:00:00.000Z","stockId":2545,"sp":22.15,"lxr_fc_rights":22.15},{"date":"2026-03-22T16:00:00.000Z","stockId":2545,"sp":21.52,"lxr_fc_rights":21.52},{"stockId":2545,"date":"2026-03-19T16:00:00.000Z","sp":21.76,"lxr_fc_rights":21.76},{"stockId":2545,"date":"2026-03-18T16:00:00.000Z","sp":21.65,"lxr_fc_rights":21.65},{"date":"2026-03-17T16:00:00.000Z","stockId":2545,"sp":23.81,"lxr_fc_rights":23.81},{"date":"2026-03-16T16:00:00.000Z","stockId":2545,"sp":23.73,"lxr_fc_rights":23.73},{"stockId":2545,"date":"2026-03-15T16:00:00.000Z","sp":24.65,"lxr_fc_rights":24.65},{"date":"2026-03-12T16:00:00.000Z","stockId":2545,"sp":27.39,"lxr_fc_rights":27.39},{"date":"2026-03-11T16:00:00.000Z","stockId":2545,"sp":26,"lxr_fc_rights":26},{"date":"2026-03-10T16:00:00.000Z","stockId":2545,"sp":26.33,"lxr_fc_rights":26.33},{"stockId":2545,"date":"2026-03-09T16:00:00.000Z","sp":26.34,"lxr_fc_rights":26.34},{"stockId":2545,"date":"2026-03-08T16:00:00.000Z","sp":27.47,"lxr_fc_rights":27.47},{"stockId":2545,"date":"2026-03-05T16:00:00.000Z","sp":28.97,"lxr_fc_rights":28.97},{"date":"2026-03-04T16:00:00.000Z","stockId":2545,"sp":28.39,"lxr_fc_rights":28.39},{"stockId":2545,"date":"2026-03-03T16:00:00.000Z","sp":28.58,"lxr_fc_rights":28.58},{"stockId":2545,"date":"2026-03-02T16:00:00.000Z","sp":29.5,"lxr_fc_rights":29.5},{"date":"2026-03-01T16:00:00.000Z","stockId":2545,"sp":29.96,"lxr_fc_rights":29.96},{"date":"2026-02-26T16:00:00.000Z","stockId":2545,"sp":27.24,"lxr_fc_rights":27.24},{"stockId":2545,"date":"2026-02-25T16:00:00.000Z","sp":26.4,"lxr_fc_rights":26.4},{"date":"2026-02-24T16:00:00.000Z","stockId":2545,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2026-02-23T16:00:00.000Z","stockId":2545,"sp":26.33,"lxr_fc_rights":26.33},{"stockId":2545,"date":"2026-02-12T16:00:00.000Z","sp":25.69,"lxr_fc_rights":25.69},{"date":"2026-02-11T16:00:00.000Z","stockId":2545,"sp":26.4,"lxr_fc_rights":26.4},{"date":"2026-02-10T16:00:00.000Z","stockId":2545,"sp":26.36,"lxr_fc_rights":26.36},{"stockId":2545,"date":"2026-02-09T16:00:00.000Z","sp":26.03,"lxr_fc_rights":26.03},{"stockId":2545,"date":"2026-02-08T16:00:00.000Z","sp":26.22,"lxr_fc_rights":26.22},{"stockId":2545,"date":"2026-02-05T16:00:00.000Z","sp":26.72,"lxr_fc_rights":26.72},{"date":"2026-02-04T16:00:00.000Z","stockId":2545,"sp":25.56,"lxr_fc_rights":25.56},{"stockId":2545,"date":"2026-02-03T16:00:00.000Z","sp":26.65,"lxr_fc_rights":26.65},{"date":"2026-02-02T16:00:00.000Z","stockId":2545,"sp":26.68,"lxr_fc_rights":26.68},{"date":"2026-02-01T16:00:00.000Z","stockId":2545,"sp":25.05,"lxr_fc_rights":25.05},{"date":"2026-01-29T16:00:00.000Z","stockId":2545,"sp":27.83,"lxr_fc_rights":27.83},{"stockId":2545,"date":"2026-01-28T16:00:00.000Z","sp":27.84,"lxr_fc_rights":27.84},{"date":"2026-01-27T16:00:00.000Z","stockId":2545,"sp":27.75,"lxr_fc_rights":27.75},{"stockId":2545,"date":"2026-01-26T16:00:00.000Z","sp":27.87,"lxr_fc_rights":27.87},{"date":"2026-01-25T16:00:00.000Z","stockId":2545,"sp":29.51,"lxr_fc_rights":29.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2545,"sp":29,"lxr_fc_rights":29},{"stockId":2545,"date":"2026-01-21T16:00:00.000Z","sp":27.2,"lxr_fc_rights":27.2},{"stockId":2545,"date":"2026-01-20T16:00:00.000Z","sp":26.08,"lxr_fc_rights":26.08},{"date":"2026-01-19T16:00:00.000Z","stockId":2545,"sp":23.86,"lxr_fc_rights":23.86},{"stockId":2545,"date":"2026-01-18T16:00:00.000Z","sp":24.35,"lxr_fc_rights":24.35},{"stockId":2545,"date":"2026-01-15T16:00:00.000Z","sp":22.75,"lxr_fc_rights":22.75},{"date":"2026-01-14T16:00:00.000Z","stockId":2545,"sp":22.87,"lxr_fc_rights":22.87},{"stockId":2545,"date":"2026-01-13T16:00:00.000Z","sp":20.79,"lxr_fc_rights":20.79},{"stockId":2545,"date":"2026-01-12T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.56},{"date":"2026-01-11T16:00:00.000Z","stockId":2545,"sp":20.3,"lxr_fc_rights":20.3},{"stockId":2545,"date":"2026-01-08T16:00:00.000Z","sp":21.37,"lxr_fc_rights":21.37},{"date":"2026-01-07T16:00:00.000Z","stockId":2545,"sp":21.12,"lxr_fc_rights":21.12},{"date":"2026-01-06T16:00:00.000Z","stockId":2545,"sp":21.35,"lxr_fc_rights":21.35},{"date":"2026-01-05T16:00:00.000Z","stockId":2545,"sp":20.72,"lxr_fc_rights":20.72},{"date":"2026-01-04T16:00:00.000Z","stockId":2545,"sp":19.77,"lxr_fc_rights":19.77},{"date":"2025-12-30T16:00:00.000Z","stockId":2545,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2545,"sp":18.55,"lxr_fc_rights":18.55},{"date":"2025-12-28T16:00:00.000Z","stockId":2545,"sp":18.1,"lxr_fc_rights":18.1},{"date":"2025-12-25T16:00:00.000Z","stockId":2545,"sp":17.97,"lxr_fc_rights":17.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2545,"sp":17.71,"lxr_fc_rights":17.71},{"date":"2025-12-23T16:00:00.000Z","stockId":2545,"sp":17.89,"lxr_fc_rights":17.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2545,"sp":17.54,"lxr_fc_rights":17.54},{"date":"2025-12-21T16:00:00.000Z","stockId":2545,"sp":17,"lxr_fc_rights":17},{"date":"2025-12-18T16:00:00.000Z","stockId":2545,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2025-12-17T16:00:00.000Z","stockId":2545,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2025-12-16T16:00:00.000Z","stockId":2545,"sp":18.43,"lxr_fc_rights":18.43},{"date":"2025-12-15T16:00:00.000Z","stockId":2545,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2025-12-14T16:00:00.000Z","stockId":2545,"sp":16.85,"lxr_fc_rights":16.85},{"date":"2025-12-11T16:00:00.000Z","stockId":2545,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2545,"sp":17.21,"lxr_fc_rights":17.21},{"date":"2025-12-09T16:00:00.000Z","stockId":2545,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2025-12-08T16:00:00.000Z","stockId":2545,"sp":17.52,"lxr_fc_rights":17.52},{"date":"2025-12-07T16:00:00.000Z","stockId":2545,"sp":18.18,"lxr_fc_rights":18.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2545,"sp":18.36,"lxr_fc_rights":18.36},{"date":"2025-12-03T16:00:00.000Z","stockId":2545,"sp":18.07,"lxr_fc_rights":18.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2545,"sp":18.01,"lxr_fc_rights":18.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2545,"sp":17.22,"lxr_fc_rights":17.22},{"date":"2025-11-30T16:00:00.000Z","stockId":2545,"sp":17.71,"lxr_fc_rights":17.71},{"date":"2025-11-27T16:00:00.000Z","stockId":2545,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-11-26T16:00:00.000Z","stockId":2545,"sp":17.22,"lxr_fc_rights":17.22},{"date":"2025-11-25T16:00:00.000Z","stockId":2545,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2025-11-24T16:00:00.000Z","stockId":2545,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2545,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2025-11-20T16:00:00.000Z","stockId":2545,"sp":15.51,"lxr_fc_rights":15.51},{"date":"2025-11-19T16:00:00.000Z","stockId":2545,"sp":16.54,"lxr_fc_rights":16.54},{"date":"2025-11-18T16:00:00.000Z","stockId":2545,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2025-11-17T16:00:00.000Z","stockId":2545,"sp":16.36,"lxr_fc_rights":16.36},{"date":"2025-11-16T16:00:00.000Z","stockId":2545,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2025-11-13T16:00:00.000Z","stockId":2545,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2545,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2545,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2025-11-10T16:00:00.000Z","stockId":2545,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2025-11-09T16:00:00.000Z","stockId":2545,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2025-11-06T16:00:00.000Z","stockId":2545,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2025-11-05T16:00:00.000Z","stockId":2545,"sp":17.19,"lxr_fc_rights":17.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2545,"sp":16.9,"lxr_fc_rights":16.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2545,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2545,"sp":17.45,"lxr_fc_rights":17.45},{"date":"2025-10-30T16:00:00.000Z","stockId":2545,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2025-10-29T16:00:00.000Z","stockId":2545,"sp":17.71,"lxr_fc_rights":17.71},{"date":"2025-10-28T16:00:00.000Z","stockId":2545,"sp":17.26,"lxr_fc_rights":17.26},{"date":"2025-10-27T16:00:00.000Z","stockId":2545,"sp":16.87,"lxr_fc_rights":16.87},{"date":"2025-10-26T16:00:00.000Z","stockId":2545,"sp":15.73,"lxr_fc_rights":15.73},{"date":"2025-10-23T16:00:00.000Z","stockId":2545,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2545,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2545,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-10-20T16:00:00.000Z","stockId":2545,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2545,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2545,"sp":14,"lxr_fc_rights":14},{"date":"2025-10-15T16:00:00.000Z","stockId":2545,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2025-10-14T16:00:00.000Z","stockId":2545,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2025-10-13T16:00:00.000Z","stockId":2545,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-10-12T16:00:00.000Z","stockId":2545,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2025-10-09T16:00:00.000Z","stockId":2545,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-10-08T16:00:00.000Z","stockId":2545,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2545,"sp":14,"lxr_fc_rights":14},{"date":"2025-09-28T16:00:00.000Z","stockId":2545,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2545,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2545,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-09-23T16:00:00.000Z","stockId":2545,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2545,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2025-09-21T16:00:00.000Z","stockId":2545,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-09-18T16:00:00.000Z","stockId":2545,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2545,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-09-16T16:00:00.000Z","stockId":2545,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2545,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2025-09-14T16:00:00.000Z","stockId":2545,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2025-09-11T16:00:00.000Z","stockId":2545,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-09-10T16:00:00.000Z","stockId":2545,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-09-09T16:00:00.000Z","stockId":2545,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2545,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-09-07T16:00:00.000Z","stockId":2545,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-09-04T16:00:00.000Z","stockId":2545,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2025-09-03T16:00:00.000Z","stockId":2545,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-09-02T16:00:00.000Z","stockId":2545,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-09-01T16:00:00.000Z","stockId":2545,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2545,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2545,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-08-27T16:00:00.000Z","stockId":2545,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2025-08-26T16:00:00.000Z","stockId":2545,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-08-25T16:00:00.000Z","stockId":2545,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-08-24T16:00:00.000Z","stockId":2545,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2545,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2545,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2545,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2545,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-08-17T16:00:00.000Z","stockId":2545,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-08-14T16:00:00.000Z","stockId":2545,"sp":9.94,"lxr_fc_rights":9.94},{"date":"2025-08-13T16:00:00.000Z","stockId":2545,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-08-12T16:00:00.000Z","stockId":2545,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-08-11T16:00:00.000Z","stockId":2545,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-08-10T16:00:00.000Z","stockId":2545,"sp":9.94,"lxr_fc_rights":9.94},{"date":"2025-08-07T16:00:00.000Z","stockId":2545,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-08-06T16:00:00.000Z","stockId":2545,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-08-05T16:00:00.000Z","stockId":2545,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-08-04T16:00:00.000Z","stockId":2545,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-08-03T16:00:00.000Z","stockId":2545,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-07-31T16:00:00.000Z","stockId":2545,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2545,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2545,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-07-28T16:00:00.000Z","stockId":2545,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-07-27T16:00:00.000Z","stockId":2545,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-07-24T16:00:00.000Z","stockId":2545,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-07-23T16:00:00.000Z","stockId":2545,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2545,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-07-21T16:00:00.000Z","stockId":2545,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2545,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-07-17T16:00:00.000Z","stockId":2545,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-07-16T16:00:00.000Z","stockId":2545,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-07-15T16:00:00.000Z","stockId":2545,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2025-07-14T16:00:00.000Z","stockId":2545,"sp":9.7,"lxr_fc_rights":9.4},{"date":"2025-07-13T16:00:00.000Z","stockId":2545,"sp":9.62,"lxr_fc_rights":9.32},{"date":"2025-07-10T16:00:00.000Z","stockId":2545,"sp":9.45,"lxr_fc_rights":9.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2545,"sp":9.1,"lxr_fc_rights":8.82},{"date":"2025-07-08T16:00:00.000Z","stockId":2545,"sp":9,"lxr_fc_rights":8.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2545,"sp":9.05,"lxr_fc_rights":8.77},{"date":"2025-07-06T16:00:00.000Z","stockId":2545,"sp":9.04,"lxr_fc_rights":8.76},{"date":"2025-07-03T16:00:00.000Z","stockId":2545,"sp":9.05,"lxr_fc_rights":8.77},{"date":"2025-07-02T16:00:00.000Z","stockId":2545,"sp":9.17,"lxr_fc_rights":8.89},{"date":"2025-07-01T16:00:00.000Z","stockId":2545,"sp":9.19,"lxr_fc_rights":8.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2545,"sp":9.14,"lxr_fc_rights":8.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2545,"sp":8.89,"lxr_fc_rights":8.62},{"date":"2025-06-26T16:00:00.000Z","stockId":2545,"sp":8.8,"lxr_fc_rights":8.53},{"date":"2025-06-25T16:00:00.000Z","stockId":2545,"sp":8.72,"lxr_fc_rights":8.45},{"date":"2025-06-24T16:00:00.000Z","stockId":2545,"sp":8.68,"lxr_fc_rights":8.41},{"date":"2025-06-23T16:00:00.000Z","stockId":2545,"sp":8.75,"lxr_fc_rights":8.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2545,"sp":8.62,"lxr_fc_rights":8.35},{"date":"2025-06-19T16:00:00.000Z","stockId":2545,"sp":8.73,"lxr_fc_rights":8.46},{"date":"2025-06-18T16:00:00.000Z","stockId":2545,"sp":8.71,"lxr_fc_rights":8.44},{"date":"2025-06-17T16:00:00.000Z","stockId":2545,"sp":8.65,"lxr_fc_rights":8.38},{"date":"2025-06-16T16:00:00.000Z","stockId":2545,"sp":8.88,"lxr_fc_rights":8.61},{"date":"2025-06-15T16:00:00.000Z","stockId":2545,"sp":8.7,"lxr_fc_rights":8.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2545,"sp":8.69,"lxr_fc_rights":8.42},{"date":"2025-06-11T16:00:00.000Z","stockId":2545,"sp":8.72,"lxr_fc_rights":8.45},{"date":"2025-06-10T16:00:00.000Z","stockId":2545,"sp":8.5,"lxr_fc_rights":8.24},{"date":"2025-06-09T16:00:00.000Z","stockId":2545,"sp":8.41,"lxr_fc_rights":8.15},{"date":"2025-06-08T16:00:00.000Z","stockId":2545,"sp":8.34,"lxr_fc_rights":8.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2545,"sp":8.28,"lxr_fc_rights":8.02},{"date":"2025-06-04T16:00:00.000Z","stockId":2545,"sp":8.2,"lxr_fc_rights":7.95},{"date":"2025-06-03T16:00:00.000Z","stockId":2545,"sp":7.78,"lxr_fc_rights":7.54},{"date":"2025-06-02T16:00:00.000Z","stockId":2545,"sp":7.58,"lxr_fc_rights":7.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2545,"sp":7.55,"lxr_fc_rights":7.32},{"date":"2025-05-28T16:00:00.000Z","stockId":2545,"sp":7.61,"lxr_fc_rights":7.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2545,"sp":7.63,"lxr_fc_rights":7.39},{"date":"2025-05-26T16:00:00.000Z","stockId":2545,"sp":7.69,"lxr_fc_rights":7.45},{"date":"2025-05-25T16:00:00.000Z","stockId":2545,"sp":7.67,"lxr_fc_rights":7.43},{"date":"2025-05-22T16:00:00.000Z","stockId":2545,"sp":7.68,"lxr_fc_rights":7.44},{"date":"2025-05-21T16:00:00.000Z","stockId":2545,"sp":7.66,"lxr_fc_rights":7.42},{"date":"2025-05-20T16:00:00.000Z","stockId":2545,"sp":7.81,"lxr_fc_rights":7.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2545,"sp":7.78,"lxr_fc_rights":7.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2545,"sp":7.75,"lxr_fc_rights":7.51},{"date":"2025-05-15T16:00:00.000Z","stockId":2545,"sp":7.78,"lxr_fc_rights":7.54},{"date":"2025-05-14T16:00:00.000Z","stockId":2545,"sp":7.73,"lxr_fc_rights":7.49},{"date":"2025-05-13T16:00:00.000Z","stockId":2545,"sp":7.76,"lxr_fc_rights":7.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2545,"sp":7.75,"lxr_fc_rights":7.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2545,"sp":7.76,"lxr_fc_rights":7.52},{"date":"2025-05-08T16:00:00.000Z","stockId":2545,"sp":7.79,"lxr_fc_rights":7.55},{"date":"2025-05-07T16:00:00.000Z","stockId":2545,"sp":7.76,"lxr_fc_rights":7.52},{"date":"2025-05-06T16:00:00.000Z","stockId":2545,"sp":7.83,"lxr_fc_rights":7.59},{"date":"2025-05-05T16:00:00.000Z","stockId":2545,"sp":7.75,"lxr_fc_rights":7.51},{"date":"2025-04-29T16:00:00.000Z","stockId":2545,"sp":7.62,"lxr_fc_rights":7.38},{"date":"2025-04-28T16:00:00.000Z","stockId":2545,"sp":7.76,"lxr_fc_rights":7.52},{"date":"2025-04-27T16:00:00.000Z","stockId":2545,"sp":7.62,"lxr_fc_rights":7.38},{"date":"2025-04-24T16:00:00.000Z","stockId":2545,"sp":7.82,"lxr_fc_rights":7.58},{"date":"2025-04-23T16:00:00.000Z","stockId":2545,"sp":7.75,"lxr_fc_rights":7.51},{"date":"2025-04-22T16:00:00.000Z","stockId":2545,"sp":7.64,"lxr_fc_rights":7.4},{"date":"2025-04-21T16:00:00.000Z","stockId":2545,"sp":7.78,"lxr_fc_rights":7.54},{"date":"2025-04-20T16:00:00.000Z","stockId":2545,"sp":7.38,"lxr_fc_rights":7.15},{"date":"2025-04-17T16:00:00.000Z","stockId":2545,"sp":7.15,"lxr_fc_rights":6.93},{"date":"2025-04-16T16:00:00.000Z","stockId":2545,"sp":7.21,"lxr_fc_rights":6.99},{"date":"2025-04-15T16:00:00.000Z","stockId":2545,"sp":7.2,"lxr_fc_rights":6.98},{"date":"2025-04-14T16:00:00.000Z","stockId":2545,"sp":7.26,"lxr_fc_rights":7.04},{"date":"2025-04-13T16:00:00.000Z","stockId":2545,"sp":7.23,"lxr_fc_rights":7.01},{"date":"2025-04-10T16:00:00.000Z","stockId":2545,"sp":7.21,"lxr_fc_rights":6.99},{"date":"2025-04-09T16:00:00.000Z","stockId":2545,"sp":7.08,"lxr_fc_rights":6.86},{"date":"2025-04-08T16:00:00.000Z","stockId":2545,"sp":6.96,"lxr_fc_rights":6.74},{"date":"2025-04-07T16:00:00.000Z","stockId":2545,"sp":6.97,"lxr_fc_rights":6.75},{"date":"2025-04-06T16:00:00.000Z","stockId":2545,"sp":6.86,"lxr_fc_rights":6.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2545,"sp":7.62,"lxr_fc_rights":7.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2545,"sp":7.58,"lxr_fc_rights":7.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2545,"sp":7.55,"lxr_fc_rights":7.32},{"date":"2025-03-30T16:00:00.000Z","stockId":2545,"sp":7.45,"lxr_fc_rights":7.22},{"date":"2025-03-27T16:00:00.000Z","stockId":2545,"sp":7.54,"lxr_fc_rights":7.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2545,"sp":7.79,"lxr_fc_rights":7.55},{"date":"2025-03-25T16:00:00.000Z","stockId":2545,"sp":7.8,"lxr_fc_rights":7.56},{"date":"2025-03-24T16:00:00.000Z","stockId":2545,"sp":8.1,"lxr_fc_rights":7.85},{"date":"2025-03-23T16:00:00.000Z","stockId":2545,"sp":7.58,"lxr_fc_rights":7.35},{"date":"2025-03-20T16:00:00.000Z","stockId":2545,"sp":7.52,"lxr_fc_rights":7.29},{"date":"2025-03-19T16:00:00.000Z","stockId":2545,"sp":7.6,"lxr_fc_rights":7.36},{"date":"2025-03-18T16:00:00.000Z","stockId":2545,"sp":7.63,"lxr_fc_rights":7.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2545,"sp":7.71,"lxr_fc_rights":7.47},{"date":"2025-03-16T16:00:00.000Z","stockId":2545,"sp":7.72,"lxr_fc_rights":7.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2545,"sp":7.84,"lxr_fc_rights":7.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2545,"sp":7.63,"lxr_fc_rights":7.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2545,"sp":7.55,"lxr_fc_rights":7.32},{"date":"2025-03-10T16:00:00.000Z","stockId":2545,"sp":7.54,"lxr_fc_rights":7.31},{"date":"2025-03-09T16:00:00.000Z","stockId":2545,"sp":7.45,"lxr_fc_rights":7.22},{"date":"2025-03-06T16:00:00.000Z","stockId":2545,"sp":7.6,"lxr_fc_rights":7.36},{"date":"2025-03-05T16:00:00.000Z","stockId":2545,"sp":7.44,"lxr_fc_rights":7.21},{"date":"2025-03-04T16:00:00.000Z","stockId":2545,"sp":7.51,"lxr_fc_rights":7.28},{"date":"2025-03-03T16:00:00.000Z","stockId":2545,"sp":7.58,"lxr_fc_rights":7.35},{"date":"2025-03-02T16:00:00.000Z","stockId":2545,"sp":7.61,"lxr_fc_rights":7.37},{"date":"2025-02-27T16:00:00.000Z","stockId":2545,"sp":7.36,"lxr_fc_rights":7.13},{"date":"2025-02-26T16:00:00.000Z","stockId":2545,"sp":7.5,"lxr_fc_rights":7.27},{"date":"2025-02-25T16:00:00.000Z","stockId":2545,"sp":7.54,"lxr_fc_rights":7.31},{"date":"2025-02-24T16:00:00.000Z","stockId":2545,"sp":7.56,"lxr_fc_rights":7.33},{"date":"2025-02-23T16:00:00.000Z","stockId":2545,"sp":7.68,"lxr_fc_rights":7.44},{"date":"2025-02-20T16:00:00.000Z","stockId":2545,"sp":7.15,"lxr_fc_rights":6.93},{"date":"2025-02-19T16:00:00.000Z","stockId":2545,"sp":7.1,"lxr_fc_rights":6.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2545,"sp":7,"lxr_fc_rights":6.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2545,"sp":7.01,"lxr_fc_rights":6.79},{"date":"2025-02-13T16:00:00.000Z","stockId":2545,"sp":7.07,"lxr_fc_rights":6.85},{"date":"2025-02-12T16:00:00.000Z","stockId":2545,"sp":7.07,"lxr_fc_rights":6.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2545,"sp":7.07,"lxr_fc_rights":6.85},{"date":"2025-02-10T16:00:00.000Z","stockId":2545,"sp":7.04,"lxr_fc_rights":6.82},{"date":"2025-02-09T16:00:00.000Z","stockId":2545,"sp":7.05,"lxr_fc_rights":6.83},{"date":"2025-02-06T16:00:00.000Z","stockId":2545,"sp":7.04,"lxr_fc_rights":6.82},{"date":"2025-02-05T16:00:00.000Z","stockId":2545,"sp":6.93,"lxr_fc_rights":6.72},{"date":"2025-02-04T16:00:00.000Z","stockId":2545,"sp":6.99,"lxr_fc_rights":6.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2545,"sp":7.12,"lxr_fc_rights":6.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2545,"sp":7.06,"lxr_fc_rights":6.84},{"date":"2025-01-22T16:00:00.000Z","stockId":2545,"sp":7.03,"lxr_fc_rights":6.81},{"date":"2025-01-21T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.76},{"date":"2025-01-20T16:00:00.000Z","stockId":2545,"sp":6.93,"lxr_fc_rights":6.72},{"date":"2025-01-19T16:00:00.000Z","stockId":2545,"sp":7,"lxr_fc_rights":6.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2545,"sp":7,"lxr_fc_rights":6.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2545,"sp":6.94,"lxr_fc_rights":6.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2545,"sp":6.97,"lxr_fc_rights":6.75},{"date":"2025-01-12T16:00:00.000Z","stockId":2545,"sp":6.81,"lxr_fc_rights":6.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2545,"sp":6.71,"lxr_fc_rights":6.5},{"date":"2025-01-08T16:00:00.000Z","stockId":2545,"sp":6.87,"lxr_fc_rights":6.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2545,"sp":6.87,"lxr_fc_rights":6.66},{"date":"2025-01-06T16:00:00.000Z","stockId":2545,"sp":6.96,"lxr_fc_rights":6.74},{"date":"2025-01-05T16:00:00.000Z","stockId":2545,"sp":6.91,"lxr_fc_rights":6.7},{"date":"2025-01-02T16:00:00.000Z","stockId":2545,"sp":6.82,"lxr_fc_rights":6.61},{"date":"2025-01-01T16:00:00.000Z","stockId":2545,"sp":6.87,"lxr_fc_rights":6.66},{"date":"2024-12-30T16:00:00.000Z","stockId":2545,"sp":7.03,"lxr_fc_rights":6.81},{"date":"2024-12-29T16:00:00.000Z","stockId":2545,"sp":7.18,"lxr_fc_rights":6.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2545,"sp":7.22,"lxr_fc_rights":7},{"date":"2024-12-25T16:00:00.000Z","stockId":2545,"sp":7.16,"lxr_fc_rights":6.94},{"date":"2024-12-24T16:00:00.000Z","stockId":2545,"sp":7.16,"lxr_fc_rights":6.94},{"date":"2024-12-23T16:00:00.000Z","stockId":2545,"sp":7.18,"lxr_fc_rights":6.96},{"date":"2024-12-22T16:00:00.000Z","stockId":2545,"sp":7.13,"lxr_fc_rights":6.91},{"date":"2024-12-19T16:00:00.000Z","stockId":2545,"sp":7.25,"lxr_fc_rights":7.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2545,"sp":7.25,"lxr_fc_rights":7.03},{"date":"2024-12-17T16:00:00.000Z","stockId":2545,"sp":7.5,"lxr_fc_rights":7.27},{"date":"2024-12-16T16:00:00.000Z","stockId":2545,"sp":7.45,"lxr_fc_rights":7.22},{"date":"2024-12-15T16:00:00.000Z","stockId":2545,"sp":7.55,"lxr_fc_rights":7.32},{"date":"2024-12-12T16:00:00.000Z","stockId":2545,"sp":7.56,"lxr_fc_rights":7.33},{"date":"2024-12-11T16:00:00.000Z","stockId":2545,"sp":7.67,"lxr_fc_rights":7.43},{"date":"2024-12-10T16:00:00.000Z","stockId":2545,"sp":7.79,"lxr_fc_rights":7.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2545,"sp":7.78,"lxr_fc_rights":7.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2545,"sp":7.88,"lxr_fc_rights":7.64},{"date":"2024-12-05T16:00:00.000Z","stockId":2545,"sp":7.95,"lxr_fc_rights":7.7},{"date":"2024-12-04T16:00:00.000Z","stockId":2545,"sp":8,"lxr_fc_rights":7.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2545,"sp":7.89,"lxr_fc_rights":7.65},{"date":"2024-12-02T16:00:00.000Z","stockId":2545,"sp":8.08,"lxr_fc_rights":7.83},{"date":"2024-12-01T16:00:00.000Z","stockId":2545,"sp":8.06,"lxr_fc_rights":7.81},{"date":"2024-11-28T16:00:00.000Z","stockId":2545,"sp":7.62,"lxr_fc_rights":7.38},{"date":"2024-11-27T16:00:00.000Z","stockId":2545,"sp":7.38,"lxr_fc_rights":7.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2545,"sp":7.3,"lxr_fc_rights":7.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2545,"sp":7.04,"lxr_fc_rights":6.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2545,"sp":7.34,"lxr_fc_rights":7.11},{"date":"2024-11-21T16:00:00.000Z","stockId":2545,"sp":7.14,"lxr_fc_rights":6.92},{"date":"2024-11-20T16:00:00.000Z","stockId":2545,"sp":7.42,"lxr_fc_rights":7.19},{"date":"2024-11-19T16:00:00.000Z","stockId":2545,"sp":7.58,"lxr_fc_rights":7.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2545,"sp":7.27,"lxr_fc_rights":7.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2545,"sp":7.06,"lxr_fc_rights":6.84},{"date":"2024-11-14T16:00:00.000Z","stockId":2545,"sp":7.05,"lxr_fc_rights":6.83},{"date":"2024-11-13T16:00:00.000Z","stockId":2545,"sp":7.27,"lxr_fc_rights":7.05},{"date":"2024-11-12T16:00:00.000Z","stockId":2545,"sp":7.36,"lxr_fc_rights":7.13},{"date":"2024-11-11T16:00:00.000Z","stockId":2545,"sp":7.22,"lxr_fc_rights":7},{"date":"2024-11-10T16:00:00.000Z","stockId":2545,"sp":7.21,"lxr_fc_rights":6.99},{"date":"2024-11-07T16:00:00.000Z","stockId":2545,"sp":7.18,"lxr_fc_rights":6.96},{"date":"2024-11-06T16:00:00.000Z","stockId":2545,"sp":7.24,"lxr_fc_rights":7.02},{"date":"2024-11-05T16:00:00.000Z","stockId":2545,"sp":7.13,"lxr_fc_rights":6.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2545,"sp":7.2,"lxr_fc_rights":6.98},{"date":"2024-11-03T16:00:00.000Z","stockId":2545,"sp":6.92,"lxr_fc_rights":6.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2545,"sp":6.81,"lxr_fc_rights":6.6},{"date":"2024-10-30T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.76},{"date":"2024-10-29T16:00:00.000Z","stockId":2545,"sp":6.74,"lxr_fc_rights":6.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2545,"sp":6.5,"lxr_fc_rights":6.3},{"date":"2024-10-27T16:00:00.000Z","stockId":2545,"sp":6.73,"lxr_fc_rights":6.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2545,"sp":6.61,"lxr_fc_rights":6.41},{"date":"2024-10-23T16:00:00.000Z","stockId":2545,"sp":6.46,"lxr_fc_rights":6.26},{"date":"2024-10-22T16:00:00.000Z","stockId":2545,"sp":6.47,"lxr_fc_rights":6.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2545,"sp":6.47,"lxr_fc_rights":6.27},{"date":"2024-10-20T16:00:00.000Z","stockId":2545,"sp":6.35,"lxr_fc_rights":6.15},{"date":"2024-10-17T16:00:00.000Z","stockId":2545,"sp":6.37,"lxr_fc_rights":6.17},{"date":"2024-10-16T16:00:00.000Z","stockId":2545,"sp":6.31,"lxr_fc_rights":6.11},{"date":"2024-10-15T16:00:00.000Z","stockId":2545,"sp":6.46,"lxr_fc_rights":6.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2545,"sp":6.4,"lxr_fc_rights":6.2},{"date":"2024-10-13T16:00:00.000Z","stockId":2545,"sp":6.59,"lxr_fc_rights":6.39},{"date":"2024-10-10T16:00:00.000Z","stockId":2545,"sp":6.52,"lxr_fc_rights":6.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2545,"sp":6.77,"lxr_fc_rights":6.56},{"date":"2024-10-08T16:00:00.000Z","stockId":2545,"sp":6.61,"lxr_fc_rights":6.41},{"date":"2024-10-07T16:00:00.000Z","stockId":2545,"sp":7.12,"lxr_fc_rights":6.9},{"date":"2024-09-29T16:00:00.000Z","stockId":2545,"sp":6.85,"lxr_fc_rights":6.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2545,"sp":6.44,"lxr_fc_rights":6.24},{"date":"2024-09-25T16:00:00.000Z","stockId":2545,"sp":6.26,"lxr_fc_rights":6.07},{"date":"2024-09-24T16:00:00.000Z","stockId":2545,"sp":6.04,"lxr_fc_rights":5.85},{"date":"2024-09-23T16:00:00.000Z","stockId":2545,"sp":6.04,"lxr_fc_rights":5.85},{"date":"2024-09-22T16:00:00.000Z","stockId":2545,"sp":5.8,"lxr_fc_rights":5.62},{"date":"2024-09-19T16:00:00.000Z","stockId":2545,"sp":5.79,"lxr_fc_rights":5.61},{"date":"2024-09-18T16:00:00.000Z","stockId":2545,"sp":5.85,"lxr_fc_rights":5.67},{"date":"2024-09-17T16:00:00.000Z","stockId":2545,"sp":5.73,"lxr_fc_rights":5.55},{"date":"2024-09-12T16:00:00.000Z","stockId":2545,"sp":5.73,"lxr_fc_rights":5.55},{"date":"2024-09-11T16:00:00.000Z","stockId":2545,"sp":5.77,"lxr_fc_rights":5.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2545,"sp":5.81,"lxr_fc_rights":5.63},{"date":"2024-09-09T16:00:00.000Z","stockId":2545,"sp":5.83,"lxr_fc_rights":5.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2545,"sp":5.91,"lxr_fc_rights":5.73},{"date":"2024-09-05T16:00:00.000Z","stockId":2545,"sp":5.94,"lxr_fc_rights":5.76},{"date":"2024-09-04T16:00:00.000Z","stockId":2545,"sp":6.02,"lxr_fc_rights":5.83},{"date":"2024-09-03T16:00:00.000Z","stockId":2545,"sp":6.05,"lxr_fc_rights":5.86},{"date":"2024-09-02T16:00:00.000Z","stockId":2545,"sp":6.08,"lxr_fc_rights":5.89},{"date":"2024-09-01T16:00:00.000Z","stockId":2545,"sp":6.07,"lxr_fc_rights":5.88},{"date":"2024-08-29T16:00:00.000Z","stockId":2545,"sp":6.16,"lxr_fc_rights":5.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2545,"sp":6.07,"lxr_fc_rights":5.88},{"date":"2024-08-27T16:00:00.000Z","stockId":2545,"sp":6.13,"lxr_fc_rights":5.94},{"date":"2024-08-26T16:00:00.000Z","stockId":2545,"sp":6.14,"lxr_fc_rights":5.95},{"date":"2024-08-25T16:00:00.000Z","stockId":2545,"sp":6.13,"lxr_fc_rights":5.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2545,"sp":6.03,"lxr_fc_rights":5.84},{"date":"2024-08-21T16:00:00.000Z","stockId":2545,"sp":6,"lxr_fc_rights":5.81},{"date":"2024-08-20T16:00:00.000Z","stockId":2545,"sp":6,"lxr_fc_rights":5.81},{"date":"2024-08-19T16:00:00.000Z","stockId":2545,"sp":6.05,"lxr_fc_rights":5.86},{"date":"2024-08-18T16:00:00.000Z","stockId":2545,"sp":6.13,"lxr_fc_rights":5.94},{"date":"2024-08-15T16:00:00.000Z","stockId":2545,"sp":6.05,"lxr_fc_rights":5.86},{"date":"2024-08-14T16:00:00.000Z","stockId":2545,"sp":6.13,"lxr_fc_rights":5.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2545,"sp":6.14,"lxr_fc_rights":5.95},{"date":"2024-08-12T16:00:00.000Z","stockId":2545,"sp":6.25,"lxr_fc_rights":6.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2545,"sp":6.18,"lxr_fc_rights":5.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2545,"sp":6.2,"lxr_fc_rights":6.01},{"date":"2024-08-07T16:00:00.000Z","stockId":2545,"sp":6.19,"lxr_fc_rights":6},{"date":"2024-08-06T16:00:00.000Z","stockId":2545,"sp":6.13,"lxr_fc_rights":5.94},{"date":"2024-08-05T16:00:00.000Z","stockId":2545,"sp":6.13,"lxr_fc_rights":5.94},{"date":"2024-08-04T16:00:00.000Z","stockId":2545,"sp":6.01,"lxr_fc_rights":5.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2545,"sp":6.16,"lxr_fc_rights":5.97},{"date":"2024-07-31T16:00:00.000Z","stockId":2545,"sp":6.18,"lxr_fc_rights":5.99},{"date":"2024-07-30T16:00:00.000Z","stockId":2545,"sp":6.15,"lxr_fc_rights":5.96},{"date":"2024-07-29T16:00:00.000Z","stockId":2545,"sp":5.92,"lxr_fc_rights":5.74},{"date":"2024-07-28T16:00:00.000Z","stockId":2545,"sp":5.88,"lxr_fc_rights":5.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2545,"sp":5.94,"lxr_fc_rights":5.76},{"date":"2024-07-24T16:00:00.000Z","stockId":2545,"sp":5.87,"lxr_fc_rights":5.69},{"date":"2024-07-23T16:00:00.000Z","stockId":2545,"sp":5.88,"lxr_fc_rights":5.7},{"date":"2024-07-22T16:00:00.000Z","stockId":2545,"sp":5.92,"lxr_fc_rights":5.74},{"date":"2024-07-21T16:00:00.000Z","stockId":2545,"sp":6.09,"lxr_fc_rights":5.9},{"date":"2024-07-18T16:00:00.000Z","stockId":2545,"sp":6.15,"lxr_fc_rights":5.96},{"date":"2024-07-17T16:00:00.000Z","stockId":2545,"sp":6.26,"lxr_fc_rights":6.07},{"date":"2024-07-16T16:00:00.000Z","stockId":2545,"sp":6.28,"lxr_fc_rights":6.09},{"date":"2024-07-15T16:00:00.000Z","stockId":2545,"sp":6.35,"lxr_fc_rights":6.15},{"date":"2024-07-14T16:00:00.000Z","stockId":2545,"sp":6.5,"lxr_fc_rights":6.3},{"date":"2024-07-11T16:00:00.000Z","stockId":2545,"sp":6.47,"lxr_fc_rights":6.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2545,"sp":6.92,"lxr_fc_rights":6.42},{"date":"2024-07-09T16:00:00.000Z","stockId":2545,"sp":6.75,"lxr_fc_rights":6.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2545,"sp":6.88,"lxr_fc_rights":6.38},{"date":"2024-07-07T16:00:00.000Z","stockId":2545,"sp":6.8,"lxr_fc_rights":6.31},{"date":"2024-07-04T16:00:00.000Z","stockId":2545,"sp":6.96,"lxr_fc_rights":6.45},{"date":"2024-07-03T16:00:00.000Z","stockId":2545,"sp":6.85,"lxr_fc_rights":6.35},{"date":"2024-07-02T16:00:00.000Z","stockId":2545,"sp":6.91,"lxr_fc_rights":6.41},{"date":"2024-07-01T16:00:00.000Z","stockId":2545,"sp":6.96,"lxr_fc_rights":6.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2545,"sp":7.12,"lxr_fc_rights":6.6},{"date":"2024-06-27T16:00:00.000Z","stockId":2545,"sp":6.81,"lxr_fc_rights":6.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2545,"sp":6.77,"lxr_fc_rights":6.28},{"sp":7.02,"stockId":2545,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.51},{"sp":6.89,"stockId":2545,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":6.82,"stockId":2545,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.32},{"sp":6.99,"stockId":2545,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.48},{"sp":6.9,"stockId":2545,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.4},{"sp":7.01,"stockId":2545,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.5},{"sp":7.09,"stockId":2545,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.57},{"sp":6.95,"stockId":2545,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.44},{"sp":7.08,"stockId":2545,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":7,"stockId":2545,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.49},{"sp":7.14,"stockId":2545,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.62},{"sp":7.2,"stockId":2545,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":7.28,"stockId":2545,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.75},{"sp":7.15,"stockId":2545,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.63},{"sp":7.27,"stockId":2545,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.74},{"sp":7.4,"stockId":2545,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.86},{"sp":7.34,"stockId":2545,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.81},{"sp":7.59,"stockId":2545,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.04},{"sp":7.68,"stockId":2545,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.12},{"sp":7.75,"stockId":2545,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.19},{"sp":7.65,"stockId":2545,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.09},{"sp":7.73,"stockId":2545,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.65,"stockId":2545,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.09},{"sp":7.65,"stockId":2545,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.09},{"sp":7.77,"stockId":2545,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.2},{"sp":7.88,"stockId":2545,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.31},{"sp":8.01,"stockId":2545,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.43},{"sp":8,"stockId":2545,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.42},{"sp":7.99,"stockId":2545,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.41},{"sp":8.02,"stockId":2545,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.44},{"sp":7.94,"stockId":2545,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.36},{"sp":7.99,"stockId":2545,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.41},{"date":"2024-05-09T16:00:00.000Z","stockId":2545,"sp":8.06,"lxr_fc_rights":7.47},{"date":"2024-05-08T16:00:00.000Z","stockId":2545,"sp":7.98,"lxr_fc_rights":7.4},{"date":"2024-05-07T16:00:00.000Z","stockId":2545,"sp":7.89,"lxr_fc_rights":7.32},{"date":"2024-05-06T16:00:00.000Z","stockId":2545,"sp":7.98,"lxr_fc_rights":7.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2545,"sp":7.95,"lxr_fc_rights":7.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2545,"sp":7.63,"lxr_fc_rights":7.07},{"date":"2024-04-28T16:00:00.000Z","stockId":2545,"sp":7.6,"lxr_fc_rights":7.05},{"date":"2024-04-25T16:00:00.000Z","stockId":2545,"sp":7.46,"lxr_fc_rights":6.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2545,"sp":7.44,"lxr_fc_rights":6.9},{"date":"2024-04-23T16:00:00.000Z","stockId":2545,"sp":7.36,"lxr_fc_rights":6.82},{"date":"2024-04-22T16:00:00.000Z","stockId":2545,"sp":7.24,"lxr_fc_rights":6.71},{"date":"2024-04-21T16:00:00.000Z","stockId":2545,"sp":7.55,"lxr_fc_rights":7},{"date":"2024-04-18T16:00:00.000Z","stockId":2545,"sp":7.72,"lxr_fc_rights":7.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2545,"sp":7.49,"lxr_fc_rights":6.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2545,"sp":7.5,"lxr_fc_rights":6.95},{"date":"2024-04-15T16:00:00.000Z","stockId":2545,"sp":7.3,"lxr_fc_rights":6.77},{"date":"2024-04-14T16:00:00.000Z","stockId":2545,"sp":7.53,"lxr_fc_rights":6.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2545,"sp":7.57,"lxr_fc_rights":7.02},{"date":"2024-04-10T16:00:00.000Z","stockId":2545,"sp":7.58,"lxr_fc_rights":7.03},{"date":"2024-04-09T16:00:00.000Z","stockId":2545,"sp":7.49,"lxr_fc_rights":6.95},{"date":"2024-04-08T16:00:00.000Z","stockId":2545,"sp":7.48,"lxr_fc_rights":6.94},{"date":"2024-04-07T16:00:00.000Z","stockId":2545,"sp":7.41,"lxr_fc_rights":6.87},{"date":"2024-04-02T16:00:00.000Z","stockId":2545,"sp":7.51,"lxr_fc_rights":6.96},{"date":"2024-04-01T16:00:00.000Z","stockId":2545,"sp":7.26,"lxr_fc_rights":6.73},{"date":"2024-03-31T16:00:00.000Z","stockId":2545,"sp":7.02,"lxr_fc_rights":6.51},{"date":"2024-03-28T16:00:00.000Z","stockId":2545,"sp":6.8,"lxr_fc_rights":6.31},{"date":"2024-03-27T16:00:00.000Z","stockId":2545,"sp":6.77,"lxr_fc_rights":6.28},{"date":"2024-03-26T16:00:00.000Z","stockId":2545,"sp":6.73,"lxr_fc_rights":6.24},{"date":"2024-03-25T16:00:00.000Z","stockId":2545,"sp":6.82,"lxr_fc_rights":6.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2545,"sp":6.79,"lxr_fc_rights":6.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2545,"sp":6.88,"lxr_fc_rights":6.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2545,"sp":7.01,"lxr_fc_rights":6.5},{"date":"2024-03-19T16:00:00.000Z","stockId":2545,"sp":7.02,"lxr_fc_rights":6.51},{"date":"2024-03-18T16:00:00.000Z","stockId":2545,"sp":7,"lxr_fc_rights":6.49},{"date":"2024-03-17T16:00:00.000Z","stockId":2545,"sp":7.06,"lxr_fc_rights":6.55},{"date":"2024-03-14T16:00:00.000Z","stockId":2545,"sp":7.01,"lxr_fc_rights":6.5},{"date":"2024-03-13T16:00:00.000Z","stockId":2545,"sp":6.91,"lxr_fc_rights":6.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2545,"sp":6.94,"lxr_fc_rights":6.44},{"date":"2024-03-11T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.47},{"date":"2024-03-10T16:00:00.000Z","stockId":2545,"sp":7.05,"lxr_fc_rights":6.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2545,"sp":7.01,"lxr_fc_rights":6.5},{"date":"2024-03-06T16:00:00.000Z","stockId":2545,"sp":7,"lxr_fc_rights":6.49},{"date":"2024-03-05T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.47},{"date":"2024-03-04T16:00:00.000Z","stockId":2545,"sp":6.99,"lxr_fc_rights":6.48},{"date":"2024-03-03T16:00:00.000Z","stockId":2545,"sp":7.09,"lxr_fc_rights":6.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2545,"sp":6.99,"lxr_fc_rights":6.48},{"date":"2024-02-28T16:00:00.000Z","stockId":2545,"sp":6.9,"lxr_fc_rights":6.4},{"date":"2024-02-27T16:00:00.000Z","stockId":2545,"sp":6.77,"lxr_fc_rights":6.28},{"date":"2024-02-26T16:00:00.000Z","stockId":2545,"sp":6.82,"lxr_fc_rights":6.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2545,"sp":6.78,"lxr_fc_rights":6.29},{"date":"2024-02-22T16:00:00.000Z","stockId":2545,"sp":6.88,"lxr_fc_rights":6.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2545,"sp":6.9,"lxr_fc_rights":6.4},{"date":"2024-02-20T16:00:00.000Z","stockId":2545,"sp":6.92,"lxr_fc_rights":6.42},{"date":"2024-02-19T16:00:00.000Z","stockId":2545,"sp":6.85,"lxr_fc_rights":6.35},{"date":"2024-02-18T16:00:00.000Z","stockId":2545,"sp":6.86,"lxr_fc_rights":6.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2545,"sp":7,"lxr_fc_rights":6.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2545,"sp":6.75,"lxr_fc_rights":6.26},{"date":"2024-02-05T16:00:00.000Z","stockId":2545,"sp":6.45,"lxr_fc_rights":5.98},{"date":"2024-02-04T16:00:00.000Z","stockId":2545,"sp":5.88,"lxr_fc_rights":5.45},{"date":"2024-02-01T16:00:00.000Z","stockId":2545,"sp":6.1,"lxr_fc_rights":5.66},{"date":"2024-01-31T16:00:00.000Z","stockId":2545,"sp":6.42,"lxr_fc_rights":5.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2545,"sp":6.57,"lxr_fc_rights":6.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2545,"sp":6.86,"lxr_fc_rights":6.36},{"date":"2024-01-28T16:00:00.000Z","stockId":2545,"sp":6.97,"lxr_fc_rights":6.46},{"date":"2024-01-25T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.47},{"date":"2024-01-24T16:00:00.000Z","stockId":2545,"sp":7,"lxr_fc_rights":6.49},{"date":"2024-01-23T16:00:00.000Z","stockId":2545,"sp":6.72,"lxr_fc_rights":6.23},{"date":"2024-01-22T16:00:00.000Z","stockId":2545,"sp":6.72,"lxr_fc_rights":6.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2545,"sp":6.7,"lxr_fc_rights":6.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2545,"sp":6.96,"lxr_fc_rights":6.45},{"date":"2024-01-17T16:00:00.000Z","stockId":2545,"sp":7.05,"lxr_fc_rights":6.54},{"date":"2024-01-16T16:00:00.000Z","stockId":2545,"sp":7.11,"lxr_fc_rights":6.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2545,"sp":7.26,"lxr_fc_rights":6.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2545,"sp":7.3,"lxr_fc_rights":6.77},{"date":"2024-01-11T16:00:00.000Z","stockId":2545,"sp":7.31,"lxr_fc_rights":6.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2545,"sp":7.24,"lxr_fc_rights":6.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2545,"sp":7.2,"lxr_fc_rights":6.68},{"date":"2024-01-08T16:00:00.000Z","stockId":2545,"sp":7.28,"lxr_fc_rights":6.75},{"date":"2024-01-07T16:00:00.000Z","stockId":2545,"sp":7.25,"lxr_fc_rights":6.72},{"date":"2024-01-04T16:00:00.000Z","stockId":2545,"sp":7.33,"lxr_fc_rights":6.8},{"date":"2024-01-03T16:00:00.000Z","stockId":2545,"sp":7.44,"lxr_fc_rights":6.9},{"date":"2024-01-02T16:00:00.000Z","stockId":2545,"sp":7.41,"lxr_fc_rights":6.87},{"date":"2024-01-01T16:00:00.000Z","stockId":2545,"sp":7.25,"lxr_fc_rights":6.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2545,"sp":7.15,"lxr_fc_rights":6.63},{"date":"2023-12-27T16:00:00.000Z","stockId":2545,"sp":7.06,"lxr_fc_rights":6.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2545,"sp":6.91,"lxr_fc_rights":6.41},{"date":"2023-12-25T16:00:00.000Z","stockId":2545,"sp":6.84,"lxr_fc_rights":6.34},{"date":"2023-12-24T16:00:00.000Z","stockId":2545,"sp":6.76,"lxr_fc_rights":6.27},{"date":"2023-12-21T16:00:00.000Z","stockId":2545,"sp":6.74,"lxr_fc_rights":6.25},{"date":"2023-12-20T16:00:00.000Z","stockId":2545,"sp":6.71,"lxr_fc_rights":6.22},{"date":"2023-12-19T16:00:00.000Z","stockId":2545,"sp":6.67,"lxr_fc_rights":6.18},{"date":"2023-12-18T16:00:00.000Z","stockId":2545,"sp":6.71,"lxr_fc_rights":6.22},{"date":"2023-12-17T16:00:00.000Z","stockId":2545,"sp":6.77,"lxr_fc_rights":6.28},{"date":"2023-12-14T16:00:00.000Z","stockId":2545,"sp":6.85,"lxr_fc_rights":6.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2545,"sp":6.89,"lxr_fc_rights":6.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2545,"sp":6.89,"lxr_fc_rights":6.39},{"date":"2023-12-11T16:00:00.000Z","stockId":2545,"sp":6.95,"lxr_fc_rights":6.44},{"date":"2023-12-10T16:00:00.000Z","stockId":2545,"sp":6.95,"lxr_fc_rights":6.44},{"date":"2023-12-07T16:00:00.000Z","stockId":2545,"sp":6.88,"lxr_fc_rights":6.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2545,"sp":6.95,"lxr_fc_rights":6.44},{"date":"2023-12-05T16:00:00.000Z","stockId":2545,"sp":6.97,"lxr_fc_rights":6.46},{"date":"2023-12-04T16:00:00.000Z","stockId":2545,"sp":6.95,"lxr_fc_rights":6.44},{"date":"2023-12-03T16:00:00.000Z","stockId":2545,"sp":7.06,"lxr_fc_rights":6.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2545,"sp":7.01,"lxr_fc_rights":6.5},{"date":"2023-11-29T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.47},{"date":"2023-11-28T16:00:00.000Z","stockId":2545,"sp":7.05,"lxr_fc_rights":6.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2545,"sp":7.1,"lxr_fc_rights":6.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2545,"sp":7.06,"lxr_fc_rights":6.55},{"date":"2023-11-23T16:00:00.000Z","stockId":2545,"sp":7.21,"lxr_fc_rights":6.69},{"date":"2023-11-22T16:00:00.000Z","stockId":2545,"sp":7.17,"lxr_fc_rights":6.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2545,"sp":7.11,"lxr_fc_rights":6.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2545,"sp":7.14,"lxr_fc_rights":6.62},{"date":"2023-11-19T16:00:00.000Z","stockId":2545,"sp":7.16,"lxr_fc_rights":6.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2545,"sp":7.09,"lxr_fc_rights":6.57},{"date":"2023-11-15T16:00:00.000Z","stockId":2545,"sp":7.06,"lxr_fc_rights":6.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2545,"sp":7.13,"lxr_fc_rights":6.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2545,"sp":7.04,"lxr_fc_rights":6.53},{"date":"2023-11-12T16:00:00.000Z","stockId":2545,"sp":7.07,"lxr_fc_rights":6.56},{"date":"2023-11-09T16:00:00.000Z","stockId":2545,"sp":7.07,"lxr_fc_rights":6.56},{"date":"2023-11-08T16:00:00.000Z","stockId":2545,"sp":7.04,"lxr_fc_rights":6.53},{"date":"2023-11-07T16:00:00.000Z","stockId":2545,"sp":7.08,"lxr_fc_rights":6.56},{"date":"2023-11-06T16:00:00.000Z","stockId":2545,"sp":7.15,"lxr_fc_rights":6.63},{"date":"2023-11-05T16:00:00.000Z","stockId":2545,"sp":7.18,"lxr_fc_rights":6.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2545,"sp":7.15,"lxr_fc_rights":6.63},{"date":"2023-11-01T16:00:00.000Z","stockId":2545,"sp":7.13,"lxr_fc_rights":6.61},{"date":"2023-10-31T16:00:00.000Z","stockId":2545,"sp":7.16,"lxr_fc_rights":6.64},{"date":"2023-10-30T16:00:00.000Z","stockId":2545,"sp":7.13,"lxr_fc_rights":6.61},{"date":"2023-10-29T16:00:00.000Z","stockId":2545,"sp":7.12,"lxr_fc_rights":6.6},{"date":"2023-10-26T16:00:00.000Z","stockId":2545,"sp":7.15,"lxr_fc_rights":6.63},{"date":"2023-10-25T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.47},{"date":"2023-10-24T16:00:00.000Z","stockId":2545,"sp":6.97,"lxr_fc_rights":6.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2545,"sp":6.82,"lxr_fc_rights":6.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2545,"sp":6.8,"lxr_fc_rights":6.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2545,"sp":6.93,"lxr_fc_rights":6.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2545,"sp":6.96,"lxr_fc_rights":6.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2545,"sp":7.01,"lxr_fc_rights":6.5},{"date":"2023-10-16T16:00:00.000Z","stockId":2545,"sp":7.15,"lxr_fc_rights":6.63},{"date":"2023-10-15T16:00:00.000Z","stockId":2545,"sp":7.14,"lxr_fc_rights":6.62},{"date":"2023-10-12T16:00:00.000Z","stockId":2545,"sp":7.15,"lxr_fc_rights":6.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2545,"sp":7.21,"lxr_fc_rights":6.69},{"date":"2023-10-10T16:00:00.000Z","stockId":2545,"sp":7.21,"lxr_fc_rights":6.69},{"date":"2023-10-09T16:00:00.000Z","stockId":2545,"sp":7.24,"lxr_fc_rights":6.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2545,"sp":7.22,"lxr_fc_rights":6.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2545,"sp":7.31,"lxr_fc_rights":6.78},{"date":"2023-09-26T16:00:00.000Z","stockId":2545,"sp":7.29,"lxr_fc_rights":6.76},{"date":"2023-09-25T16:00:00.000Z","stockId":2545,"sp":7.29,"lxr_fc_rights":6.76},{"date":"2023-09-24T16:00:00.000Z","stockId":2545,"sp":7.4,"lxr_fc_rights":6.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2545,"sp":7.44,"lxr_fc_rights":6.9},{"date":"2023-09-20T16:00:00.000Z","stockId":2545,"sp":7.35,"lxr_fc_rights":6.82},{"date":"2023-09-19T16:00:00.000Z","stockId":2545,"sp":7.38,"lxr_fc_rights":6.84},{"date":"2023-09-18T16:00:00.000Z","stockId":2545,"sp":7.49,"lxr_fc_rights":6.95},{"date":"2023-09-17T16:00:00.000Z","stockId":2545,"sp":7.44,"lxr_fc_rights":6.9},{"date":"2023-09-14T16:00:00.000Z","stockId":2545,"sp":7.4,"lxr_fc_rights":6.86},{"date":"2023-09-13T16:00:00.000Z","stockId":2545,"sp":7.49,"lxr_fc_rights":6.95},{"date":"2023-09-12T16:00:00.000Z","stockId":2545,"sp":7.37,"lxr_fc_rights":6.83},{"date":"2023-09-11T16:00:00.000Z","stockId":2545,"sp":7.4,"lxr_fc_rights":6.86},{"date":"2023-09-10T16:00:00.000Z","stockId":2545,"sp":7.44,"lxr_fc_rights":6.9},{"date":"2023-09-07T16:00:00.000Z","stockId":2545,"sp":7.38,"lxr_fc_rights":6.84},{"date":"2023-09-06T16:00:00.000Z","stockId":2545,"sp":7.29,"lxr_fc_rights":6.76},{"date":"2023-09-05T16:00:00.000Z","stockId":2545,"sp":7.34,"lxr_fc_rights":6.81},{"date":"2023-09-04T16:00:00.000Z","stockId":2545,"sp":7.37,"lxr_fc_rights":6.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2545,"sp":7.4,"lxr_fc_rights":6.86},{"date":"2023-08-31T16:00:00.000Z","stockId":2545,"sp":7.15,"lxr_fc_rights":6.63},{"date":"2023-08-30T16:00:00.000Z","stockId":2545,"sp":7.12,"lxr_fc_rights":6.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2545,"sp":7.17,"lxr_fc_rights":6.65},{"date":"2023-08-28T16:00:00.000Z","stockId":2545,"sp":7.14,"lxr_fc_rights":6.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2545,"sp":7.04,"lxr_fc_rights":6.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2545,"sp":7.02,"lxr_fc_rights":6.51},{"date":"2023-08-23T16:00:00.000Z","stockId":2545,"sp":7,"lxr_fc_rights":6.49},{"date":"2023-08-22T16:00:00.000Z","stockId":2545,"sp":7.04,"lxr_fc_rights":6.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2545,"sp":7.12,"lxr_fc_rights":6.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2545,"sp":7.12,"lxr_fc_rights":6.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2545,"sp":7.19,"lxr_fc_rights":6.67},{"date":"2023-08-16T16:00:00.000Z","stockId":2545,"sp":7.33,"lxr_fc_rights":6.8},{"date":"2023-08-15T16:00:00.000Z","stockId":2545,"sp":7.24,"lxr_fc_rights":6.71},{"date":"2023-08-14T16:00:00.000Z","stockId":2545,"sp":7.26,"lxr_fc_rights":6.73},{"date":"2023-08-13T16:00:00.000Z","stockId":2545,"sp":7.28,"lxr_fc_rights":6.75},{"date":"2023-08-10T16:00:00.000Z","stockId":2545,"sp":7.33,"lxr_fc_rights":6.8},{"date":"2023-08-09T16:00:00.000Z","stockId":2545,"sp":7.44,"lxr_fc_rights":6.9},{"date":"2023-08-08T16:00:00.000Z","stockId":2545,"sp":7.43,"lxr_fc_rights":6.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2545,"sp":7.49,"lxr_fc_rights":6.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2545,"sp":7.49,"lxr_fc_rights":6.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2545,"sp":7.56,"lxr_fc_rights":7.01},{"date":"2023-08-02T16:00:00.000Z","stockId":2545,"sp":7.58,"lxr_fc_rights":7.03},{"date":"2023-08-01T16:00:00.000Z","stockId":2545,"sp":7.6,"lxr_fc_rights":7.05},{"date":"2023-07-31T16:00:00.000Z","stockId":2545,"sp":7.68,"lxr_fc_rights":7.12},{"date":"2023-07-30T16:00:00.000Z","stockId":2545,"sp":7.8,"lxr_fc_rights":7.23},{"date":"2023-07-27T16:00:00.000Z","stockId":2545,"sp":7.64,"lxr_fc_rights":7.08},{"date":"2023-07-26T16:00:00.000Z","stockId":2545,"sp":7.57,"lxr_fc_rights":7.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2545,"sp":7.59,"lxr_fc_rights":7.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2545,"sp":7.49,"lxr_fc_rights":6.95},{"date":"2023-07-23T16:00:00.000Z","stockId":2545,"sp":7.35,"lxr_fc_rights":6.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2545,"sp":7.46,"lxr_fc_rights":6.92},{"date":"2023-07-19T16:00:00.000Z","stockId":2545,"sp":7.62,"lxr_fc_rights":7.07},{"date":"2023-07-18T16:00:00.000Z","stockId":2545,"sp":7.39,"lxr_fc_rights":6.85},{"date":"2023-07-17T16:00:00.000Z","stockId":2545,"sp":7.35,"lxr_fc_rights":6.82},{"date":"2023-07-16T16:00:00.000Z","stockId":2545,"sp":7.29,"lxr_fc_rights":6.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2545,"sp":7.31,"lxr_fc_rights":6.78},{"date":"2023-07-12T16:00:00.000Z","stockId":2545,"sp":7.31,"lxr_fc_rights":6.78},{"date":"2023-07-11T16:00:00.000Z","stockId":2545,"sp":7.22,"lxr_fc_rights":6.69},{"date":"2023-07-10T16:00:00.000Z","stockId":2545,"sp":7.25,"lxr_fc_rights":6.72},{"date":"2023-07-09T16:00:00.000Z","stockId":2545,"sp":7.19,"lxr_fc_rights":6.67},{"date":"2023-07-06T16:00:00.000Z","stockId":2545,"sp":7.18,"lxr_fc_rights":6.66},{"date":"2023-07-05T16:00:00.000Z","stockId":2545,"sp":7.13,"lxr_fc_rights":6.61},{"date":"2023-07-04T16:00:00.000Z","stockId":2545,"sp":7.14,"lxr_fc_rights":6.62},{"date":"2023-07-03T16:00:00.000Z","stockId":2545,"sp":7.1,"lxr_fc_rights":6.58},{"date":"2023-07-02T16:00:00.000Z","stockId":2545,"sp":7.11,"lxr_fc_rights":6.59},{"date":"2023-06-29T16:00:00.000Z","stockId":2545,"sp":7.06,"lxr_fc_rights":6.55},{"date":"2023-06-28T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.47},{"date":"2023-06-27T16:00:00.000Z","stockId":2545,"sp":6.98,"lxr_fc_rights":6.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2545,"sp":7,"lxr_fc_rights":6.49},{"date":"2023-06-25T16:00:00.000Z","stockId":2545,"sp":6.99,"lxr_fc_rights":6.48},{"date":"2023-06-20T16:00:00.000Z","stockId":2545,"sp":7,"lxr_fc_rights":6.49},{"date":"2023-06-19T16:00:00.000Z","stockId":2545,"sp":7.02,"lxr_fc_rights":6.51},{"date":"2023-06-18T16:00:00.000Z","stockId":2545,"sp":7.11,"lxr_fc_rights":6.59},{"date":"2023-06-15T16:00:00.000Z","stockId":2545,"sp":7.25,"lxr_fc_rights":6.72},{"date":"2023-06-14T16:00:00.000Z","stockId":2545,"sp":7.29,"lxr_fc_rights":6.76},{"date":"2023-06-13T16:00:00.000Z","stockId":2545,"sp":7.28,"lxr_fc_rights":6.75},{"date":"2023-06-12T16:00:00.000Z","stockId":2545,"sp":7.31,"lxr_fc_rights":6.78},{"date":"2023-06-11T16:00:00.000Z","stockId":2545,"sp":7.23,"lxr_fc_rights":6.7},{"date":"2023-06-08T16:00:00.000Z","stockId":2545,"sp":7.2,"lxr_fc_rights":6.68},{"date":"2023-06-07T16:00:00.000Z","stockId":2545,"sp":7.19,"lxr_fc_rights":6.67},{"date":"2023-06-06T16:00:00.000Z","stockId":2545,"sp":7.19,"lxr_fc_rights":6.67},{"date":"2023-06-05T16:00:00.000Z","stockId":2545,"sp":7.25,"lxr_fc_rights":6.72},{"date":"2023-06-04T16:00:00.000Z","stockId":2545,"sp":7.51,"lxr_fc_rights":6.96},{"date":"2023-06-01T16:00:00.000Z","stockId":2545,"sp":7.48,"lxr_fc_rights":6.94},{"date":"2023-05-31T16:00:00.000Z","stockId":2545,"sp":7.47,"lxr_fc_rights":6.93},{"date":"2023-05-30T16:00:00.000Z","stockId":2545,"sp":7.52,"lxr_fc_rights":6.97},{"date":"2023-05-29T16:00:00.000Z","stockId":2545,"sp":7.63,"lxr_fc_rights":7.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2545,"sp":8.01,"lxr_fc_rights":7.05},{"date":"2023-05-25T16:00:00.000Z","stockId":2545,"sp":7.98,"lxr_fc_rights":7.02},{"date":"2023-05-24T16:00:00.000Z","stockId":2545,"sp":8,"lxr_fc_rights":7.04},{"date":"2023-05-23T16:00:00.000Z","stockId":2545,"sp":8.01,"lxr_fc_rights":7.05},{"date":"2023-05-22T16:00:00.000Z","stockId":2545,"sp":8.03,"lxr_fc_rights":7.06},{"date":"2023-05-21T16:00:00.000Z","stockId":2545,"sp":7.95,"lxr_fc_rights":6.99},{"date":"2023-05-18T16:00:00.000Z","stockId":2545,"sp":7.81,"lxr_fc_rights":6.87},{"date":"2023-05-17T16:00:00.000Z","stockId":2545,"sp":7.9,"lxr_fc_rights":6.95},{"date":"2023-05-16T16:00:00.000Z","stockId":2545,"sp":7.91,"lxr_fc_rights":6.96},{"date":"2023-05-15T16:00:00.000Z","stockId":2545,"sp":7.91,"lxr_fc_rights":6.96},{"date":"2023-05-14T16:00:00.000Z","stockId":2545,"sp":8.04,"lxr_fc_rights":7.07},{"date":"2023-05-11T16:00:00.000Z","stockId":2545,"sp":7.9,"lxr_fc_rights":6.95},{"date":"2023-05-10T16:00:00.000Z","stockId":2545,"sp":8.01,"lxr_fc_rights":7.05},{"date":"2023-05-09T16:00:00.000Z","stockId":2545,"sp":8.03,"lxr_fc_rights":7.06},{"date":"2023-05-08T16:00:00.000Z","stockId":2545,"sp":8,"lxr_fc_rights":7.04},{"date":"2023-05-07T16:00:00.000Z","stockId":2545,"sp":8.11,"lxr_fc_rights":7.13},{"date":"2023-05-04T16:00:00.000Z","stockId":2545,"sp":8.01,"lxr_fc_rights":7.05},{"date":"2023-05-03T16:00:00.000Z","stockId":2545,"sp":8.11,"lxr_fc_rights":7.13},{"date":"2023-04-27T16:00:00.000Z","stockId":2545,"sp":8.06,"lxr_fc_rights":7.09},{"stockId":2545,"date":"2023-04-26T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.02},{"stockId":2545,"date":"2023-04-25T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.98},{"stockId":2545,"date":"2023-04-24T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.91},{"stockId":2545,"date":"2023-04-23T16:00:00.000Z","sp":8,"lxr_fc_rights":7.04},{"stockId":2545,"date":"2023-04-20T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.05},{"stockId":2545,"date":"2023-04-19T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.38},{"stockId":2545,"date":"2023-04-18T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.52},{"stockId":2545,"date":"2023-04-17T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.55},{"stockId":2545,"date":"2023-04-16T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.53},{"stockId":2545,"date":"2023-04-13T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.44},{"stockId":2545,"date":"2023-04-12T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.41},{"stockId":2545,"date":"2023-04-11T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.52},{"stockId":2545,"date":"2023-04-10T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.35},{"stockId":2545,"date":"2023-04-09T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.37},{"stockId":2545,"date":"2023-04-06T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.29},{"stockId":2545,"date":"2023-04-05T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.3},{"stockId":2545,"date":"2023-04-03T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.42},{"stockId":2545,"date":"2023-04-02T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.53},{"stockId":2545,"date":"2023-03-30T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.51},{"stockId":2545,"date":"2023-03-29T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.5},{"stockId":2545,"date":"2023-03-28T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.41},{"stockId":2545,"date":"2023-03-27T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.57},{"stockId":2545,"date":"2023-03-26T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.57},{"stockId":2545,"date":"2023-03-23T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.72},{"stockId":2545,"date":"2023-03-22T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.8},{"stockId":2545,"date":"2023-03-21T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.78},{"stockId":2545,"date":"2023-03-20T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.67},{"stockId":2545,"date":"2023-03-19T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.62},{"stockId":2545,"date":"2023-03-16T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.71},{"stockId":2545,"date":"2023-03-15T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.63},{"stockId":2545,"date":"2023-03-14T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.83},{"stockId":2545,"date":"2023-03-13T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.64},{"stockId":2545,"date":"2023-03-12T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.75},{"stockId":2545,"date":"2023-03-09T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.69},{"stockId":2545,"date":"2023-03-08T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.86},{"stockId":2545,"date":"2023-03-07T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.79},{"stockId":2545,"date":"2023-03-06T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.81},{"stockId":2545,"date":"2023-03-05T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.96},{"stockId":2545,"date":"2023-03-02T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.96},{"stockId":2545,"date":"2023-03-01T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8},{"stockId":2545,"date":"2023-02-28T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.08},{"stockId":2545,"date":"2023-02-27T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.06},{"stockId":2545,"date":"2023-02-26T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.1},{"stockId":2545,"date":"2023-02-23T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.09},{"stockId":2545,"date":"2023-02-22T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.11},{"stockId":2545,"date":"2023-02-21T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.14},{"stockId":2545,"date":"2023-02-20T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.19},{"stockId":2545,"date":"2023-02-19T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.14},{"stockId":2545,"date":"2023-02-16T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.06},{"stockId":2545,"date":"2023-02-15T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.03},{"stockId":2545,"date":"2023-02-14T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.22},{"stockId":2545,"date":"2023-02-13T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.31},{"stockId":2545,"date":"2023-02-12T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.28},{"stockId":2545,"date":"2023-02-09T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.3},{"stockId":2545,"date":"2023-02-08T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.29},{"stockId":2545,"date":"2023-02-07T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.25},{"stockId":2545,"date":"2023-02-06T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.09},{"stockId":2545,"date":"2023-02-05T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.04},{"stockId":2545,"date":"2023-02-02T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.11},{"stockId":2545,"date":"2023-02-01T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.18},{"stockId":2545,"date":"2023-01-31T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.22},{"stockId":2545,"date":"2023-01-30T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.12},{"stockId":2545,"date":"2023-01-29T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.05},{"stockId":2545,"date":"2023-01-19T16:00:00.000Z","sp":9.06,"lxr_fc_rights":7.97},{"stockId":2545,"date":"2023-01-18T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.81},{"stockId":2545,"date":"2023-01-17T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.81},{"stockId":2545,"date":"2023-01-16T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.75},{"stockId":2545,"date":"2023-01-15T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.76},{"stockId":2545,"date":"2023-01-12T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.74},{"stockId":2545,"date":"2023-01-11T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.68},{"stockId":2545,"date":"2023-01-10T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.69},{"stockId":2545,"date":"2023-01-09T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.77},{"stockId":2545,"date":"2023-01-08T16:00:00.000Z","sp":8.95,"lxr_fc_rights":7.87},{"stockId":2545,"date":"2023-01-05T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.75},{"stockId":2545,"date":"2023-01-04T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.77},{"stockId":2545,"date":"2023-01-03T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.63},{"stockId":2545,"date":"2023-01-02T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.53},{"stockId":2545,"date":"2022-12-29T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.29},{"stockId":2545,"date":"2022-12-28T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.28},{"stockId":2545,"date":"2022-12-27T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.34},{"stockId":2545,"date":"2022-12-26T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.37},{"stockId":2545,"date":"2022-12-25T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.3},{"stockId":2545,"date":"2022-12-22T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.3},{"stockId":2545,"date":"2022-12-21T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.26},{"stockId":2545,"date":"2022-12-20T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.44},{"stockId":2545,"date":"2022-12-19T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.56},{"stockId":2545,"date":"2022-12-18T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.52},{"stockId":2545,"date":"2022-12-15T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.64},{"stockId":2545,"date":"2022-12-14T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.75},{"stockId":2545,"date":"2022-12-13T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.72},{"stockId":2545,"date":"2022-12-12T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.79},{"stockId":2545,"date":"2022-12-11T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.76},{"stockId":2545,"date":"2022-12-08T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.06},{"stockId":2545,"date":"2022-12-07T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.05},{"stockId":2545,"date":"2022-12-06T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.06},{"stockId":2545,"date":"2022-12-05T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.19},{"stockId":2545,"date":"2022-12-04T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.27},{"stockId":2545,"date":"2022-12-01T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.12},{"stockId":2545,"date":"2022-11-30T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.14},{"stockId":2545,"date":"2022-11-29T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.08},{"stockId":2545,"date":"2022-11-28T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.08},{"stockId":2545,"date":"2022-11-27T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.01},{"stockId":2545,"date":"2022-11-24T16:00:00.000Z","sp":8.99,"lxr_fc_rights":7.91},{"stockId":2545,"date":"2022-11-23T16:00:00.000Z","sp":9.04,"lxr_fc_rights":7.95},{"stockId":2545,"date":"2022-11-22T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.96},{"stockId":2545,"date":"2022-11-21T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.88},{"stockId":2545,"date":"2022-11-20T16:00:00.000Z","sp":9.03,"lxr_fc_rights":7.94},{"stockId":2545,"date":"2022-11-17T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.82},{"stockId":2545,"date":"2022-11-16T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.99},{"stockId":2545,"date":"2022-11-15T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.08},{"stockId":2545,"date":"2022-11-14T16:00:00.000Z","sp":9.07,"lxr_fc_rights":7.98},{"stockId":2545,"date":"2022-11-13T16:00:00.000Z","sp":9,"lxr_fc_rights":7.92},{"stockId":2545,"date":"2022-11-10T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.96},{"stockId":2545,"date":"2022-11-09T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.06},{"stockId":2545,"date":"2022-11-08T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.81},{"stockId":2545,"date":"2022-11-07T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.81},{"stockId":2545,"date":"2022-11-06T16:00:00.000Z","sp":8.95,"lxr_fc_rights":7.87},{"stockId":2545,"date":"2022-11-03T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.8},{"stockId":2545,"date":"2022-11-02T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.7},{"stockId":2545,"date":"2022-11-01T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.57},{"stockId":2545,"date":"2022-10-31T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.49},{"stockId":2545,"date":"2022-10-30T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.06},{"stockId":2545,"date":"2022-10-27T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.1},{"stockId":2545,"date":"2022-10-26T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.57},{"stockId":2545,"date":"2022-10-25T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.51},{"stockId":2545,"date":"2022-10-24T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.31},{"stockId":2545,"date":"2022-10-23T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.35},{"stockId":2545,"date":"2022-10-20T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.29},{"stockId":2545,"date":"2022-10-19T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.33},{"stockId":2545,"date":"2022-10-18T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.45},{"stockId":2545,"date":"2022-10-17T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.48},{"stockId":2545,"date":"2022-10-16T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.52},{"stockId":2545,"date":"2022-10-13T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.56},{"stockId":2545,"date":"2022-10-12T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.37},{"stockId":2545,"date":"2022-10-11T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.5},{"stockId":2545,"date":"2022-10-10T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.26},{"stockId":2545,"date":"2022-10-09T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.19},{"stockId":2545,"date":"2022-09-29T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.27},{"stockId":2545,"date":"2022-09-28T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.27},{"stockId":2545,"date":"2022-09-27T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.24},{"stockId":2545,"date":"2022-09-26T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.43},{"stockId":2545,"date":"2022-09-25T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.45},{"stockId":2545,"date":"2022-09-22T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.63},{"stockId":2545,"date":"2022-09-21T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.7},{"stockId":2545,"date":"2022-09-20T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.73},{"stockId":2545,"date":"2022-09-19T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.68},{"stockId":2545,"date":"2022-09-18T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.69},{"stockId":2545,"date":"2022-09-15T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.76},{"stockId":2545,"date":"2022-09-14T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.99},{"stockId":2545,"date":"2022-09-13T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.44},{"stockId":2545,"date":"2022-09-12T16:00:00.000Z","sp":9.64,"lxr_fc_rights":8.48},{"stockId":2545,"date":"2022-09-08T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.52},{"stockId":2545,"date":"2022-09-07T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.54},{"stockId":2545,"date":"2022-09-06T16:00:00.000Z","sp":9.88,"lxr_fc_rights":8.69},{"stockId":2545,"date":"2022-09-05T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.7},{"stockId":2545,"date":"2022-09-04T16:00:00.000Z","sp":9.65,"lxr_fc_rights":8.49},{"stockId":2545,"date":"2022-09-01T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.29},{"stockId":2545,"date":"2022-08-31T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.29},{"stockId":2545,"date":"2022-08-30T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.3},{"stockId":2545,"date":"2022-08-29T16:00:00.000Z","sp":9.82,"lxr_fc_rights":8.64},{"stockId":2545,"date":"2022-08-28T16:00:00.000Z","sp":10.08,"lxr_fc_rights":8.87},{"stockId":2545,"date":"2022-08-25T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.74},{"stockId":2545,"date":"2022-08-24T16:00:00.000Z","sp":9.87,"lxr_fc_rights":8.68},{"stockId":2545,"date":"2022-08-23T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.59},{"stockId":2545,"date":"2022-08-22T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.89},{"stockId":2545,"date":"2022-08-21T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.04},{"stockId":2545,"date":"2022-08-18T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9},{"stockId":2545,"date":"2022-08-17T16:00:00.000Z","sp":10.21,"lxr_fc_rights":8.98},{"stockId":2545,"date":"2022-08-16T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.97},{"stockId":2545,"date":"2022-08-15T16:00:00.000Z","sp":10.11,"lxr_fc_rights":8.89},{"stockId":2545,"date":"2022-08-14T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.97},{"stockId":2545,"date":"2022-08-11T16:00:00.000Z","sp":10.16,"lxr_fc_rights":8.94},{"stockId":2545,"date":"2022-08-10T16:00:00.000Z","sp":10.06,"lxr_fc_rights":8.85},{"stockId":2545,"date":"2022-08-09T16:00:00.000Z","sp":10.02,"lxr_fc_rights":8.81},{"stockId":2545,"date":"2022-08-08T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.79},{"stockId":2545,"date":"2022-08-07T16:00:00.000Z","sp":9.84,"lxr_fc_rights":8.66},{"stockId":2545,"date":"2022-08-04T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.72},{"stockId":2545,"date":"2022-08-03T16:00:00.000Z","sp":9.69,"lxr_fc_rights":8.52},{"stockId":2545,"date":"2022-08-02T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.45},{"stockId":2545,"date":"2022-08-01T16:00:00.000Z","sp":9.69,"lxr_fc_rights":8.52},{"stockId":2545,"date":"2022-07-31T16:00:00.000Z","sp":10.17,"lxr_fc_rights":8.95},{"stockId":2545,"date":"2022-07-28T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.21},{"stockId":2545,"date":"2022-07-27T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.14},{"stockId":2545,"date":"2022-07-26T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.15},{"stockId":2545,"date":"2022-07-25T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.16},{"stockId":2545,"date":"2022-07-24T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.93},{"stockId":2545,"date":"2022-07-21T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.13},{"stockId":2545,"date":"2022-07-20T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.18},{"stockId":2545,"date":"2022-07-19T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.33},{"stockId":2545,"date":"2022-07-18T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.22},{"stockId":2545,"date":"2022-07-17T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.04},{"stockId":2545,"date":"2022-07-14T16:00:00.000Z","sp":10,"lxr_fc_rights":8.8},{"stockId":2545,"date":"2022-07-13T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.93},{"stockId":2545,"date":"2022-07-12T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.08},{"stockId":2545,"date":"2022-07-11T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.14},{"stockId":2545,"date":"2022-07-10T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.31},{"stockId":2545,"date":"2022-07-07T16:00:00.000Z","sp":11.03,"lxr_fc_rights":9.7},{"stockId":2545,"date":"2022-07-06T16:00:00.000Z","sp":11.16,"lxr_fc_rights":9.82},{"stockId":2545,"date":"2022-07-05T16:00:00.000Z","sp":11.12,"lxr_fc_rights":9.78},{"stockId":2545,"date":"2022-07-04T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.17},{"stockId":2545,"date":"2022-07-03T16:00:00.000Z","sp":11.85,"lxr_fc_rights":10.21},{"stockId":2545,"date":"2022-06-30T16:00:00.000Z","sp":11.62,"lxr_fc_rights":10.01},{"stockId":2545,"date":"2022-06-29T16:00:00.000Z","sp":11.38,"lxr_fc_rights":9.81},{"stockId":2545,"date":"2022-06-28T16:00:00.000Z","sp":11.26,"lxr_fc_rights":9.7},{"stockId":2545,"date":"2022-06-27T16:00:00.000Z","sp":11.49,"lxr_fc_rights":9.9},{"stockId":2545,"date":"2022-06-26T16:00:00.000Z","sp":11.4,"lxr_fc_rights":9.82},{"stockId":2545,"date":"2022-06-23T16:00:00.000Z","sp":11.26,"lxr_fc_rights":9.7},{"stockId":2545,"date":"2022-06-22T16:00:00.000Z","sp":11.1,"lxr_fc_rights":9.57},{"stockId":2545,"date":"2022-06-21T16:00:00.000Z","sp":11.05,"lxr_fc_rights":9.52},{"stockId":2545,"date":"2022-06-20T16:00:00.000Z","sp":11.22,"lxr_fc_rights":9.67},{"stockId":2545,"date":"2022-06-19T16:00:00.000Z","sp":11.49,"lxr_fc_rights":9.9},{"stockId":2545,"date":"2022-06-16T16:00:00.000Z","sp":11.4,"lxr_fc_rights":9.82},{"stockId":2545,"date":"2022-06-15T16:00:00.000Z","sp":11.44,"lxr_fc_rights":9.86},{"stockId":2545,"date":"2022-06-14T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.11},{"stockId":2545,"date":"2022-06-13T16:00:00.000Z","sp":12.03,"lxr_fc_rights":10.37},{"stockId":2545,"date":"2022-06-12T16:00:00.000Z","sp":12.24,"lxr_fc_rights":10.55},{"stockId":2545,"date":"2022-06-09T16:00:00.000Z","sp":12.27,"lxr_fc_rights":10.57},{"stockId":2545,"date":"2022-06-08T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.13},{"stockId":2545,"date":"2022-06-07T16:00:00.000Z","sp":11.87,"lxr_fc_rights":10.23},{"stockId":2545,"date":"2022-06-06T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.15},{"stockId":2545,"date":"2022-06-05T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.17},{"stockId":2545,"date":"2022-06-01T16:00:00.000Z","sp":11.48,"lxr_fc_rights":9.89},{"stockId":2545,"date":"2022-05-31T16:00:00.000Z","sp":11.44,"lxr_fc_rights":9.86},{"stockId":2545,"date":"2022-05-30T16:00:00.000Z","sp":11.53,"lxr_fc_rights":9.94},{"stockId":2545,"date":"2022-05-29T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.1},{"stockId":2545,"date":"2022-05-26T16:00:00.000Z","sp":11.29,"lxr_fc_rights":9.73},{"stockId":2545,"date":"2022-05-25T16:00:00.000Z","sp":11.29,"lxr_fc_rights":9.73},{"stockId":2545,"date":"2022-05-24T16:00:00.000Z","sp":11.35,"lxr_fc_rights":9.78},{"stockId":2545,"date":"2022-05-23T16:00:00.000Z","sp":11.08,"lxr_fc_rights":9.55},{"stockId":2545,"date":"2022-05-22T16:00:00.000Z","sp":12.06,"lxr_fc_rights":10.39},{"stockId":2545,"date":"2022-05-19T16:00:00.000Z","sp":11.56,"lxr_fc_rights":9.96},{"stockId":2545,"date":"2022-05-18T16:00:00.000Z","sp":11.32,"lxr_fc_rights":9.75},{"stockId":2545,"date":"2022-05-17T16:00:00.000Z","sp":11.49,"lxr_fc_rights":9.9},{"stockId":2545,"date":"2022-05-16T16:00:00.000Z","sp":12.29,"lxr_fc_rights":10.59},{"stockId":2545,"date":"2022-05-15T16:00:00.000Z","sp":12.42,"lxr_fc_rights":10.7},{"stockId":2545,"date":"2022-05-12T16:00:00.000Z","sp":11.86,"lxr_fc_rights":10.22},{"stockId":2545,"date":"2022-05-11T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.08},{"stockId":2545,"date":"2022-05-10T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.07},{"stockId":2545,"date":"2022-05-09T16:00:00.000Z","sp":11.94,"lxr_fc_rights":10.29},{"stockId":2545,"date":"2022-05-08T16:00:00.000Z","sp":11.97,"lxr_fc_rights":10.32},{"stockId":2545,"date":"2022-05-05T16:00:00.000Z","sp":11.98,"lxr_fc_rights":10.32},{"stockId":2545,"date":"2022-05-04T16:00:00.000Z","sp":12,"lxr_fc_rights":10.34},{"stockId":2545,"date":"2022-04-28T16:00:00.000Z","sp":11.23,"lxr_fc_rights":9.68},{"stockId":2545,"date":"2022-04-27T16:00:00.000Z","sp":11.21,"lxr_fc_rights":9.66},{"stockId":2545,"date":"2022-04-26T16:00:00.000Z","sp":10.88,"lxr_fc_rights":9.38},{"stockId":2545,"date":"2022-04-25T16:00:00.000Z","sp":9.96,"lxr_fc_rights":8.58},{"stockId":2545,"date":"2022-04-24T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.19},{"stockId":2545,"date":"2022-04-21T16:00:00.000Z","sp":11.85,"lxr_fc_rights":10.21},{"stockId":2545,"date":"2022-04-20T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.05},{"stockId":2545,"date":"2022-04-19T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.16},{"stockId":2545,"date":"2022-04-18T16:00:00.000Z","sp":13.72,"lxr_fc_rights":11.82},{"stockId":2545,"date":"2022-04-17T16:00:00.000Z","sp":13.43,"lxr_fc_rights":11.57},{"stockId":2545,"date":"2022-04-14T16:00:00.000Z","sp":13.36,"lxr_fc_rights":11.51},{"stockId":2545,"date":"2022-04-13T16:00:00.000Z","sp":14.39,"lxr_fc_rights":12.4},{"stockId":2545,"date":"2022-04-12T16:00:00.000Z","sp":14.1,"lxr_fc_rights":12.15},{"stockId":2545,"date":"2022-04-11T16:00:00.000Z","sp":14.52,"lxr_fc_rights":12.51},{"stockId":2545,"date":"2022-04-10T16:00:00.000Z","sp":13.82,"lxr_fc_rights":11.91},{"stockId":2545,"date":"2022-04-07T16:00:00.000Z","sp":13.53,"lxr_fc_rights":11.66},{"stockId":2545,"date":"2022-04-06T16:00:00.000Z","sp":12.51,"lxr_fc_rights":10.78},{"stockId":2545,"date":"2022-04-05T16:00:00.000Z","sp":11.37,"lxr_fc_rights":9.8},{"stockId":2545,"date":"2022-03-31T16:00:00.000Z","sp":11.14,"lxr_fc_rights":9.6},{"stockId":2545,"date":"2022-03-30T16:00:00.000Z","sp":11.39,"lxr_fc_rights":9.82},{"stockId":2545,"date":"2022-03-29T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.17},{"stockId":2545,"date":"2022-03-28T16:00:00.000Z","sp":12.18,"lxr_fc_rights":10.5},{"stockId":2545,"date":"2022-03-27T16:00:00.000Z","sp":12.28,"lxr_fc_rights":10.58},{"stockId":2545,"date":"2022-03-24T16:00:00.000Z","sp":11.55,"lxr_fc_rights":9.95},{"stockId":2545,"date":"2022-03-23T16:00:00.000Z","sp":11.81,"lxr_fc_rights":10.18},{"stockId":2545,"date":"2022-03-22T16:00:00.000Z","sp":11.32,"lxr_fc_rights":9.75},{"stockId":2545,"date":"2022-03-21T16:00:00.000Z","sp":11.47,"lxr_fc_rights":9.88},{"stockId":2545,"date":"2022-03-20T16:00:00.000Z","sp":11.51,"lxr_fc_rights":9.92},{"stockId":2545,"date":"2022-03-17T16:00:00.000Z","sp":10.79,"lxr_fc_rights":9.3},{"stockId":2545,"date":"2022-03-16T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.09},{"stockId":2545,"date":"2022-03-15T16:00:00.000Z","sp":10.41,"lxr_fc_rights":8.97},{"stockId":2545,"date":"2022-03-14T16:00:00.000Z","sp":10.41,"lxr_fc_rights":8.97},{"stockId":2545,"date":"2022-03-13T16:00:00.000Z","sp":11.57,"lxr_fc_rights":9.97},{"stockId":2545,"date":"2022-03-10T16:00:00.000Z","sp":11.3,"lxr_fc_rights":9.74},{"stockId":2545,"date":"2022-03-09T16:00:00.000Z","sp":11.11,"lxr_fc_rights":9.57},{"stockId":2545,"date":"2022-03-08T16:00:00.000Z","sp":11.39,"lxr_fc_rights":9.82},{"stockId":2545,"date":"2022-03-07T16:00:00.000Z","sp":11.49,"lxr_fc_rights":9.9},{"stockId":2545,"date":"2022-03-06T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.5},{"stockId":2545,"date":"2022-03-03T16:00:00.000Z","sp":11.53,"lxr_fc_rights":9.94},{"stockId":2545,"date":"2022-03-02T16:00:00.000Z","sp":12.42,"lxr_fc_rights":10.7},{"stockId":2545,"date":"2022-03-01T16:00:00.000Z","sp":11.5,"lxr_fc_rights":9.91},{"stockId":2545,"date":"2022-02-28T16:00:00.000Z","sp":11.43,"lxr_fc_rights":9.85},{"stockId":2545,"date":"2022-02-27T16:00:00.000Z","sp":11.49,"lxr_fc_rights":9.9},{"stockId":2545,"date":"2022-02-24T16:00:00.000Z","sp":11.68,"lxr_fc_rights":10.07},{"stockId":2545,"date":"2022-02-23T16:00:00.000Z","sp":11.95,"lxr_fc_rights":10.3},{"stockId":2545,"date":"2022-02-22T16:00:00.000Z","sp":11.45,"lxr_fc_rights":9.87},{"stockId":2545,"date":"2022-02-21T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.54},{"stockId":2545,"date":"2022-02-20T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.28},{"stockId":2545,"date":"2022-02-17T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.75},{"stockId":2545,"date":"2022-02-16T16:00:00.000Z","sp":10.37,"lxr_fc_rights":8.94},{"stockId":2545,"date":"2022-02-15T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.59},{"stockId":2545,"date":"2022-02-14T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.25},{"stockId":2545,"date":"2022-02-13T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.23},{"stockId":2545,"date":"2022-02-10T16:00:00.000Z","sp":9.14,"lxr_fc_rights":7.88},{"stockId":2545,"date":"2022-02-09T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.1},{"stockId":2545,"date":"2022-02-08T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.01},{"stockId":2545,"date":"2022-02-07T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.08},{"stockId":2545,"date":"2022-02-06T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.84},{"stockId":2545,"date":"2022-01-27T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.59},{"stockId":2545,"date":"2022-01-26T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.41},{"stockId":2545,"date":"2022-01-25T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.66},{"stockId":2545,"date":"2022-01-24T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.45},{"stockId":2545,"date":"2022-01-23T16:00:00.000Z","sp":9.12,"lxr_fc_rights":7.86},{"stockId":2545,"date":"2022-01-20T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.67},{"stockId":2545,"date":"2022-01-19T16:00:00.000Z","sp":9.12,"lxr_fc_rights":7.86},{"stockId":2545,"date":"2022-01-18T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.12},{"stockId":2545,"date":"2022-01-17T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.25},{"stockId":2545,"date":"2022-01-16T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.36},{"stockId":2545,"date":"2022-01-13T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.21},{"stockId":2545,"date":"2022-01-12T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.05},{"stockId":2545,"date":"2022-01-11T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.15},{"stockId":2545,"date":"2022-01-10T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.33},{"stockId":2545,"date":"2022-01-09T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.34},{"stockId":2545,"date":"2022-01-06T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.1},{"stockId":2545,"date":"2022-01-05T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.22},{"stockId":2545,"date":"2022-01-04T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.01},{"stockId":2545,"date":"2022-01-03T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.37},{"stockId":2545,"date":"2021-12-30T16:00:00.000Z","sp":9.12,"lxr_fc_rights":7.86},{"stockId":2545,"date":"2021-12-29T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.51},{"stockId":2545,"date":"2021-12-28T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.2},{"stockId":2545,"date":"2021-12-27T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.29},{"stockId":2545,"date":"2021-12-26T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.15},{"stockId":2545,"date":"2021-12-23T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.32},{"stockId":2545,"date":"2021-12-22T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.43},{"stockId":2545,"date":"2021-12-21T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.41},{"stockId":2545,"date":"2021-12-20T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.55},{"stockId":2545,"date":"2021-12-19T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.53},{"stockId":2545,"date":"2021-12-16T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.7},{"stockId":2545,"date":"2021-12-15T16:00:00.000Z","sp":9.15,"lxr_fc_rights":7.88},{"stockId":2545,"date":"2021-12-14T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.63},{"stockId":2545,"date":"2021-12-13T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.52},{"stockId":2545,"date":"2021-12-12T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.57},{"stockId":2545,"date":"2021-12-09T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.17},{"stockId":2545,"date":"2021-12-08T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.75},{"stockId":2545,"date":"2021-12-07T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.79},{"stockId":2545,"date":"2021-12-06T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.72},{"stockId":2545,"date":"2021-12-05T16:00:00.000Z","sp":7.97,"lxr_fc_rights":6.87},{"stockId":2545,"date":"2021-12-02T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.11},{"stockId":2545,"date":"2021-12-01T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.11},{"stockId":2545,"date":"2021-11-30T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.23},{"stockId":2545,"date":"2021-11-29T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.21},{"stockId":2545,"date":"2021-11-28T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.24},{"stockId":2545,"date":"2021-11-25T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.18},{"stockId":2545,"date":"2021-11-24T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.17},{"stockId":2545,"date":"2021-11-23T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7},{"stockId":2545,"date":"2021-11-22T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.03},{"stockId":2545,"date":"2021-11-21T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.1},{"stockId":2545,"date":"2021-11-18T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.09},{"stockId":2545,"date":"2021-11-17T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.07},{"stockId":2545,"date":"2021-11-16T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.08},{"stockId":2545,"date":"2021-11-15T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.84},{"stockId":2545,"date":"2021-11-14T16:00:00.000Z","sp":8.08,"lxr_fc_rights":6.96},{"stockId":2545,"date":"2021-11-11T16:00:00.000Z","sp":8.1,"lxr_fc_rights":6.98},{"stockId":2545,"date":"2021-11-10T16:00:00.000Z","sp":8.05,"lxr_fc_rights":6.94},{"stockId":2545,"date":"2021-11-09T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.78},{"stockId":2545,"date":"2021-11-08T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.76},{"stockId":2545,"date":"2021-11-07T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.79},{"stockId":2545,"date":"2021-11-04T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.75},{"stockId":2545,"date":"2021-11-03T16:00:00.000Z","sp":8.01,"lxr_fc_rights":6.9},{"stockId":2545,"date":"2021-11-02T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.68},{"stockId":2545,"date":"2021-11-01T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.61},{"stockId":2545,"date":"2021-10-31T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.88},{"stockId":2545,"date":"2021-10-28T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.72},{"stockId":2545,"date":"2021-10-27T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.81},{"stockId":2545,"date":"2021-10-26T16:00:00.000Z","sp":8.05,"lxr_fc_rights":6.94},{"stockId":2545,"date":"2021-10-25T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.01},{"stockId":2545,"date":"2021-10-24T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.01},{"stockId":2545,"date":"2021-10-21T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.11},{"stockId":2545,"date":"2021-10-20T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.2},{"stockId":2545,"date":"2021-10-19T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.12},{"stockId":2545,"date":"2021-10-18T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.08},{"stockId":2545,"date":"2021-10-17T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.19},{"stockId":2545,"date":"2021-10-14T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.11},{"stockId":2545,"date":"2021-10-13T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.25},{"stockId":2545,"date":"2021-10-12T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.13},{"stockId":2545,"date":"2021-10-11T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.25},{"stockId":2545,"date":"2021-10-10T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.51},{"stockId":2545,"date":"2021-10-07T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.6},{"stockId":2545,"date":"2021-09-29T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.57},{"stockId":2545,"date":"2021-09-28T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.45},{"stockId":2545,"date":"2021-09-27T16:00:00.000Z","sp":9.18,"lxr_fc_rights":7.91},{"stockId":2545,"date":"2021-09-26T16:00:00.000Z","sp":9.03,"lxr_fc_rights":7.78},{"stockId":2545,"date":"2021-09-23T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.33},{"stockId":2545,"date":"2021-09-22T16:00:00.000Z","sp":9.79,"lxr_fc_rights":8.44},{"stockId":2545,"date":"2021-09-21T16:00:00.000Z","sp":10.38,"lxr_fc_rights":8.94},{"stockId":2545,"date":"2021-09-16T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.37},{"stockId":2545,"date":"2021-09-15T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.6},{"stockId":2545,"date":"2021-09-14T16:00:00.000Z","sp":10.36,"lxr_fc_rights":8.93},{"stockId":2545,"date":"2021-09-13T16:00:00.000Z","sp":10.14,"lxr_fc_rights":8.74},{"stockId":2545,"date":"2021-09-12T16:00:00.000Z","sp":10.14,"lxr_fc_rights":8.74},{"stockId":2545,"date":"2021-09-09T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.72},{"stockId":2545,"date":"2021-09-08T16:00:00.000Z","sp":10.24,"lxr_fc_rights":8.82},{"stockId":2545,"date":"2021-09-07T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.11},{"stockId":2545,"date":"2021-09-06T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.12},{"stockId":2545,"date":"2021-09-05T16:00:00.000Z","sp":10.41,"lxr_fc_rights":8.97},{"stockId":2545,"date":"2021-09-02T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.75},{"stockId":2545,"date":"2021-09-01T16:00:00.000Z","sp":10.26,"lxr_fc_rights":8.84},{"stockId":2545,"date":"2021-08-31T16:00:00.000Z","sp":9.96,"lxr_fc_rights":8.58},{"stockId":2545,"date":"2021-08-30T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.22},{"stockId":2545,"date":"2021-08-29T16:00:00.000Z","sp":10.69,"lxr_fc_rights":9.21},{"stockId":2545,"date":"2021-08-26T16:00:00.000Z","sp":10.27,"lxr_fc_rights":8.85},{"stockId":2545,"date":"2021-08-25T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.21},{"stockId":2545,"date":"2021-08-24T16:00:00.000Z","sp":9.19,"lxr_fc_rights":7.92},{"stockId":2545,"date":"2021-08-23T16:00:00.000Z","sp":9.16,"lxr_fc_rights":7.89},{"stockId":2545,"date":"2021-08-22T16:00:00.000Z","sp":9.16,"lxr_fc_rights":7.89},{"stockId":2545,"date":"2021-08-19T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.44},{"stockId":2545,"date":"2021-08-18T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.62},{"stockId":2545,"date":"2021-08-17T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.57},{"stockId":2545,"date":"2021-08-16T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.46},{"stockId":2545,"date":"2021-08-15T16:00:00.000Z","sp":9.18,"lxr_fc_rights":7.91},{"stockId":2545,"date":"2021-08-12T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.32},{"stockId":2545,"date":"2021-08-11T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.57},{"stockId":2545,"date":"2021-08-10T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.18},{"stockId":2545,"date":"2021-08-09T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.24},{"stockId":2545,"date":"2021-08-08T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.61},{"stockId":2545,"date":"2021-08-05T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.46},{"stockId":2545,"date":"2021-08-04T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.24},{"stockId":2545,"date":"2021-08-03T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.45},{"stockId":2545,"date":"2021-08-02T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.36},{"stockId":2545,"date":"2021-08-01T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.63},{"stockId":2545,"date":"2021-07-29T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.31},{"stockId":2545,"date":"2021-07-28T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.48},{"stockId":2545,"date":"2021-07-27T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.22},{"stockId":2545,"date":"2021-07-26T16:00:00.000Z","sp":9.18,"lxr_fc_rights":7.91},{"stockId":2545,"date":"2021-07-25T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.4},{"stockId":2545,"date":"2021-07-22T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.13},{"stockId":2545,"date":"2021-07-21T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.06},{"stockId":2545,"date":"2021-07-20T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.4},{"stockId":2545,"date":"2021-07-19T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.77},{"stockId":2545,"date":"2021-07-18T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.83},{"stockId":2545,"date":"2021-07-15T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.79},{"stockId":2545,"date":"2021-07-14T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.65},{"stockId":2545,"date":"2021-07-13T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.51},{"stockId":2545,"date":"2021-07-12T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.55},{"stockId":2545,"date":"2021-07-11T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.66},{"stockId":2545,"date":"2021-07-08T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.55},{"stockId":2545,"date":"2021-07-07T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.49},{"stockId":2545,"date":"2021-07-06T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.6},{"stockId":2545,"date":"2021-07-05T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.55},{"stockId":2545,"date":"2021-07-04T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.53},{"stockId":2545,"date":"2021-07-01T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.3},{"stockId":2545,"date":"2021-06-30T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.29},{"stockId":2545,"date":"2021-06-29T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.4},{"stockId":2545,"date":"2021-06-28T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.43},{"stockId":2545,"date":"2021-06-27T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.58},{"stockId":2545,"date":"2021-06-24T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.52},{"stockId":2545,"date":"2021-06-23T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.29},{"stockId":2545,"date":"2021-06-22T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.37},{"stockId":2545,"date":"2021-06-21T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.41},{"stockId":2545,"date":"2021-06-20T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.29},{"stockId":2545,"date":"2021-06-17T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.2},{"stockId":2545,"date":"2021-06-16T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.2},{"stockId":2545,"date":"2021-06-15T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.25},{"stockId":2545,"date":"2021-06-14T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.3},{"stockId":2545,"date":"2021-06-10T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.26},{"stockId":2545,"date":"2021-06-09T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.35},{"stockId":2545,"date":"2021-06-08T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.45},{"stockId":2545,"date":"2021-06-07T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.45},{"stockId":2545,"date":"2021-06-06T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.46},{"stockId":2545,"date":"2021-06-03T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.48},{"stockId":2545,"date":"2021-06-02T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.31},{"stockId":2545,"date":"2021-06-01T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.43},{"stockId":2545,"date":"2021-05-31T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.33},{"stockId":2545,"date":"2021-05-30T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.32}],"capitalStructureList":[{"stockId":2545,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1244062083,"outstandingSharesA":1130163708,"limitedShares":113898375,"limitedSharesA":113898375,"changeReasonTypes":["periodicReport"]},{"stockId":2545,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1244062083,"outstandingSharesA":1130163708,"limitedShares":113898375,"limitedSharesA":113898375,"changeReasonTypes":["periodicReport"]},{"stockId":2545,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1244062083,"outstandingSharesA":1130163708,"limitedShares":113898375,"limitedSharesA":113898375,"changeReasonTypes":["periodicReport"]},{"stockId":2545,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1244062083,"outstandingSharesA":1130163708,"limitedShares":113898375,"limitedSharesA":113898375,"changeReasonTypes":["periodicReport"]},{"stockId":2545,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":1244062083,"outstandingSharesA":1130163708,"limitedShares":113898375,"limitedSharesA":113898375,"changeReasonTypes":["periodicReport"]},{"stockId":2545,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1244062083,"outstandingSharesA":1130163708,"limitedShares":113898375,"limitedSharesA":113898375,"changeReasonTypes":["periodicReport"]},{"stockId":2545,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1244062083,"outstandingSharesA":1130163708,"limitedShares":113898375,"limitedSharesA":113898375,"changeReasonTypes":["periodicReport"]},{"stockId":2545,"date":"2022-09-22T16:00:00.000Z","declarationDate":"2022-09-20T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1244062083,"outstandingSharesA":1129650851,"limitedShares":114411232,"limitedSharesA":114411232,"changeReasonTypes":["limitedToShare"]},{"stockId":2545,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1244062083,"outstandingSharesA":1109650851,"limitedShares":134411232,"limitedSharesA":134411232,"changeReasonTypes":["periodicReport"]},{"stockId":2545,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1244062083,"outstandingSharesA":1109779065,"limitedShares":134283018,"limitedSharesA":134283018,"changeReasonTypes":["periodicReport"]},{"stockId":2545,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-09-28T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1244062083,"outstandingSharesA":1109779065,"limitedShares":134283018,"limitedSharesA":134283018,"changeReasonTypes":["limitedToShare"]},{"stockId":2545,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-11T16:00:00.000Z","changeReason":"定期报告","capitalization":1244062083,"outstandingSharesA":1079779065,"limitedShares":164283018,"limitedSharesA":164283018,"changeReasonTypes":["periodicReport"]},{"stockId":2545,"date":"2021-04-22T16:00:00.000Z","declarationDate":"2021-04-20T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1244062083,"outstandingSharesA":1080080372,"limitedShares":163981711,"limitedSharesA":163981711,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"stockId":2545,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1169,"t_o":10215814164}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/6457c5b7-3bf4-499d-a13d-5892de919b2c.PDF","text":"东方铁塔：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2545,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0965,"t_o":9758031663}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/ba877010-5f57-4ef9-bb94-182b0110f89b.PDF","text":"东方铁塔：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0809,"t_o":9443587784}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/7475d95e-f372-4080-a3cc-23f5e1e163bb.PDF","text":"东方铁塔：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0737,"t_o":9154060904}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/40b167c9-e921-4d27-aa52-e7141fef6a99.pdf","text":"东方铁塔：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0436,"t_o":9146528818}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/bbc6a841-b2df-4ea6-bc2f-e412b3772f1e.PDF","text":"东方铁塔：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0385,"t_o":8899263523}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/fad653db-acdf-464d-b584-c4e057a455b6.PDF","text":"东方铁塔：2024年年度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0247,"t_o":8736462256}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/d36b3c8a-1675-462f-94a4-66072ba8b4c2.PDF","text":"东方铁塔：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0215,"t_o":8525569222}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/bdd62c86-9be8-4522-82dc-a49eb22bf693.PDF","text":"东方铁塔：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"q":{"bs":{"tetoshopc":{"t_y2y":0.0202,"t_o":8764134286}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/09ed5998-8e58-4823-8887-c8fd64ce33fe.PDF","text":"东方铁塔：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0133,"t_o":8569479690}}},"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/05624bc0-6345-4119-8865-7ba84d6e0de9.PDF","text":"东方铁塔：2023年年度报告","type":"PDF","date":"2024-04-18T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0174,"t_o":8526116022}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/a3d1d742-e322-4bc6-9911-57f87b0e2fc8.PDF","text":"东方铁塔：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.031,"t_o":8346225303}}},"reportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-22/392affb2-56e4-40fa-a92b-7802c70f7d89.PDF","text":"东方铁塔：2023年半年度报告","type":"PDF","date":"2023-08-22T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2545,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0616,"t_o":8590410432}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/4d4e6448-812d-456a-8d8c-dde2869a9dc8.PDF","text":"东方铁塔：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0652,"t_o":8456598624}}},"stockId":2545,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/355da664-9e99-411c-a67a-1a9efa7ce9f5.PDF","text":"东方铁塔：2022年年度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0571,"t_o":8379918286}}},"stockId":2545,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/fc14f54d-3faf-458d-85c4-0c4bf25186de.PDF","text":"东方铁塔：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0391,"t_o":8095552296}}},"stockId":2545,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-22/2cdc1408-a710-4ffe-98ef-2e9df1264d34.PDF","text":"东方铁塔：2022年半年度报告","type":"PDF","date":"2022-08-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0381,"t_o":8091814753}}},"stockId":2545,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/8ac1c24c-689d-428c-b5bd-199cd7aa2b25.PDF","text":"东方铁塔：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.015,"t_o":7939201473}}},"stockId":2545,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-21/c3a9fefd-c93d-40ad-b03c-7a9c49aec13d.PDF","text":"东方铁塔：2021年年度报告","type":"PDF","date":"2022-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0275,"t_o":7927305186}}},"stockId":2545,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/836b5262-f369-4950-85b2-e441daeacc1b.PDF","text":"东方铁塔：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-11T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.011,"t_o":7790661556}}},"stockId":2545,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-11T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-12/4f055186-a186-4018-a483-2cd2b35d478c.PDF","text":"东方铁塔：2021年半年度报告","type":"PDF","date":"2021-08-11T16:00:00.000Z"}}],"dividendList":[{"stockId":2545,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":373218624.9,"marketValue":373218624.9,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2545,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2545,"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-14T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","paymentDate":"2025-07-15T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":373218625,"marketValue":373218625,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2545,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2545,"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-10T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":373218625,"marketValue":373218625,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2545,"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2545,"date":"2023-04-19T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-28T16:00:00.000Z","exDate":"2023-05-29T16:00:00.000Z","paymentDate":"2023-05-29T16:00:00.000Z","dividend":0.41,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":510065454,"marketValue":510065454,"exchangeRate":1,"content":"10派4.1元(含税)"},{"stockId":2545,"date":"2022-08-21T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2545,"date":"2022-04-20T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-03T16:00:00.000Z","exDate":"2022-07-04T16:00:00.000Z","paymentDate":"2022-07-04T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":311015521,"marketValue":311015521,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2545,"date":"2021-08-11T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}