window.pageData = {"stock":{"name":"中化岩土","stockCode":"002542","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":2542,"pb":10.367,"sp":3,"statistics":{"pb":{"q8v":9.8763,"q5v":2.014,"q2v":1.7516,"cvpos":0.8343}},"lxr_fc_rights":3},{"date":"2026-04-06T16:00:00.000Z","stockId":2542,"pb":10.022,"sp":2.9,"statistics":{"pb":{"q8v":9.8763,"q5v":2.0128,"q2v":1.7516,"cvpos":0.8133}},"lxr_fc_rights":2.9},{"date":"2026-04-02T16:00:00.000Z","stockId":2542,"pb":9.952,"sp":2.88,"statistics":{"pb":{"q8v":9.8592,"q5v":1.9996,"q2v":1.7462,"cvpos":0.811}},"lxr_fc_rights":2.88},{"date":"2026-04-01T16:00:00.000Z","stockId":2542,"pb":10.713,"sp":3.1,"statistics":{"pb":{"q8v":9.8493,"q5v":1.996,"q2v":1.7348,"cvpos":0.8538}},"lxr_fc_rights":3.1},{"stockId":2542,"date":"2026-03-31T16:00:00.000Z","pb":11.473,"sp":3.32,"statistics":{"pb":{"q8v":9.7952,"q5v":1.9924,"q2v":1.7348,"cvpos":0.8909}},"lxr_fc_rights":3.32},{"date":"2026-03-30T16:00:00.000Z","stockId":2542,"pb":11.335,"sp":3.28,"statistics":{"pb":{"q8v":9.714,"q5v":1.9852,"q2v":1.7348,"cvpos":0.8783}},"lxr_fc_rights":3.28},{"date":"2026-03-29T16:00:00.000Z","stockId":2542,"pb":10.298,"sp":2.98,"statistics":{"pb":{"q8v":9.714,"q5v":1.9708,"q2v":1.7348,"cvpos":0.834}},"lxr_fc_rights":2.98},{"stockId":2542,"date":"2026-03-26T16:00:00.000Z","pb":10.194,"sp":2.95,"statistics":{"pb":{"q8v":9.714,"q5v":1.9607,"q2v":1.7239,"cvpos":0.8303}},"lxr_fc_rights":2.95},{"date":"2026-03-25T16:00:00.000Z","stockId":2542,"pb":10.16,"sp":2.94,"statistics":{"pb":{"q8v":9.6599,"q5v":1.9553,"q2v":1.7186,"cvpos":0.8303}},"lxr_fc_rights":2.94},{"stockId":2542,"date":"2026-03-24T16:00:00.000Z","pb":10.402,"sp":3.01,"statistics":{"pb":{"q8v":9.6599,"q5v":1.9528,"q2v":1.7186,"cvpos":0.8412}},"lxr_fc_rights":3.01},{"date":"2026-03-23T16:00:00.000Z","stockId":2542,"pb":10.125,"sp":2.93,"statistics":{"pb":{"q8v":9.6239,"q5v":1.951,"q2v":1.7186,"cvpos":0.8299}},"lxr_fc_rights":2.93},{"date":"2026-03-22T16:00:00.000Z","stockId":2542,"pb":9.918,"sp":2.87,"statistics":{"pb":{"q8v":9.5533,"q5v":1.9493,"q2v":1.718,"cvpos":0.816}},"lxr_fc_rights":2.87},{"stockId":2542,"date":"2026-03-19T16:00:00.000Z","pb":10.713,"sp":3.1,"statistics":{"pb":{"q8v":9.4975,"q5v":1.9421,"q2v":1.698,"cvpos":0.8579}},"lxr_fc_rights":3.1},{"stockId":2542,"date":"2026-03-18T16:00:00.000Z","pb":11.024,"sp":3.19,"statistics":{"pb":{"q8v":9.3651,"q5v":1.9401,"q2v":1.698,"cvpos":0.8676}},"lxr_fc_rights":3.19},{"date":"2026-03-17T16:00:00.000Z","stockId":2542,"pb":11.231,"sp":3.25,"statistics":{"pb":{"q8v":9.318,"q5v":1.9382,"q2v":1.698,"cvpos":0.8743}},"lxr_fc_rights":3.25},{"date":"2026-03-16T16:00:00.000Z","stockId":2542,"pb":11.369,"sp":3.29,"statistics":{"pb":{"q8v":9.2945,"q5v":1.9366,"q2v":1.698,"cvpos":0.8824}},"lxr_fc_rights":3.29},{"stockId":2542,"date":"2026-03-15T16:00:00.000Z","pb":11.266,"sp":3.26,"statistics":{"pb":{"q8v":9.2474,"q5v":1.9349,"q2v":1.6959,"cvpos":0.8769}},"lxr_fc_rights":3.26},{"date":"2026-03-12T16:00:00.000Z","stockId":2542,"pb":11.335,"sp":3.28,"statistics":{"pb":{"q8v":9.2004,"q5v":1.9349,"q2v":1.6913,"cvpos":0.8814}},"lxr_fc_rights":3.28},{"date":"2026-03-11T16:00:00.000Z","stockId":2542,"pb":11.3,"sp":3.27,"statistics":{"pb":{"q8v":9.1769,"q5v":1.9313,"q2v":1.6881,"cvpos":0.88}},"lxr_fc_rights":3.27},{"date":"2026-03-10T16:00:00.000Z","stockId":2542,"pb":11.369,"sp":3.29,"statistics":{"pb":{"q8v":9.1533,"q5v":1.9277,"q2v":1.6881,"cvpos":0.884}},"lxr_fc_rights":3.29},{"stockId":2542,"date":"2026-03-09T16:00:00.000Z","pb":11.438,"sp":3.31,"statistics":{"pb":{"q8v":9.1533,"q5v":1.9241,"q2v":1.6881,"cvpos":0.888}},"lxr_fc_rights":3.31},{"date":"2026-03-08T16:00:00.000Z","stockId":2542,"pb":11.404,"sp":3.3,"statistics":{"pb":{"q8v":9.1063,"q5v":1.9205,"q2v":1.6859,"cvpos":0.888}},"lxr_fc_rights":3.3},{"stockId":2542,"date":"2026-03-05T16:00:00.000Z","sp":3.32,"statistics":{"pb":{"q8v":9.0827,"q5v":1.9205,"q2v":1.6859,"cvpos":0.8924}},"pb":11.473,"lxr_fc_rights":3.32},{"stockId":2542,"date":"2026-03-04T16:00:00.000Z","sp":3.27,"statistics":{"pb":{"q8v":9.0592,"q5v":1.9205,"q2v":1.6859,"cvpos":0.8869}},"pb":11.3,"lxr_fc_rights":3.27},{"stockId":2542,"date":"2026-03-03T16:00:00.000Z","sp":3.21,"statistics":{"pb":{"q8v":9.0357,"q5v":1.9205,"q2v":1.6859,"cvpos":0.884}},"pb":11.093,"lxr_fc_rights":3.21},{"date":"2026-03-02T16:00:00.000Z","stockId":2542,"sp":3.24,"statistics":{"pb":{"q8v":8.9886,"q5v":1.92,"q2v":1.6859,"cvpos":0.8866}},"pb":11.197,"lxr_fc_rights":3.24},{"date":"2026-03-01T16:00:00.000Z","stockId":2542,"sp":3.33,"statistics":{"pb":{"q8v":8.9651,"q5v":1.9192,"q2v":1.6859,"cvpos":0.8949}},"pb":11.508,"lxr_fc_rights":3.33},{"date":"2026-02-26T16:00:00.000Z","stockId":2542,"sp":3.42,"statistics":{"pb":{"q8v":8.8945,"q5v":1.9133,"q2v":1.6859,"cvpos":0.9297}},"pb":11.819,"lxr_fc_rights":3.42},{"stockId":2542,"date":"2026-02-25T16:00:00.000Z","sp":3.39,"statistics":{"pb":{"q8v":8.7768,"q5v":1.9133,"q2v":1.6836,"cvpos":0.9172}},"pb":11.715,"lxr_fc_rights":3.39},{"date":"2026-02-24T16:00:00.000Z","stockId":2542,"sp":3.42,"statistics":{"pb":{"q8v":8.7062,"q5v":1.9133,"q2v":1.6836,"cvpos":0.9309}},"pb":11.819,"lxr_fc_rights":3.42},{"date":"2026-02-23T16:00:00.000Z","stockId":2542,"sp":3.4,"statistics":{"pb":{"q8v":8.6827,"q5v":1.9097,"q2v":1.6836,"cvpos":0.9239}},"pb":11.749,"lxr_fc_rights":3.4},{"stockId":2542,"date":"2026-02-12T16:00:00.000Z","pb":11.611,"sp":3.36,"statistics":{"pb":{"q8v":8.3298,"q5v":1.9049,"q2v":1.6859,"cvpos":0.9097}},"lxr_fc_rights":3.36},{"date":"2026-02-11T16:00:00.000Z","stockId":2542,"pb":11.542,"sp":3.34,"statistics":{"pb":{"q8v":8.3062,"q5v":1.9041,"q2v":1.6859,"cvpos":0.9056}},"lxr_fc_rights":3.34},{"date":"2026-02-10T16:00:00.000Z","stockId":2542,"pb":11.749,"sp":3.4,"statistics":{"pb":{"q8v":8.3062,"q5v":1.9032,"q2v":1.6859,"cvpos":0.926}},"lxr_fc_rights":3.4},{"stockId":2542,"date":"2026-02-09T16:00:00.000Z","pb":11.957,"sp":3.46,"statistics":{"pb":{"q8v":8.3062,"q5v":1.9019,"q2v":1.6859,"cvpos":0.9383}},"lxr_fc_rights":3.46},{"stockId":2542,"date":"2026-02-08T16:00:00.000Z","pb":11.853,"sp":3.43,"statistics":{"pb":{"q8v":8.2592,"q5v":1.9005,"q2v":1.6859,"cvpos":0.9355}},"lxr_fc_rights":3.43},{"stockId":2542,"date":"2026-02-05T16:00:00.000Z","pb":11.715,"sp":3.39,"statistics":{"pb":{"q8v":8.0945,"q5v":1.8989,"q2v":1.6859,"cvpos":0.9261}},"lxr_fc_rights":3.39},{"date":"2026-02-04T16:00:00.000Z","stockId":2542,"pb":11.715,"sp":3.39,"statistics":{"pb":{"q8v":8.0474,"q5v":1.8989,"q2v":1.6859,"cvpos":0.9275}},"lxr_fc_rights":3.39},{"stockId":2542,"date":"2026-02-03T16:00:00.000Z","pb":11.819,"sp":3.42,"statistics":{"pb":{"q8v":8.0474,"q5v":1.8989,"q2v":1.6859,"cvpos":0.9356}},"lxr_fc_rights":3.42},{"date":"2026-02-02T16:00:00.000Z","stockId":2542,"pb":11.749,"sp":3.4,"statistics":{"pb":{"q8v":8.0239,"q5v":1.8989,"q2v":1.6859,"cvpos":0.9314}},"lxr_fc_rights":3.4},{"date":"2026-02-01T16:00:00.000Z","stockId":2542,"pb":11.542,"sp":3.34,"statistics":{"pb":{"q8v":8.0239,"q5v":1.8989,"q2v":1.6859,"cvpos":0.9163}},"lxr_fc_rights":3.34},{"date":"2026-01-29T16:00:00.000Z","stockId":2542,"pb":11.784,"sp":3.41,"statistics":{"pb":{"q8v":8.0003,"q5v":1.8975,"q2v":1.6859,"cvpos":0.933}},"lxr_fc_rights":3.41},{"stockId":2542,"date":"2026-01-28T16:00:00.000Z","pb":11.888,"sp":3.44,"statistics":{"pb":{"q8v":7.9768,"q5v":1.8955,"q2v":1.6859,"cvpos":0.9384}},"lxr_fc_rights":3.44},{"date":"2026-01-27T16:00:00.000Z","stockId":2542,"pb":12.13,"sp":3.51,"statistics":{"pb":{"q8v":7.9533,"q5v":1.894,"q2v":1.6859,"cvpos":0.9466}},"lxr_fc_rights":3.51},{"stockId":2542,"date":"2026-01-26T16:00:00.000Z","pb":12.095,"sp":3.5,"statistics":{"pb":{"q8v":7.9533,"q5v":1.8929,"q2v":1.6859,"cvpos":0.9465}},"lxr_fc_rights":3.5},{"date":"2026-01-25T16:00:00.000Z","stockId":2542,"pb":12.233,"sp":3.54,"statistics":{"pb":{"q8v":7.9297,"q5v":1.8917,"q2v":1.6859,"cvpos":0.9533}},"lxr_fc_rights":3.54},{"date":"2026-01-22T16:00:00.000Z","stockId":2542,"pb":12.579,"sp":3.64,"statistics":{"pb":{"q8v":7.9297,"q5v":1.8917,"q2v":1.6836,"cvpos":0.9711}},"lxr_fc_rights":3.64},{"stockId":2542,"date":"2026-01-21T16:00:00.000Z","pb":12.579,"sp":3.64,"statistics":{"pb":{"q8v":7.8827,"q5v":1.8917,"q2v":1.6836,"cvpos":0.9725}},"lxr_fc_rights":3.64},{"stockId":2542,"date":"2026-01-20T16:00:00.000Z","pb":12.268,"sp":3.55,"statistics":{"pb":{"q8v":7.8356,"q5v":1.8917,"q2v":1.6836,"cvpos":0.9572}},"lxr_fc_rights":3.55},{"date":"2026-01-19T16:00:00.000Z","stockId":2542,"pb":12.268,"sp":3.55,"statistics":{"pb":{"q8v":7.8356,"q5v":1.8917,"q2v":1.6836,"cvpos":0.9586}},"lxr_fc_rights":3.55},{"stockId":2542,"date":"2026-01-18T16:00:00.000Z","pb":12.337,"sp":3.57,"statistics":{"pb":{"q8v":7.7886,"q5v":1.8917,"q2v":1.6836,"cvpos":0.9613}},"lxr_fc_rights":3.57},{"date":"2026-01-15T16:00:00.000Z","stockId":2542,"pb":12.648,"sp":3.66,"statistics":{"pb":{"q8v":7.7886,"q5v":1.8911,"q2v":1.6836,"cvpos":0.9752}},"lxr_fc_rights":3.66},{"date":"2026-01-14T16:00:00.000Z","stockId":2542,"pb":12.544,"sp":3.63,"statistics":{"pb":{"q8v":7.7415,"q5v":1.8875,"q2v":1.6836,"cvpos":0.9738}},"lxr_fc_rights":3.63},{"stockId":2542,"date":"2026-01-13T16:00:00.000Z","pb":13.235,"sp":3.83,"statistics":{"pb":{"q8v":7.6944,"q5v":1.886,"q2v":1.6836,"cvpos":0.9972}},"lxr_fc_rights":3.83},{"stockId":2542,"date":"2026-01-12T16:00:00.000Z","pb":13.339,"sp":3.86,"statistics":{"pb":{"q8v":7.6709,"q5v":1.8845,"q2v":1.6836,"cvpos":1}},"lxr_fc_rights":3.86},{"date":"2026-01-11T16:00:00.000Z","stockId":2542,"pb":12.717,"sp":3.68,"statistics":{"pb":{"q8v":7.6474,"q5v":1.8845,"q2v":1.6836,"cvpos":0.9807}},"lxr_fc_rights":3.68},{"stockId":2542,"date":"2026-01-08T16:00:00.000Z","pb":12.475,"sp":3.61,"statistics":{"pb":{"q8v":7.6238,"q5v":1.8845,"q2v":1.6764,"cvpos":0.978}},"lxr_fc_rights":3.61},{"date":"2026-01-07T16:00:00.000Z","stockId":2542,"pb":12.855,"sp":3.72,"statistics":{"pb":{"q8v":7.6238,"q5v":1.8845,"q2v":1.6764,"cvpos":0.9848}},"lxr_fc_rights":3.72},{"date":"2026-01-06T16:00:00.000Z","stockId":2542,"pb":11.68,"sp":3.38,"statistics":{"pb":{"q8v":7.6003,"q5v":1.8845,"q2v":1.6764,"cvpos":0.9476}},"lxr_fc_rights":3.38},{"date":"2026-01-05T16:00:00.000Z","stockId":2542,"pb":11.853,"sp":3.43,"statistics":{"pb":{"q8v":7.5768,"q5v":1.8845,"q2v":1.6764,"cvpos":0.9586}},"lxr_fc_rights":3.43},{"date":"2026-01-04T16:00:00.000Z","stockId":2542,"pb":11.611,"sp":3.36,"statistics":{"pb":{"q8v":7.5533,"q5v":1.8845,"q2v":1.6764,"cvpos":0.9461}},"lxr_fc_rights":3.36},{"date":"2025-12-30T16:00:00.000Z","stockId":2542,"pb":11.542,"sp":3.34,"statistics":{"pb":{"q8v":7.5062,"q5v":1.8842,"q2v":1.6764,"cvpos":0.9449}},"lxr_fc_rights":3.34},{"date":"2025-12-29T16:00:00.000Z","stockId":2542,"pb":11.508,"sp":3.33,"statistics":{"pb":{"q8v":7.5062,"q5v":1.8842,"q2v":1.6764,"cvpos":0.9448}},"lxr_fc_rights":3.33},{"date":"2025-12-28T16:00:00.000Z","stockId":2542,"pb":11.68,"sp":3.38,"statistics":{"pb":{"q8v":7.5062,"q5v":1.8819,"q2v":1.6764,"cvpos":0.9503}},"lxr_fc_rights":3.38},{"date":"2025-12-25T16:00:00.000Z","stockId":2542,"pb":11.68,"sp":3.38,"statistics":{"pb":{"q8v":7.5062,"q5v":1.8784,"q2v":1.6759,"cvpos":0.9519}},"lxr_fc_rights":3.38},{"date":"2025-12-24T16:00:00.000Z","stockId":2542,"pb":11.784,"sp":3.41,"statistics":{"pb":{"q8v":7.5062,"q5v":1.8774,"q2v":1.6759,"cvpos":0.9574}},"lxr_fc_rights":3.41},{"date":"2025-12-23T16:00:00.000Z","stockId":2542,"pb":11.542,"sp":3.34,"statistics":{"pb":{"q8v":7.4827,"q5v":1.8774,"q2v":1.6759,"cvpos":0.9504}},"lxr_fc_rights":3.34},{"date":"2025-12-22T16:00:00.000Z","stockId":2542,"pb":11.473,"sp":3.32,"statistics":{"pb":{"q8v":7.4827,"q5v":1.8773,"q2v":1.6759,"cvpos":0.9503}},"lxr_fc_rights":3.32},{"date":"2025-12-21T16:00:00.000Z","stockId":2542,"pb":11.715,"sp":3.39,"statistics":{"pb":{"q8v":7.4827,"q5v":1.8773,"q2v":1.675,"cvpos":0.9572}},"lxr_fc_rights":3.39},{"date":"2025-12-18T16:00:00.000Z","stockId":2542,"pb":11.68,"sp":3.38,"statistics":{"pb":{"q8v":7.4827,"q5v":1.8773,"q2v":1.675,"cvpos":0.956}},"lxr_fc_rights":3.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2542,"pb":11.369,"sp":3.29,"statistics":{"pb":{"q8v":7.4827,"q5v":1.8759,"q2v":1.675,"cvpos":0.9505}},"lxr_fc_rights":3.29},{"date":"2025-12-16T16:00:00.000Z","stockId":2542,"pb":11.438,"sp":3.31,"statistics":{"pb":{"q8v":7.4591,"q5v":1.8744,"q2v":1.675,"cvpos":0.9518}},"lxr_fc_rights":3.31},{"date":"2025-12-15T16:00:00.000Z","stockId":2542,"pb":11.438,"sp":3.31,"statistics":{"pb":{"q8v":7.4591,"q5v":1.8744,"q2v":1.675,"cvpos":0.9531}},"lxr_fc_rights":3.31},{"date":"2025-12-14T16:00:00.000Z","stockId":2542,"pb":11.646,"sp":3.37,"statistics":{"pb":{"q8v":7.4356,"q5v":1.8744,"q2v":1.675,"cvpos":0.9545}},"lxr_fc_rights":3.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2542,"pb":11.68,"sp":3.38,"statistics":{"pb":{"q8v":7.3885,"q5v":1.8724,"q2v":1.6696,"cvpos":0.9574}},"lxr_fc_rights":3.38},{"date":"2025-12-10T16:00:00.000Z","stockId":2542,"pb":11.646,"sp":3.37,"statistics":{"pb":{"q8v":7.3885,"q5v":1.8704,"q2v":1.6696,"cvpos":0.9574}},"lxr_fc_rights":3.37},{"date":"2025-12-09T16:00:00.000Z","stockId":2542,"pb":11.991,"sp":3.47,"statistics":{"pb":{"q8v":7.365,"q5v":1.8704,"q2v":1.6696,"cvpos":0.9601}},"lxr_fc_rights":3.47},{"date":"2025-12-08T16:00:00.000Z","stockId":2542,"pb":11.991,"sp":3.47,"statistics":{"pb":{"q8v":7.3415,"q5v":1.8704,"q2v":1.6696,"cvpos":0.9614}},"lxr_fc_rights":3.47},{"date":"2025-12-07T16:00:00.000Z","stockId":2542,"pb":12.164,"sp":3.52,"statistics":{"pb":{"q8v":7.318,"q5v":1.8703,"q2v":1.6696,"cvpos":0.9655}},"lxr_fc_rights":3.52},{"date":"2025-12-04T16:00:00.000Z","stockId":2542,"pb":12.199,"sp":3.53,"statistics":{"pb":{"q8v":7.2944,"q5v":1.8701,"q2v":1.6696,"cvpos":0.9697}},"lxr_fc_rights":3.53},{"date":"2025-12-03T16:00:00.000Z","stockId":2542,"pb":12.026,"sp":3.48,"statistics":{"pb":{"q8v":7.2709,"q5v":1.8696,"q2v":1.6696,"cvpos":0.9656}},"lxr_fc_rights":3.48},{"date":"2025-12-02T16:00:00.000Z","stockId":2542,"pb":12.164,"sp":3.52,"statistics":{"pb":{"q8v":7.1532,"q5v":1.8691,"q2v":1.6696,"cvpos":0.9683}},"lxr_fc_rights":3.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2542,"pb":12.337,"sp":3.57,"statistics":{"pb":{"q8v":7.0826,"q5v":1.8685,"q2v":1.6696,"cvpos":0.9724}},"lxr_fc_rights":3.57},{"date":"2025-11-30T16:00:00.000Z","stockId":2542,"pb":12.406,"sp":3.59,"statistics":{"pb":{"q8v":6.1224,"q5v":1.8657,"q2v":1.6696,"cvpos":0.9752}},"lxr_fc_rights":3.59},{"date":"2025-11-27T16:00:00.000Z","stockId":2542,"pb":12.406,"sp":3.59,"statistics":{"pb":{"q8v":5.5659,"q5v":1.8635,"q2v":1.6696,"cvpos":0.9766}},"lxr_fc_rights":3.59},{"date":"2025-11-26T16:00:00.000Z","stockId":2542,"pb":12.268,"sp":3.55,"statistics":{"pb":{"q8v":5.5569,"q5v":1.8635,"q2v":1.6696,"cvpos":0.9752}},"lxr_fc_rights":3.55},{"date":"2025-11-25T16:00:00.000Z","stockId":2542,"pb":12.371,"sp":3.58,"statistics":{"pb":{"q8v":5.0631,"q5v":1.8635,"q2v":1.6696,"cvpos":0.9766}},"lxr_fc_rights":3.58},{"date":"2025-11-24T16:00:00.000Z","stockId":2542,"pb":12.441,"sp":3.6,"statistics":{"pb":{"q8v":5.0003,"q5v":1.8635,"q2v":1.6696,"cvpos":0.9793}},"lxr_fc_rights":3.6},{"date":"2025-11-23T16:00:00.000Z","stockId":2542,"pb":12.406,"sp":3.59,"statistics":{"pb":{"q8v":4.8387,"q5v":1.8635,"q2v":1.6695,"cvpos":0.9793}},"lxr_fc_rights":3.59},{"date":"2025-11-20T16:00:00.000Z","stockId":2542,"pb":12.164,"sp":3.52,"statistics":{"pb":{"q8v":4.8118,"q5v":1.8635,"q2v":1.6641,"cvpos":0.9794}},"lxr_fc_rights":3.52},{"date":"2025-11-19T16:00:00.000Z","stockId":2542,"pb":12.682,"sp":3.67,"statistics":{"pb":{"q8v":4.8028,"q5v":1.8632,"q2v":1.6641,"cvpos":0.9821}},"lxr_fc_rights":3.67},{"date":"2025-11-18T16:00:00.000Z","stockId":2542,"pb":12.613,"sp":3.65,"statistics":{"pb":{"q8v":4.7759,"q5v":1.863,"q2v":1.6641,"cvpos":0.9821}},"lxr_fc_rights":3.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2542,"pb":12.855,"sp":3.72,"statistics":{"pb":{"q8v":4.7579,"q5v":1.863,"q2v":1.6641,"cvpos":0.9862}},"lxr_fc_rights":3.72},{"date":"2025-11-16T16:00:00.000Z","stockId":2542,"pb":13.305,"sp":3.85,"statistics":{"pb":{"q8v":4.7489,"q5v":1.8622,"q2v":1.662,"cvpos":1}},"lxr_fc_rights":3.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2542,"pb":13.028,"sp":3.77,"statistics":{"pb":{"q8v":4.6592,"q5v":1.859,"q2v":1.6587,"cvpos":0.9972}},"lxr_fc_rights":3.77},{"date":"2025-11-12T16:00:00.000Z","stockId":2542,"pb":12.924,"sp":3.74,"statistics":{"pb":{"q8v":4.6322,"q5v":1.8566,"q2v":1.6587,"cvpos":0.9931}},"lxr_fc_rights":3.74},{"date":"2025-11-11T16:00:00.000Z","stockId":2542,"pb":12.821,"sp":3.71,"statistics":{"pb":{"q8v":4.6053,"q5v":1.8566,"q2v":1.6587,"cvpos":0.9904}},"lxr_fc_rights":3.71},{"date":"2025-11-10T16:00:00.000Z","stockId":2542,"pb":12.924,"sp":3.74,"statistics":{"pb":{"q8v":4.5963,"q5v":1.8566,"q2v":1.6587,"cvpos":0.9945}},"lxr_fc_rights":3.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2542,"pb":12.855,"sp":3.72,"statistics":{"pb":{"q8v":4.5335,"q5v":1.8566,"q2v":1.6587,"cvpos":0.9931}},"lxr_fc_rights":3.72},{"date":"2025-11-06T16:00:00.000Z","stockId":2542,"pb":12.752,"sp":3.69,"statistics":{"pb":{"q8v":4.4976,"q5v":1.8566,"q2v":1.6587,"cvpos":0.9931}},"lxr_fc_rights":3.69},{"date":"2025-11-05T16:00:00.000Z","stockId":2542,"pb":12.89,"sp":3.73,"statistics":{"pb":{"q8v":4.4347,"q5v":1.8566,"q2v":1.6532,"cvpos":0.9945}},"lxr_fc_rights":3.73},{"date":"2025-11-04T16:00:00.000Z","stockId":2542,"pb":13.063,"sp":3.78,"statistics":{"pb":{"q8v":4.3809,"q5v":1.8566,"q2v":1.6532,"cvpos":0.9986}},"lxr_fc_rights":3.78},{"date":"2025-11-03T16:00:00.000Z","stockId":2542,"pb":12.959,"sp":3.75,"statistics":{"pb":{"q8v":4.3719,"q5v":1.8562,"q2v":1.6532,"cvpos":0.9972}},"lxr_fc_rights":3.75},{"date":"2025-11-02T16:00:00.000Z","stockId":2542,"pb":13.063,"sp":3.78,"statistics":{"pb":{"q8v":4.2821,"q5v":1.8558,"q2v":1.6506,"cvpos":1}},"lxr_fc_rights":3.78},{"date":"2025-10-30T16:00:00.000Z","stockId":2542,"pb":12.959,"sp":3.75,"statistics":{"pb":{"q8v":4.2372,"q5v":1.8558,"q2v":1.6478,"cvpos":1}},"lxr_fc_rights":3.75},{"date":"2025-10-29T16:00:00.000Z","stockId":2542,"pb":10.147,"sp":3.75,"statistics":{"pb":{"q8v":4.1923,"q5v":1.8553,"q2v":1.6478,"cvpos":0.9601}},"lxr_fc_rights":3.75},{"date":"2025-10-28T16:00:00.000Z","stockId":2542,"pb":10.363,"sp":3.83,"statistics":{"pb":{"q8v":4.1834,"q5v":1.8548,"q2v":1.6478,"cvpos":0.9669}},"lxr_fc_rights":3.83},{"date":"2025-10-27T16:00:00.000Z","stockId":2542,"pb":10.417,"sp":3.85,"statistics":{"pb":{"q8v":4.1475,"q5v":1.8548,"q2v":1.6478,"cvpos":0.971}},"lxr_fc_rights":3.85},{"date":"2025-10-26T16:00:00.000Z","stockId":2542,"pb":10.715,"sp":3.96,"statistics":{"pb":{"q8v":4.1475,"q5v":1.8548,"q2v":1.6478,"cvpos":0.9862}},"lxr_fc_rights":3.96},{"date":"2025-10-23T16:00:00.000Z","stockId":2542,"pb":11.04,"sp":4.08,"statistics":{"pb":{"q8v":4.1475,"q5v":1.8541,"q2v":1.6476,"cvpos":0.9945}},"lxr_fc_rights":4.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2542,"pb":11.365,"sp":4.2,"statistics":{"pb":{"q8v":4.1385,"q5v":1.8531,"q2v":1.6476,"cvpos":0.9972}},"lxr_fc_rights":4.2},{"date":"2025-10-21T16:00:00.000Z","stockId":2542,"pb":12.068,"sp":4.46,"statistics":{"pb":{"q8v":4.1385,"q5v":1.8527,"q2v":1.6476,"cvpos":1}},"lxr_fc_rights":4.46},{"date":"2025-10-20T16:00:00.000Z","stockId":2542,"pb":10.959,"sp":4.05,"statistics":{"pb":{"q8v":4.1385,"q5v":1.8512,"q2v":1.6476,"cvpos":0.9959}},"lxr_fc_rights":4.05},{"date":"2025-10-19T16:00:00.000Z","stockId":2542,"pb":9.958,"sp":3.68,"statistics":{"pb":{"q8v":4.0936,"q5v":1.8498,"q2v":1.6476,"cvpos":0.9628}},"lxr_fc_rights":3.68},{"date":"2025-10-16T16:00:00.000Z","stockId":2542,"pb":9.498,"sp":3.51,"statistics":{"pb":{"q8v":4.0577,"q5v":1.8497,"q2v":1.6476,"cvpos":0.9409}},"lxr_fc_rights":3.51},{"date":"2025-10-15T16:00:00.000Z","stockId":2542,"pb":9.66,"sp":3.57,"statistics":{"pb":{"q8v":4.0038,"q5v":1.8497,"q2v":1.6476,"cvpos":0.945}},"lxr_fc_rights":3.57},{"date":"2025-10-14T16:00:00.000Z","stockId":2542,"pb":9.876,"sp":3.65,"statistics":{"pb":{"q8v":3.95,"q5v":1.8497,"q2v":1.6476,"cvpos":0.9559}},"lxr_fc_rights":3.65},{"date":"2025-10-13T16:00:00.000Z","stockId":2542,"pb":9.876,"sp":3.65,"statistics":{"pb":{"q8v":3.923,"q5v":1.8491,"q2v":1.6476,"cvpos":0.9572}},"lxr_fc_rights":3.65},{"date":"2025-10-12T16:00:00.000Z","stockId":2542,"pb":9.795,"sp":3.62,"statistics":{"pb":{"q8v":3.8602,"q5v":1.8484,"q2v":1.6476,"cvpos":0.9545}},"lxr_fc_rights":3.62},{"date":"2025-10-09T16:00:00.000Z","stockId":2542,"pb":9.958,"sp":3.68,"statistics":{"pb":{"q8v":3.8512,"q5v":1.8483,"q2v":1.6476,"cvpos":0.9642}},"lxr_fc_rights":3.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2542,"pb":9.93,"sp":3.67,"statistics":{"pb":{"q8v":3.8422,"q5v":1.8483,"q2v":1.6476,"cvpos":0.9601}},"lxr_fc_rights":3.67},{"date":"2025-09-29T16:00:00.000Z","stockId":2542,"pb":9.714,"sp":3.59,"statistics":{"pb":{"q8v":3.8063,"q5v":1.8483,"q2v":1.6476,"cvpos":0.9545}},"lxr_fc_rights":3.59},{"date":"2025-09-28T16:00:00.000Z","stockId":2542,"pb":9.66,"sp":3.57,"statistics":{"pb":{"q8v":3.7794,"q5v":1.8455,"q2v":1.6476,"cvpos":0.9545}},"lxr_fc_rights":3.57},{"date":"2025-09-25T16:00:00.000Z","stockId":2542,"pb":9.714,"sp":3.59,"statistics":{"pb":{"q8v":3.7794,"q5v":1.8447,"q2v":1.6476,"cvpos":0.956}},"lxr_fc_rights":3.59},{"date":"2025-09-24T16:00:00.000Z","stockId":2542,"pb":9.849,"sp":3.64,"statistics":{"pb":{"q8v":3.7704,"q5v":1.8428,"q2v":1.6476,"cvpos":0.9588}},"lxr_fc_rights":3.64},{"date":"2025-09-23T16:00:00.000Z","stockId":2542,"pb":10.12,"sp":3.74,"statistics":{"pb":{"q8v":3.7704,"q5v":1.8428,"q2v":1.6476,"cvpos":0.967}},"lxr_fc_rights":3.74},{"date":"2025-09-22T16:00:00.000Z","stockId":2542,"pb":9.714,"sp":3.59,"statistics":{"pb":{"q8v":3.7614,"q5v":1.8428,"q2v":1.6476,"cvpos":0.9601}},"lxr_fc_rights":3.59},{"date":"2025-09-21T16:00:00.000Z","stockId":2542,"pb":10.228,"sp":3.78,"statistics":{"pb":{"q8v":3.7614,"q5v":1.8428,"q2v":1.6476,"cvpos":0.9725}},"lxr_fc_rights":3.78},{"date":"2025-09-18T16:00:00.000Z","stockId":2542,"pb":10.823,"sp":4,"statistics":{"pb":{"q8v":3.7345,"q5v":1.8418,"q2v":1.6476,"cvpos":0.9931}},"lxr_fc_rights":4},{"date":"2025-09-17T16:00:00.000Z","stockId":2542,"pb":11.094,"sp":4.1,"statistics":{"pb":{"q8v":3.7166,"q5v":1.8418,"q2v":1.6433,"cvpos":0.9986}},"lxr_fc_rights":4.1},{"date":"2025-09-16T16:00:00.000Z","stockId":2542,"pb":10.607,"sp":3.92,"statistics":{"pb":{"q8v":3.7166,"q5v":1.8418,"q2v":1.6424,"cvpos":0.9876}},"lxr_fc_rights":3.92},{"date":"2025-09-15T16:00:00.000Z","stockId":2542,"pb":10.607,"sp":3.92,"statistics":{"pb":{"q8v":3.7166,"q5v":1.8418,"q2v":1.6424,"cvpos":0.989}},"lxr_fc_rights":3.92},{"date":"2025-09-14T16:00:00.000Z","stockId":2542,"pb":10.553,"sp":3.9,"statistics":{"pb":{"q8v":3.6986,"q5v":1.8418,"q2v":1.6424,"cvpos":0.9876}},"lxr_fc_rights":3.9},{"date":"2025-09-11T16:00:00.000Z","stockId":2542,"pb":10.39,"sp":3.84,"statistics":{"pb":{"q8v":3.6806,"q5v":1.8359,"q2v":1.64,"cvpos":0.9849}},"lxr_fc_rights":3.84},{"date":"2025-09-10T16:00:00.000Z","stockId":2542,"pb":10.12,"sp":3.74,"statistics":{"pb":{"q8v":3.6806,"q5v":1.8359,"q2v":1.6381,"cvpos":0.978}},"lxr_fc_rights":3.74},{"date":"2025-09-09T16:00:00.000Z","stockId":2542,"pb":9.93,"sp":3.67,"statistics":{"pb":{"q8v":3.6806,"q5v":1.8359,"q2v":1.6381,"cvpos":0.9738}},"lxr_fc_rights":3.67},{"date":"2025-09-08T16:00:00.000Z","stockId":2542,"pb":9.93,"sp":3.67,"statistics":{"pb":{"q8v":3.6717,"q5v":1.8359,"q2v":1.6381,"cvpos":0.9752}},"lxr_fc_rights":3.67},{"date":"2025-09-07T16:00:00.000Z","stockId":2542,"pb":10.12,"sp":3.74,"statistics":{"pb":{"q8v":3.6627,"q5v":1.8355,"q2v":1.6337,"cvpos":0.9793}},"lxr_fc_rights":3.74},{"date":"2025-09-04T16:00:00.000Z","stockId":2542,"pb":10.201,"sp":3.77,"statistics":{"pb":{"q8v":3.6537,"q5v":1.8321,"q2v":1.6327,"cvpos":0.9807}},"lxr_fc_rights":3.77},{"date":"2025-09-03T16:00:00.000Z","stockId":2542,"pb":9.93,"sp":3.67,"statistics":{"pb":{"q8v":3.6447,"q5v":1.8289,"q2v":1.6315,"cvpos":0.9794}},"lxr_fc_rights":3.67},{"date":"2025-09-02T16:00:00.000Z","stockId":2542,"pb":10.039,"sp":3.71,"statistics":{"pb":{"q8v":3.6358,"q5v":1.8287,"q2v":1.6315,"cvpos":0.9807}},"lxr_fc_rights":3.71},{"date":"2025-09-01T16:00:00.000Z","stockId":2542,"pb":10.336,"sp":3.82,"statistics":{"pb":{"q8v":3.6358,"q5v":1.8287,"q2v":1.6315,"cvpos":0.9834}},"lxr_fc_rights":3.82},{"date":"2025-08-31T16:00:00.000Z","stockId":2542,"pb":10.363,"sp":3.83,"statistics":{"pb":{"q8v":3.5999,"q5v":1.8287,"q2v":1.6315,"cvpos":0.9848}},"lxr_fc_rights":3.83},{"date":"2025-08-28T16:00:00.000Z","stockId":2542,"pb":10.228,"sp":3.78,"statistics":{"pb":{"q8v":3.5909,"q5v":1.828,"q2v":1.6253,"cvpos":0.9849}},"lxr_fc_rights":3.78},{"date":"2025-08-27T16:00:00.000Z","stockId":2542,"pb":10.417,"sp":3.85,"statistics":{"pb":{"q8v":3.5909,"q5v":1.8273,"q2v":1.6206,"cvpos":0.9862}},"lxr_fc_rights":3.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2542,"pb":10.472,"sp":3.87,"statistics":{"pb":{"q8v":3.5819,"q5v":1.8273,"q2v":1.6206,"cvpos":0.9876}},"lxr_fc_rights":3.87},{"date":"2025-08-25T16:00:00.000Z","stockId":2542,"pb":10.959,"sp":4.05,"statistics":{"pb":{"q8v":3.5819,"q5v":1.8268,"q2v":1.6206,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"date":"2025-08-24T16:00:00.000Z","stockId":2542,"pb":10.932,"sp":4.04,"statistics":{"pb":{"q8v":3.5729,"q5v":1.8243,"q2v":1.6168,"cvpos":0.9986}},"lxr_fc_rights":4.04},{"date":"2025-08-21T16:00:00.000Z","stockId":2542,"pb":10.688,"sp":3.95,"statistics":{"pb":{"q8v":3.555,"q5v":1.8199,"q2v":1.6116,"cvpos":0.9959}},"lxr_fc_rights":3.95},{"date":"2025-08-20T16:00:00.000Z","stockId":2542,"pb":10.607,"sp":3.92,"statistics":{"pb":{"q8v":3.5191,"q5v":1.8166,"q2v":1.6115,"cvpos":0.9945}},"lxr_fc_rights":3.92},{"date":"2025-08-19T16:00:00.000Z","stockId":2542,"pb":10.58,"sp":3.91,"statistics":{"pb":{"q8v":3.5191,"q5v":1.8156,"q2v":1.6115,"cvpos":0.9945}},"lxr_fc_rights":3.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2542,"pb":9.177,"sp":3.9,"statistics":{"pb":{"q8v":3.5101,"q5v":1.8156,"q2v":1.6115,"cvpos":0.9834}},"lxr_fc_rights":3.9},{"date":"2025-08-17T16:00:00.000Z","stockId":2542,"pb":9.153,"sp":3.89,"statistics":{"pb":{"q8v":3.4832,"q5v":1.8146,"q2v":1.6097,"cvpos":0.9821}},"lxr_fc_rights":3.89},{"date":"2025-08-14T16:00:00.000Z","stockId":2542,"pb":8.894,"sp":3.78,"statistics":{"pb":{"q8v":3.4742,"q5v":1.8116,"q2v":1.6097,"cvpos":0.9739}},"lxr_fc_rights":3.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2542,"pb":8.777,"sp":3.73,"statistics":{"pb":{"q8v":3.4562,"q5v":1.8102,"q2v":1.6085,"cvpos":0.9739}},"lxr_fc_rights":3.73},{"date":"2025-08-12T16:00:00.000Z","stockId":2542,"pb":9.106,"sp":3.87,"statistics":{"pb":{"q8v":3.4113,"q5v":1.8099,"q2v":1.6085,"cvpos":0.9821}},"lxr_fc_rights":3.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2542,"pb":9.153,"sp":3.89,"statistics":{"pb":{"q8v":3.3844,"q5v":1.8095,"q2v":1.6085,"cvpos":0.9834}},"lxr_fc_rights":3.89},{"date":"2025-08-10T16:00:00.000Z","stockId":2542,"pb":9.318,"sp":3.96,"statistics":{"pb":{"q8v":3.3754,"q5v":1.8091,"q2v":1.6085,"cvpos":0.989}},"lxr_fc_rights":3.96},{"date":"2025-08-07T16:00:00.000Z","stockId":2542,"pb":9.365,"sp":3.98,"statistics":{"pb":{"q8v":3.3485,"q5v":1.8091,"q2v":1.604,"cvpos":0.9904}},"lxr_fc_rights":3.98},{"date":"2025-08-06T16:00:00.000Z","stockId":2542,"pb":8.989,"sp":3.82,"statistics":{"pb":{"q8v":3.3395,"q5v":1.8073,"q2v":1.6011,"cvpos":0.9821}},"lxr_fc_rights":3.82},{"date":"2025-08-05T16:00:00.000Z","stockId":2542,"pb":9.059,"sp":3.85,"statistics":{"pb":{"q8v":3.3126,"q5v":1.8055,"q2v":1.6011,"cvpos":0.9848}},"lxr_fc_rights":3.85},{"date":"2025-08-04T16:00:00.000Z","stockId":2542,"pb":9.036,"sp":3.84,"statistics":{"pb":{"q8v":3.3126,"q5v":1.8051,"q2v":1.6011,"cvpos":0.9848}},"lxr_fc_rights":3.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2542,"pb":9.083,"sp":3.86,"statistics":{"pb":{"q8v":3.3126,"q5v":1.8038,"q2v":1.6008,"cvpos":0.9862}},"lxr_fc_rights":3.86},{"date":"2025-07-31T16:00:00.000Z","stockId":2542,"pb":9.247,"sp":3.93,"statistics":{"pb":{"q8v":3.3036,"q5v":1.8026,"q2v":1.5989,"cvpos":0.989}},"lxr_fc_rights":3.93},{"date":"2025-07-30T16:00:00.000Z","stockId":2542,"pb":9.2,"sp":3.91,"statistics":{"pb":{"q8v":3.3036,"q5v":1.8026,"q2v":1.5989,"cvpos":0.989}},"lxr_fc_rights":3.91},{"date":"2025-07-29T16:00:00.000Z","stockId":2542,"pb":9.295,"sp":3.95,"statistics":{"pb":{"q8v":3.2946,"q5v":1.8026,"q2v":1.5989,"cvpos":0.9904}},"lxr_fc_rights":3.95},{"date":"2025-07-28T16:00:00.000Z","stockId":2542,"pb":9.553,"sp":4.06,"statistics":{"pb":{"q8v":3.2497,"q5v":1.8026,"q2v":1.5989,"cvpos":0.9917}},"lxr_fc_rights":4.06},{"date":"2025-07-27T16:00:00.000Z","stockId":2542,"pb":9.624,"sp":4.09,"statistics":{"pb":{"q8v":3.2318,"q5v":1.8026,"q2v":1.5968,"cvpos":0.9931}},"lxr_fc_rights":4.09},{"date":"2025-07-24T16:00:00.000Z","stockId":2542,"pb":10.612,"sp":4.51,"statistics":{"pb":{"q8v":3.2228,"q5v":1.8024,"q2v":1.5881,"cvpos":0.9959}},"lxr_fc_rights":4.51},{"date":"2025-07-23T16:00:00.000Z","stockId":2542,"pb":11.789,"sp":5.01,"statistics":{"pb":{"q8v":3.2049,"q5v":1.8022,"q2v":1.588,"cvpos":1}},"lxr_fc_rights":5.01},{"date":"2025-07-22T16:00:00.000Z","stockId":2542,"pb":10.706,"sp":4.55,"statistics":{"pb":{"q8v":3.1869,"q5v":1.8022,"q2v":1.588,"cvpos":0.9986}},"lxr_fc_rights":4.55},{"date":"2025-07-21T16:00:00.000Z","stockId":2542,"pb":10.848,"sp":4.61,"statistics":{"pb":{"q8v":3.1689,"q5v":1.8022,"q2v":1.588,"cvpos":1}},"lxr_fc_rights":4.61},{"date":"2025-07-20T16:00:00.000Z","stockId":2542,"pb":9.859,"sp":4.19,"statistics":{"pb":{"q8v":3.142,"q5v":1.8002,"q2v":1.588,"cvpos":1}},"lxr_fc_rights":4.19},{"date":"2025-07-17T16:00:00.000Z","stockId":2542,"pb":8.965,"sp":3.81,"statistics":{"pb":{"q8v":3.142,"q5v":1.7977,"q2v":1.5832,"cvpos":1}},"lxr_fc_rights":3.81},{"date":"2025-07-16T16:00:00.000Z","stockId":2542,"pb":8.683,"sp":3.69,"statistics":{"pb":{"q8v":3.133,"q5v":1.7977,"q2v":1.5824,"cvpos":0.9986}},"lxr_fc_rights":3.69},{"date":"2025-07-15T16:00:00.000Z","stockId":2542,"pb":7.883,"sp":3.35,"statistics":{"pb":{"q8v":3.1241,"q5v":1.7977,"q2v":1.5824,"cvpos":0.9766}},"lxr_fc_rights":3.35},{"date":"2025-07-14T16:00:00.000Z","stockId":2542,"pb":7.836,"sp":3.33,"statistics":{"pb":{"q8v":3.1061,"q5v":1.7969,"q2v":1.5824,"cvpos":0.9752}},"lxr_fc_rights":3.33},{"date":"2025-07-13T16:00:00.000Z","stockId":2542,"pb":8.047,"sp":3.42,"statistics":{"pb":{"q8v":3.0971,"q5v":1.7961,"q2v":1.5771,"cvpos":0.9876}},"lxr_fc_rights":3.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2542,"pb":8.306,"sp":3.53,"statistics":{"pb":{"q8v":3.0702,"q5v":1.7942,"q2v":1.5771,"cvpos":0.9931}},"lxr_fc_rights":3.53},{"date":"2025-07-09T16:00:00.000Z","stockId":2542,"pb":8.306,"sp":3.53,"statistics":{"pb":{"q8v":3.0522,"q5v":1.7916,"q2v":1.5771,"cvpos":0.9945}},"lxr_fc_rights":3.53},{"date":"2025-07-08T16:00:00.000Z","stockId":2542,"pb":8.33,"sp":3.54,"statistics":{"pb":{"q8v":3.0522,"q5v":1.7895,"q2v":1.5771,"cvpos":0.9972}},"lxr_fc_rights":3.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2542,"pb":8.494,"sp":3.61,"statistics":{"pb":{"q8v":3.0433,"q5v":1.7895,"q2v":1.5771,"cvpos":0.9986}},"lxr_fc_rights":3.61},{"date":"2025-07-06T16:00:00.000Z","stockId":2542,"pb":8.706,"sp":3.7,"statistics":{"pb":{"q8v":3.0433,"q5v":1.7895,"q2v":1.5753,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2025-07-03T16:00:00.000Z","stockId":2542,"pb":8.259,"sp":3.51,"statistics":{"pb":{"q8v":3.0433,"q5v":1.7895,"q2v":1.5742,"cvpos":0.9986}},"lxr_fc_rights":3.51},{"date":"2025-07-02T16:00:00.000Z","stockId":2542,"pb":8.306,"sp":3.53,"statistics":{"pb":{"q8v":3.0074,"q5v":1.7895,"q2v":1.5717,"cvpos":1}},"lxr_fc_rights":3.53},{"date":"2025-07-01T16:00:00.000Z","stockId":2542,"pb":7.977,"sp":3.39,"statistics":{"pb":{"q8v":2.9804,"q5v":1.7895,"q2v":1.5717,"cvpos":0.9931}},"lxr_fc_rights":3.39},{"date":"2025-06-30T16:00:00.000Z","stockId":2542,"pb":7.953,"sp":3.38,"statistics":{"pb":{"q8v":2.9632,"q5v":1.7895,"q2v":1.5717,"cvpos":0.9917}},"lxr_fc_rights":3.38},{"date":"2025-06-29T16:00:00.000Z","stockId":2542,"pb":8.047,"sp":3.42,"statistics":{"pb":{"q8v":2.9625,"q5v":1.7895,"q2v":1.5717,"cvpos":0.9986}},"lxr_fc_rights":3.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2542,"pb":8,"sp":3.4,"statistics":{"pb":{"q8v":2.9625,"q5v":1.7872,"q2v":1.5689,"cvpos":0.9959}},"lxr_fc_rights":3.4},{"date":"2025-06-25T16:00:00.000Z","stockId":2542,"pb":8.024,"sp":3.41,"statistics":{"pb":{"q8v":2.9445,"q5v":1.7853,"q2v":1.5685,"cvpos":0.9972}},"lxr_fc_rights":3.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2542,"pb":7.953,"sp":3.38,"statistics":{"pb":{"q8v":2.9086,"q5v":1.7853,"q2v":1.5685,"cvpos":0.9972}},"lxr_fc_rights":3.38},{"date":"2025-06-23T16:00:00.000Z","stockId":2542,"pb":8.024,"sp":3.41,"statistics":{"pb":{"q8v":2.8907,"q5v":1.7845,"q2v":1.5685,"cvpos":0.9986}},"lxr_fc_rights":3.41},{"date":"2025-06-22T16:00:00.000Z","stockId":2542,"pb":7.294,"sp":3.1,"statistics":{"pb":{"q8v":2.8637,"q5v":1.7838,"q2v":1.5681,"cvpos":0.9559}},"lxr_fc_rights":3.1},{"date":"2025-06-19T16:00:00.000Z","stockId":2542,"pb":7.271,"sp":3.09,"statistics":{"pb":{"q8v":2.8637,"q5v":1.7838,"q2v":1.5664,"cvpos":0.956}},"lxr_fc_rights":3.09},{"date":"2025-06-18T16:00:00.000Z","stockId":2542,"pb":7.341,"sp":3.12,"statistics":{"pb":{"q8v":2.8278,"q5v":1.7834,"q2v":1.5662,"cvpos":0.9587}},"lxr_fc_rights":3.12},{"date":"2025-06-17T16:00:00.000Z","stockId":2542,"pb":7.483,"sp":3.18,"statistics":{"pb":{"q8v":2.8278,"q5v":1.783,"q2v":1.5662,"cvpos":0.9683}},"lxr_fc_rights":3.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2542,"pb":7.459,"sp":3.17,"statistics":{"pb":{"q8v":2.8099,"q5v":1.783,"q2v":1.5662,"cvpos":0.9669}},"lxr_fc_rights":3.17},{"date":"2025-06-15T16:00:00.000Z","stockId":2542,"pb":7.389,"sp":3.14,"statistics":{"pb":{"q8v":2.8099,"q5v":1.783,"q2v":1.5662,"cvpos":0.9641}},"lxr_fc_rights":3.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2542,"pb":7.389,"sp":3.14,"statistics":{"pb":{"q8v":2.8009,"q5v":1.783,"q2v":1.5582,"cvpos":0.9656}},"lxr_fc_rights":3.14},{"date":"2025-06-11T16:00:00.000Z","stockId":2542,"pb":7.459,"sp":3.17,"statistics":{"pb":{"q8v":2.7919,"q5v":1.783,"q2v":1.5582,"cvpos":0.9684}},"lxr_fc_rights":3.17},{"date":"2025-06-10T16:00:00.000Z","stockId":2542,"pb":7.506,"sp":3.19,"statistics":{"pb":{"q8v":2.7919,"q5v":1.783,"q2v":1.5582,"cvpos":0.9752}},"lxr_fc_rights":3.19},{"date":"2025-06-09T16:00:00.000Z","stockId":2542,"pb":7.483,"sp":3.18,"statistics":{"pb":{"q8v":2.7829,"q5v":1.783,"q2v":1.5582,"cvpos":0.971}},"lxr_fc_rights":3.18},{"date":"2025-06-08T16:00:00.000Z","stockId":2542,"pb":7.647,"sp":3.25,"statistics":{"pb":{"q8v":2.747,"q5v":1.7823,"q2v":1.557,"cvpos":0.989}},"lxr_fc_rights":3.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2542,"pb":7.483,"sp":3.18,"statistics":{"pb":{"q8v":2.7201,"q5v":1.7783,"q2v":1.5553,"cvpos":0.9739}},"lxr_fc_rights":3.18},{"date":"2025-06-04T16:00:00.000Z","stockId":2542,"pb":7.506,"sp":3.19,"statistics":{"pb":{"q8v":2.693,"q5v":1.7783,"q2v":1.553,"cvpos":0.978}},"lxr_fc_rights":3.19},{"date":"2025-06-03T16:00:00.000Z","stockId":2542,"pb":7.506,"sp":3.19,"statistics":{"pb":{"q8v":2.6842,"q5v":1.7783,"q2v":1.553,"cvpos":0.9793}},"lxr_fc_rights":3.19},{"date":"2025-06-02T16:00:00.000Z","stockId":2542,"pb":7.483,"sp":3.18,"statistics":{"pb":{"q8v":2.5944,"q5v":1.7776,"q2v":1.553,"cvpos":0.9779}},"lxr_fc_rights":3.18},{"date":"2025-05-29T16:00:00.000Z","stockId":2542,"pb":7.553,"sp":3.21,"statistics":{"pb":{"q8v":2.4507,"q5v":1.7769,"q2v":1.5445,"cvpos":0.9835}},"lxr_fc_rights":3.21},{"date":"2025-05-28T16:00:00.000Z","stockId":2542,"pb":7.624,"sp":3.24,"statistics":{"pb":{"q8v":2.3482,"q5v":1.7769,"q2v":1.5414,"cvpos":0.9876}},"lxr_fc_rights":3.24},{"date":"2025-05-27T16:00:00.000Z","stockId":2542,"pb":7.365,"sp":3.13,"statistics":{"pb":{"q8v":2.2271,"q5v":1.7769,"q2v":1.5414,"cvpos":0.9793}},"lxr_fc_rights":3.13},{"date":"2025-05-26T16:00:00.000Z","stockId":2542,"pb":7.483,"sp":3.18,"statistics":{"pb":{"q8v":2.1339,"q5v":1.7767,"q2v":1.5414,"cvpos":0.9821}},"lxr_fc_rights":3.18},{"date":"2025-05-25T16:00:00.000Z","stockId":2542,"pb":7.436,"sp":3.16,"statistics":{"pb":{"q8v":2.1075,"q5v":1.7765,"q2v":1.5414,"cvpos":0.9821}},"lxr_fc_rights":3.16},{"date":"2025-05-22T16:00:00.000Z","stockId":2542,"pb":7.318,"sp":3.11,"statistics":{"pb":{"q8v":2.0859,"q5v":1.7765,"q2v":1.5393,"cvpos":0.9821}},"lxr_fc_rights":3.11},{"date":"2025-05-21T16:00:00.000Z","stockId":2542,"pb":7.577,"sp":3.22,"statistics":{"pb":{"q8v":2.0859,"q5v":1.7765,"q2v":1.5393,"cvpos":0.9862}},"lxr_fc_rights":3.22},{"date":"2025-05-20T16:00:00.000Z","stockId":2542,"pb":7.789,"sp":3.31,"statistics":{"pb":{"q8v":2.0644,"q5v":1.7765,"q2v":1.5393,"cvpos":0.9945}},"lxr_fc_rights":3.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2542,"pb":7.93,"sp":3.37,"statistics":{"pb":{"q8v":2.0356,"q5v":1.7765,"q2v":1.5393,"cvpos":0.9986}},"lxr_fc_rights":3.37},{"date":"2025-05-18T16:00:00.000Z","stockId":2542,"pb":7.789,"sp":3.31,"statistics":{"pb":{"q8v":2.0212,"q5v":1.7764,"q2v":1.5393,"cvpos":0.9972}},"lxr_fc_rights":3.31},{"date":"2025-05-15T16:00:00.000Z","stockId":2542,"pb":8.094,"sp":3.44,"statistics":{"pb":{"q8v":2.014,"q5v":1.7729,"q2v":1.539,"cvpos":1}},"lxr_fc_rights":3.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2542,"pb":7.506,"sp":3.19,"statistics":{"pb":{"q8v":2.0116,"q5v":1.7729,"q2v":1.537,"cvpos":0.9904}},"lxr_fc_rights":3.19},{"date":"2025-05-13T16:00:00.000Z","stockId":2542,"pb":7.741,"sp":3.29,"statistics":{"pb":{"q8v":1.9996,"q5v":1.7729,"q2v":1.537,"cvpos":0.9986}},"lxr_fc_rights":3.29},{"date":"2025-05-12T16:00:00.000Z","stockId":2542,"pb":7.624,"sp":3.24,"statistics":{"pb":{"q8v":1.9996,"q5v":1.7714,"q2v":1.537,"cvpos":0.9959}},"lxr_fc_rights":3.24},{"date":"2025-05-11T16:00:00.000Z","stockId":2542,"pb":7.694,"sp":3.27,"statistics":{"pb":{"q8v":1.9924,"q5v":1.7699,"q2v":1.537,"cvpos":0.9986}},"lxr_fc_rights":3.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2542,"pb":7.671,"sp":3.26,"statistics":{"pb":{"q8v":1.978,"q5v":1.7692,"q2v":1.5321,"cvpos":0.9986}},"lxr_fc_rights":3.26},{"date":"2025-05-07T16:00:00.000Z","stockId":2542,"pb":7.836,"sp":3.33,"statistics":{"pb":{"q8v":1.9637,"q5v":1.7685,"q2v":1.531,"cvpos":1}},"lxr_fc_rights":3.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2542,"pb":7.6,"sp":3.23,"statistics":{"pb":{"q8v":1.9637,"q5v":1.7685,"q2v":1.531,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2025-05-05T16:00:00.000Z","stockId":2542,"pb":7.506,"sp":3.19,"statistics":{"pb":{"q8v":1.9578,"q5v":1.7677,"q2v":1.531,"cvpos":1}},"lxr_fc_rights":3.19},{"date":"2025-04-29T16:00:00.000Z","stockId":2542,"statistics":{"pb":{"q8v":1.9528,"q5v":1.7634,"q2v":1.5258,"cvpos":1}},"pb":7.153,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-04-28T16:00:00.000Z","stockId":2542,"pb":7.083,"sp":3.01,"statistics":{"pb":{"q8v":1.9493,"q5v":1.7634,"q2v":1.5258,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2025-04-27T16:00:00.000Z","stockId":2542,"pb":2.684,"sp":2.99,"statistics":{"pb":{"q8v":1.9493,"q5v":1.7631,"q2v":1.5258,"cvpos":0.8317}},"lxr_fc_rights":2.99},{"date":"2025-04-24T16:00:00.000Z","stockId":2542,"pb":2.783,"sp":3.1,"statistics":{"pb":{"q8v":1.9421,"q5v":1.7624,"q2v":1.5206,"cvpos":0.8377}},"lxr_fc_rights":3.1},{"date":"2025-04-23T16:00:00.000Z","stockId":2542,"pb":2.81,"sp":3.13,"statistics":{"pb":{"q8v":1.9421,"q5v":1.762,"q2v":1.5206,"cvpos":0.8432}},"lxr_fc_rights":3.13},{"date":"2025-04-22T16:00:00.000Z","stockId":2542,"pb":3.007,"sp":3.35,"statistics":{"pb":{"q8v":1.9382,"q5v":1.762,"q2v":1.5206,"cvpos":0.8609}},"lxr_fc_rights":3.35},{"date":"2025-04-21T16:00:00.000Z","stockId":2542,"pb":2.828,"sp":3.15,"statistics":{"pb":{"q8v":1.9349,"q5v":1.7616,"q2v":1.5206,"cvpos":0.8469}},"lxr_fc_rights":3.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2542,"pb":2.864,"sp":3.19,"statistics":{"pb":{"q8v":1.9349,"q5v":1.7604,"q2v":1.5158,"cvpos":0.8497}},"lxr_fc_rights":3.19},{"date":"2025-04-17T16:00:00.000Z","stockId":2542,"pb":2.828,"sp":3.15,"statistics":{"pb":{"q8v":1.9349,"q5v":1.7569,"q2v":1.5105,"cvpos":0.8501}},"lxr_fc_rights":3.15},{"date":"2025-04-16T16:00:00.000Z","stockId":2542,"pb":2.792,"sp":3.11,"statistics":{"pb":{"q8v":1.9349,"q5v":1.7569,"q2v":1.5104,"cvpos":0.8459}},"lxr_fc_rights":3.11},{"date":"2025-04-15T16:00:00.000Z","stockId":2542,"pb":2.801,"sp":3.12,"statistics":{"pb":{"q8v":1.9277,"q5v":1.7569,"q2v":1.5104,"cvpos":0.8485}},"lxr_fc_rights":3.12},{"date":"2025-04-14T16:00:00.000Z","stockId":2542,"pb":2.864,"sp":3.19,"statistics":{"pb":{"q8v":1.9205,"q5v":1.755,"q2v":1.5104,"cvpos":0.851}},"lxr_fc_rights":3.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2542,"pb":2.909,"sp":3.24,"statistics":{"pb":{"q8v":1.9205,"q5v":1.7531,"q2v":1.5104,"cvpos":0.8538}},"lxr_fc_rights":3.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2542,"pb":2.81,"sp":3.13,"statistics":{"pb":{"q8v":1.9205,"q5v":1.7524,"q2v":1.5104,"cvpos":0.8528}},"lxr_fc_rights":3.13},{"date":"2025-04-09T16:00:00.000Z","stockId":2542,"pb":2.792,"sp":3.11,"statistics":{"pb":{"q8v":1.9205,"q5v":1.7514,"q2v":1.5104,"cvpos":0.8528}},"lxr_fc_rights":3.11},{"date":"2025-04-08T16:00:00.000Z","stockId":2542,"pb":2.72,"sp":3.03,"statistics":{"pb":{"q8v":1.9205,"q5v":1.7511,"q2v":1.5104,"cvpos":0.8512}},"lxr_fc_rights":3.03},{"date":"2025-04-07T16:00:00.000Z","stockId":2542,"pb":2.594,"sp":2.89,"statistics":{"pb":{"q8v":1.9196,"q5v":1.7507,"q2v":1.5104,"cvpos":0.8497}},"lxr_fc_rights":2.89},{"date":"2025-04-06T16:00:00.000Z","stockId":2542,"pb":2.747,"sp":3.06,"statistics":{"pb":{"q8v":1.9187,"q5v":1.7485,"q2v":1.5104,"cvpos":0.8524}},"lxr_fc_rights":3.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2542,"pb":3.052,"sp":3.4,"statistics":{"pb":{"q8v":1.9133,"q5v":1.7462,"q2v":1.5102,"cvpos":0.8664}},"lxr_fc_rights":3.4},{"date":"2025-04-01T16:00:00.000Z","stockId":2542,"pb":3.043,"sp":3.39,"statistics":{"pb":{"q8v":1.9133,"q5v":1.7459,"q2v":1.5102,"cvpos":0.8634}},"lxr_fc_rights":3.39},{"date":"2025-03-31T16:00:00.000Z","stockId":2542,"pb":3.043,"sp":3.39,"statistics":{"pb":{"q8v":1.9133,"q5v":1.7457,"q2v":1.5102,"cvpos":0.8646}},"lxr_fc_rights":3.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2542,"pb":3.052,"sp":3.4,"statistics":{"pb":{"q8v":1.9061,"q5v":1.7403,"q2v":1.5096,"cvpos":0.8674}},"lxr_fc_rights":3.4},{"date":"2025-03-27T16:00:00.000Z","stockId":2542,"pb":3.106,"sp":3.46,"statistics":{"pb":{"q8v":1.9061,"q5v":1.7348,"q2v":1.5051,"cvpos":0.8719}},"lxr_fc_rights":3.46},{"date":"2025-03-26T16:00:00.000Z","stockId":2542,"pb":3.169,"sp":3.53,"statistics":{"pb":{"q8v":1.9061,"q5v":1.7348,"q2v":1.5033,"cvpos":0.8788}},"lxr_fc_rights":3.53},{"date":"2025-03-25T16:00:00.000Z","stockId":2542,"pb":3.205,"sp":3.57,"statistics":{"pb":{"q8v":1.9056,"q5v":1.7348,"q2v":1.5033,"cvpos":0.8814}},"lxr_fc_rights":3.57},{"date":"2025-03-24T16:00:00.000Z","stockId":2542,"pb":3.187,"sp":3.55,"statistics":{"pb":{"q8v":1.9049,"q5v":1.7348,"q2v":1.5033,"cvpos":0.8812}},"lxr_fc_rights":3.55},{"date":"2025-03-23T16:00:00.000Z","stockId":2542,"pb":3.223,"sp":3.59,"statistics":{"pb":{"q8v":1.9049,"q5v":1.7348,"q2v":1.502,"cvpos":0.8826}},"lxr_fc_rights":3.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2542,"pb":3.304,"sp":3.68,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7316,"q2v":1.499,"cvpos":0.8884}},"lxr_fc_rights":3.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2542,"pb":3.375,"sp":3.76,"statistics":{"pb":{"q8v":1.9005,"q5v":1.7294,"q2v":1.4974,"cvpos":0.8981}},"lxr_fc_rights":3.76},{"date":"2025-03-18T16:00:00.000Z","stockId":2542,"pb":3.384,"sp":3.77,"statistics":{"pb":{"q8v":1.9005,"q5v":1.7294,"q2v":1.4974,"cvpos":0.8993}},"lxr_fc_rights":3.77},{"date":"2025-03-17T16:00:00.000Z","stockId":2542,"pb":3.483,"sp":3.88,"statistics":{"pb":{"q8v":1.8989,"q5v":1.7294,"q2v":1.4974,"cvpos":0.9047}},"lxr_fc_rights":3.88},{"date":"2025-03-16T16:00:00.000Z","stockId":2542,"pb":3.519,"sp":3.92,"statistics":{"pb":{"q8v":1.8989,"q5v":1.7285,"q2v":1.4947,"cvpos":0.9075}},"lxr_fc_rights":3.92},{"date":"2025-03-13T16:00:00.000Z","stockId":2542,"pb":3.51,"sp":3.91,"statistics":{"pb":{"q8v":1.8989,"q5v":1.7239,"q2v":1.4944,"cvpos":0.9077}},"lxr_fc_rights":3.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2542,"pb":3.474,"sp":3.87,"statistics":{"pb":{"q8v":1.8989,"q5v":1.7239,"q2v":1.4895,"cvpos":0.9077}},"lxr_fc_rights":3.87},{"date":"2025-03-11T16:00:00.000Z","stockId":2542,"pb":3.591,"sp":4,"statistics":{"pb":{"q8v":1.8989,"q5v":1.7239,"q2v":1.4895,"cvpos":0.9159}},"lxr_fc_rights":4},{"date":"2025-03-10T16:00:00.000Z","stockId":2542,"pb":3.573,"sp":3.98,"statistics":{"pb":{"q8v":1.898,"q5v":1.7239,"q2v":1.4895,"cvpos":0.913}},"lxr_fc_rights":3.98},{"date":"2025-03-09T16:00:00.000Z","stockId":2542,"pb":3.591,"sp":4,"statistics":{"pb":{"q8v":1.8969,"q5v":1.7239,"q2v":1.4891,"cvpos":0.9171}},"lxr_fc_rights":4},{"date":"2025-03-06T16:00:00.000Z","stockId":2542,"pb":3.636,"sp":4.05,"statistics":{"pb":{"q8v":1.894,"q5v":1.7186,"q2v":1.4843,"cvpos":0.9201}},"lxr_fc_rights":4.05},{"date":"2025-03-05T16:00:00.000Z","stockId":2542,"pb":3.672,"sp":4.09,"statistics":{"pb":{"q8v":1.8917,"q5v":1.7185,"q2v":1.4819,"cvpos":0.927}},"lxr_fc_rights":4.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2542,"pb":3.582,"sp":3.99,"statistics":{"pb":{"q8v":1.8917,"q5v":1.7185,"q2v":1.4819,"cvpos":0.9186}},"lxr_fc_rights":3.99},{"date":"2025-03-03T16:00:00.000Z","stockId":2542,"pb":3.555,"sp":3.96,"statistics":{"pb":{"q8v":1.8917,"q5v":1.7185,"q2v":1.4819,"cvpos":0.9185}},"lxr_fc_rights":3.96},{"date":"2025-03-02T16:00:00.000Z","stockId":2542,"pb":3.636,"sp":4.05,"statistics":{"pb":{"q8v":1.8917,"q5v":1.7185,"q2v":1.4791,"cvpos":0.9227}},"lxr_fc_rights":4.05},{"date":"2025-02-27T16:00:00.000Z","stockId":2542,"pb":3.582,"sp":3.99,"statistics":{"pb":{"q8v":1.8917,"q5v":1.718,"q2v":1.4785,"cvpos":0.9215}},"lxr_fc_rights":3.99},{"date":"2025-02-26T16:00:00.000Z","stockId":2542,"pb":3.699,"sp":4.12,"statistics":{"pb":{"q8v":1.8911,"q5v":1.7131,"q2v":1.4739,"cvpos":0.9325}},"lxr_fc_rights":4.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2542,"pb":3.761,"sp":4.19,"statistics":{"pb":{"q8v":1.8875,"q5v":1.7131,"q2v":1.4739,"cvpos":0.9393}},"lxr_fc_rights":4.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2542,"statistics":{"pb":{"q8v":1.8845,"q5v":1.7131,"q2v":1.4739,"cvpos":0.9434}},"pb":3.779,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-02-23T16:00:00.000Z","stockId":2542,"pb":3.779,"sp":4.21,"statistics":{"pb":{"q8v":1.8845,"q5v":1.7131,"q2v":1.4739,"cvpos":0.9448}},"lxr_fc_rights":4.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2542,"pb":3.69,"sp":4.11,"statistics":{"pb":{"q8v":1.8845,"q5v":1.7131,"q2v":1.4723,"cvpos":0.9366}},"lxr_fc_rights":4.11},{"date":"2025-02-19T16:00:00.000Z","stockId":2542,"pb":3.663,"sp":4.08,"statistics":{"pb":{"q8v":1.8845,"q5v":1.7131,"q2v":1.4723,"cvpos":0.9339}},"lxr_fc_rights":4.08},{"date":"2025-02-18T16:00:00.000Z","stockId":2542,"pb":3.717,"sp":4.14,"statistics":{"pb":{"q8v":1.8845,"q5v":1.7131,"q2v":1.4723,"cvpos":0.9379}},"lxr_fc_rights":4.14},{"date":"2025-02-17T16:00:00.000Z","stockId":2542,"pb":3.681,"sp":4.1,"statistics":{"pb":{"q8v":1.8845,"q5v":1.7131,"q2v":1.4723,"cvpos":0.9365}},"lxr_fc_rights":4.1},{"date":"2025-02-16T16:00:00.000Z","stockId":2542,"pb":4.004,"sp":4.46,"statistics":{"pb":{"q8v":1.8845,"q5v":1.7126,"q2v":1.4723,"cvpos":0.9558}},"lxr_fc_rights":4.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2542,"pb":3.95,"sp":4.4,"statistics":{"pb":{"q8v":1.8842,"q5v":1.7076,"q2v":1.4723,"cvpos":0.9559}},"lxr_fc_rights":4.4},{"date":"2025-02-12T16:00:00.000Z","stockId":2542,"pb":3.779,"sp":4.21,"statistics":{"pb":{"q8v":1.8842,"q5v":1.7076,"q2v":1.4723,"cvpos":0.949}},"lxr_fc_rights":4.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2542,"pb":3.77,"sp":4.2,"statistics":{"pb":{"q8v":1.8842,"q5v":1.7076,"q2v":1.4723,"cvpos":0.949}},"lxr_fc_rights":4.2},{"date":"2025-02-10T16:00:00.000Z","stockId":2542,"pb":3.645,"sp":4.06,"statistics":{"pb":{"q8v":1.8795,"q5v":1.7076,"q2v":1.4723,"cvpos":0.9406}},"lxr_fc_rights":4.06},{"date":"2025-02-09T16:00:00.000Z","stockId":2542,"pb":3.681,"sp":4.1,"statistics":{"pb":{"q8v":1.8795,"q5v":1.7076,"q2v":1.4687,"cvpos":0.9434}},"lxr_fc_rights":4.1},{"date":"2025-02-06T16:00:00.000Z","stockId":2542,"pb":3.348,"sp":3.73,"statistics":{"pb":{"q8v":1.8774,"q5v":1.7076,"q2v":1.4635,"cvpos":0.9366}},"lxr_fc_rights":3.73},{"date":"2025-02-05T16:00:00.000Z","stockId":2542,"pb":3.043,"sp":3.39,"statistics":{"pb":{"q8v":1.8774,"q5v":1.7076,"q2v":1.4602,"cvpos":0.9174}},"lxr_fc_rights":3.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2542,"pb":2.962,"sp":3.3,"statistics":{"pb":{"q8v":1.8773,"q5v":1.7076,"q2v":1.4602,"cvpos":0.9131}},"lxr_fc_rights":3.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2542,"pb":2.891,"sp":3.22,"statistics":{"pb":{"q8v":1.8773,"q5v":1.7049,"q2v":1.4583,"cvpos":0.9117}},"lxr_fc_rights":3.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2542,"pb":2.962,"sp":3.3,"statistics":{"pb":{"q8v":1.8773,"q5v":1.7022,"q2v":1.4569,"cvpos":0.9147}},"lxr_fc_rights":3.3},{"date":"2025-01-22T16:00:00.000Z","stockId":2542,"pb":2.945,"sp":3.28,"statistics":{"pb":{"q8v":1.8773,"q5v":1.7022,"q2v":1.4532,"cvpos":0.9147}},"lxr_fc_rights":3.28},{"date":"2025-01-21T16:00:00.000Z","stockId":2542,"pb":2.98,"sp":3.32,"statistics":{"pb":{"q8v":1.8744,"q5v":1.7022,"q2v":1.4532,"cvpos":0.9174}},"lxr_fc_rights":3.32},{"date":"2025-01-20T16:00:00.000Z","stockId":2542,"pb":3.097,"sp":3.45,"statistics":{"pb":{"q8v":1.8744,"q5v":1.7016,"q2v":1.4532,"cvpos":0.92}},"lxr_fc_rights":3.45},{"date":"2025-01-19T16:00:00.000Z","stockId":2542,"pb":3.304,"sp":3.68,"statistics":{"pb":{"q8v":1.8744,"q5v":1.6995,"q2v":1.4532,"cvpos":0.931}},"lxr_fc_rights":3.68},{"date":"2025-01-16T16:00:00.000Z","stockId":2542,"pb":3.313,"sp":3.69,"statistics":{"pb":{"q8v":1.8744,"q5v":1.6974,"q2v":1.4531,"cvpos":0.9326}},"lxr_fc_rights":3.69},{"date":"2025-01-15T16:00:00.000Z","stockId":2542,"pb":3.34,"sp":3.72,"statistics":{"pb":{"q8v":1.8704,"q5v":1.6967,"q2v":1.4531,"cvpos":0.9367}},"lxr_fc_rights":3.72},{"date":"2025-01-14T16:00:00.000Z","stockId":2542,"pb":3.313,"sp":3.69,"statistics":{"pb":{"q8v":1.8704,"q5v":1.6967,"q2v":1.4531,"cvpos":0.9353}},"lxr_fc_rights":3.69},{"date":"2025-01-13T16:00:00.000Z","stockId":2542,"pb":3.313,"sp":3.69,"statistics":{"pb":{"q8v":1.8704,"q5v":1.6967,"q2v":1.4531,"cvpos":0.9366}},"lxr_fc_rights":3.69},{"date":"2025-01-12T16:00:00.000Z","stockId":2542,"pb":3.124,"sp":3.48,"statistics":{"pb":{"q8v":1.8701,"q5v":1.6967,"q2v":1.453,"cvpos":0.9283}},"lxr_fc_rights":3.48},{"date":"2025-01-09T16:00:00.000Z","stockId":2542,"pb":3.133,"sp":3.49,"statistics":{"pb":{"q8v":1.8701,"q5v":1.6962,"q2v":1.448,"cvpos":0.9298}},"lxr_fc_rights":3.49},{"date":"2025-01-08T16:00:00.000Z","stockId":2542,"pb":3.295,"sp":3.67,"statistics":{"pb":{"q8v":1.8701,"q5v":1.6959,"q2v":1.448,"cvpos":0.9367}},"lxr_fc_rights":3.67},{"date":"2025-01-07T16:00:00.000Z","stockId":2542,"pb":3.25,"sp":3.62,"statistics":{"pb":{"q8v":1.8691,"q5v":1.6959,"q2v":1.448,"cvpos":0.9366}},"lxr_fc_rights":3.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2542,"pb":3.232,"sp":3.6,"statistics":{"pb":{"q8v":1.8679,"q5v":1.6936,"q2v":1.448,"cvpos":0.9366}},"lxr_fc_rights":3.6},{"date":"2025-01-05T16:00:00.000Z","stockId":2542,"pb":3.07,"sp":3.42,"statistics":{"pb":{"q8v":1.8635,"q5v":1.6913,"q2v":1.4479,"cvpos":0.9338}},"lxr_fc_rights":3.42},{"date":"2025-01-02T16:00:00.000Z","stockId":2542,"pb":3.142,"sp":3.5,"statistics":{"pb":{"q8v":1.8635,"q5v":1.6897,"q2v":1.4428,"cvpos":0.9354}},"lxr_fc_rights":3.5},{"date":"2025-01-01T16:00:00.000Z","stockId":2542,"pb":3.411,"sp":3.8,"statistics":{"pb":{"q8v":1.8635,"q5v":1.6881,"q2v":1.4428,"cvpos":0.938}},"lxr_fc_rights":3.8},{"date":"2024-12-30T16:00:00.000Z","stockId":2542,"pb":3.519,"sp":3.92,"statistics":{"pb":{"q8v":1.8635,"q5v":1.6874,"q2v":1.4428,"cvpos":0.9407}},"lxr_fc_rights":3.92},{"date":"2024-12-29T16:00:00.000Z","stockId":2542,"pb":3.654,"sp":4.07,"statistics":{"pb":{"q8v":1.8635,"q5v":1.6863,"q2v":1.4428,"cvpos":0.9434}},"lxr_fc_rights":4.07},{"date":"2024-12-26T16:00:00.000Z","stockId":2542,"pb":3.717,"sp":4.14,"statistics":{"pb":{"q8v":1.8635,"q5v":1.6859,"q2v":1.4376,"cvpos":0.945}},"lxr_fc_rights":4.14},{"date":"2024-12-25T16:00:00.000Z","stockId":2542,"pb":3.743,"sp":4.17,"statistics":{"pb":{"q8v":1.8635,"q5v":1.6847,"q2v":1.4376,"cvpos":0.9477}},"lxr_fc_rights":4.17},{"date":"2024-12-24T16:00:00.000Z","stockId":2542,"pb":3.923,"sp":4.37,"statistics":{"pb":{"q8v":1.8635,"q5v":1.6836,"q2v":1.4376,"cvpos":0.9559}},"lxr_fc_rights":4.37},{"date":"2024-12-23T16:00:00.000Z","stockId":2542,"pb":3.842,"sp":4.28,"statistics":{"pb":{"q8v":1.863,"q5v":1.6836,"q2v":1.4376,"cvpos":0.9531}},"lxr_fc_rights":4.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2542,"pb":3.86,"sp":4.3,"statistics":{"pb":{"q8v":1.863,"q5v":1.6834,"q2v":1.4376,"cvpos":0.9559}},"lxr_fc_rights":4.3},{"date":"2024-12-19T16:00:00.000Z","stockId":2542,"pb":4.147,"sp":4.62,"statistics":{"pb":{"q8v":1.8614,"q5v":1.6804,"q2v":1.4324,"cvpos":0.9642}},"lxr_fc_rights":4.62},{"date":"2024-12-18T16:00:00.000Z","stockId":2542,"pb":4.147,"sp":4.62,"statistics":{"pb":{"q8v":1.8614,"q5v":1.6804,"q2v":1.4324,"cvpos":0.9656}},"lxr_fc_rights":4.62},{"date":"2024-12-17T16:00:00.000Z","stockId":2542,"pb":4.192,"sp":4.67,"statistics":{"pb":{"q8v":1.8566,"q5v":1.6804,"q2v":1.4324,"cvpos":0.9697}},"lxr_fc_rights":4.67},{"date":"2024-12-16T16:00:00.000Z","stockId":2542,"pb":4.138,"sp":4.61,"statistics":{"pb":{"q8v":1.8566,"q5v":1.6784,"q2v":1.4324,"cvpos":0.9641}},"lxr_fc_rights":4.61},{"date":"2024-12-15T16:00:00.000Z","stockId":2542,"pb":4.533,"sp":5.05,"statistics":{"pb":{"q8v":1.8566,"q5v":1.6762,"q2v":1.4324,"cvpos":0.9793}},"lxr_fc_rights":5.05},{"date":"2024-12-12T16:00:00.000Z","stockId":2542,"pb":4.435,"sp":4.94,"statistics":{"pb":{"q8v":1.8566,"q5v":1.6755,"q2v":1.4272,"cvpos":0.978}},"lxr_fc_rights":4.94},{"date":"2024-12-11T16:00:00.000Z","stockId":2542,"pb":4.632,"sp":5.16,"statistics":{"pb":{"q8v":1.8566,"q5v":1.6751,"q2v":1.4251,"cvpos":0.9835}},"lxr_fc_rights":5.16},{"date":"2024-12-10T16:00:00.000Z","stockId":2542,"pb":4.758,"sp":5.3,"statistics":{"pb":{"q8v":1.8566,"q5v":1.675,"q2v":1.4251,"cvpos":0.9876}},"lxr_fc_rights":5.3},{"date":"2024-12-09T16:00:00.000Z","stockId":2542,"pb":4.776,"sp":5.32,"statistics":{"pb":{"q8v":1.8566,"q5v":1.675,"q2v":1.4251,"cvpos":0.989}},"lxr_fc_rights":5.32},{"date":"2024-12-08T16:00:00.000Z","stockId":2542,"pb":4.803,"sp":5.35,"statistics":{"pb":{"q8v":1.8558,"q5v":1.675,"q2v":1.4247,"cvpos":0.9903}},"lxr_fc_rights":5.35},{"date":"2024-12-05T16:00:00.000Z","stockId":2542,"pb":4.659,"sp":5.19,"statistics":{"pb":{"q8v":1.8558,"q5v":1.6702,"q2v":1.4168,"cvpos":0.989}},"lxr_fc_rights":5.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2542,"pb":4.839,"sp":5.39,"statistics":{"pb":{"q8v":1.8558,"q5v":1.67,"q2v":1.4168,"cvpos":0.9931}},"lxr_fc_rights":5.39},{"date":"2024-12-03T16:00:00.000Z","stockId":2542,"pb":4.749,"sp":5.29,"statistics":{"pb":{"q8v":1.8558,"q5v":1.6699,"q2v":1.4168,"cvpos":0.9917}},"lxr_fc_rights":5.29},{"date":"2024-12-02T16:00:00.000Z","stockId":2542,"pb":4.812,"sp":5.36,"statistics":{"pb":{"q8v":1.8548,"q5v":1.6699,"q2v":1.4168,"cvpos":0.9931}},"lxr_fc_rights":5.36},{"date":"2024-12-01T16:00:00.000Z","stockId":2542,"pb":4.372,"sp":4.87,"statistics":{"pb":{"q8v":1.8548,"q5v":1.6697,"q2v":1.4164,"cvpos":0.9876}},"lxr_fc_rights":4.87},{"date":"2024-11-28T16:00:00.000Z","stockId":2542,"pb":4.094,"sp":4.56,"statistics":{"pb":{"q8v":1.8548,"q5v":1.6696,"q2v":1.411,"cvpos":0.9794}},"lxr_fc_rights":4.56},{"date":"2024-11-27T16:00:00.000Z","stockId":2542,"pb":4.147,"sp":4.62,"statistics":{"pb":{"q8v":1.8548,"q5v":1.6696,"q2v":1.411,"cvpos":0.9835}},"lxr_fc_rights":4.62},{"date":"2024-11-26T16:00:00.000Z","stockId":2542,"pb":4.138,"sp":4.61,"statistics":{"pb":{"q8v":1.8534,"q5v":1.6695,"q2v":1.411,"cvpos":0.9821}},"lxr_fc_rights":4.61},{"date":"2024-11-25T16:00:00.000Z","stockId":2542,"pb":3.761,"sp":4.19,"statistics":{"pb":{"q8v":1.8527,"q5v":1.6671,"q2v":1.411,"cvpos":0.9779}},"lxr_fc_rights":4.19},{"date":"2024-11-24T16:00:00.000Z","stockId":2542,"pb":4.058,"sp":4.52,"statistics":{"pb":{"q8v":1.8498,"q5v":1.6644,"q2v":1.4071,"cvpos":0.9821}},"lxr_fc_rights":4.52},{"date":"2024-11-21T16:00:00.000Z","stockId":2542,"pb":4.282,"sp":4.77,"statistics":{"pb":{"q8v":1.8497,"q5v":1.6631,"q2v":1.4018,"cvpos":0.9876}},"lxr_fc_rights":4.77},{"date":"2024-11-20T16:00:00.000Z","stockId":2542,"pb":4.381,"sp":4.88,"statistics":{"pb":{"q8v":1.8497,"q5v":1.6603,"q2v":1.3972,"cvpos":0.989}},"lxr_fc_rights":4.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2542,"pb":4.237,"sp":4.72,"statistics":{"pb":{"q8v":1.8497,"q5v":1.6587,"q2v":1.3972,"cvpos":0.989}},"lxr_fc_rights":4.72},{"date":"2024-11-18T16:00:00.000Z","stockId":2542,"pb":3.851,"sp":4.29,"statistics":{"pb":{"q8v":1.8497,"q5v":1.6587,"q2v":1.3972,"cvpos":0.9862}},"lxr_fc_rights":4.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2542,"pb":3.6,"sp":4.01,"statistics":{"pb":{"q8v":1.8486,"q5v":1.6587,"q2v":1.3961,"cvpos":0.9834}},"lxr_fc_rights":4.01},{"date":"2024-11-14T16:00:00.000Z","stockId":2542,"pb":3.735,"sp":4.16,"statistics":{"pb":{"q8v":1.8483,"q5v":1.6587,"q2v":1.3927,"cvpos":0.9849}},"lxr_fc_rights":4.16},{"date":"2024-11-13T16:00:00.000Z","stockId":2542,"pb":4.138,"sp":4.61,"statistics":{"pb":{"q8v":1.8483,"q5v":1.6587,"q2v":1.3881,"cvpos":0.9876}},"lxr_fc_rights":4.61},{"date":"2024-11-12T16:00:00.000Z","stockId":2542,"pb":4.596,"sp":5.12,"statistics":{"pb":{"q8v":1.8483,"q5v":1.6587,"q2v":1.3881,"cvpos":0.9917}},"lxr_fc_rights":5.12},{"date":"2024-11-11T16:00:00.000Z","stockId":2542,"pb":4.498,"sp":5.01,"statistics":{"pb":{"q8v":1.8483,"q5v":1.6587,"q2v":1.3881,"cvpos":0.9917}},"lxr_fc_rights":5.01},{"date":"2024-11-10T16:00:00.000Z","stockId":2542,"pb":5,"sp":5.57,"statistics":{"pb":{"q8v":1.8455,"q5v":1.6563,"q2v":1.3881,"cvpos":0.9945}},"lxr_fc_rights":5.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2542,"pb":5.557,"sp":6.19,"statistics":{"pb":{"q8v":1.8447,"q5v":1.6519,"q2v":1.3857,"cvpos":0.9972}},"lxr_fc_rights":6.19},{"date":"2024-11-06T16:00:00.000Z","stockId":2542,"pb":6.122,"sp":6.82,"statistics":{"pb":{"q8v":1.8447,"q5v":1.6492,"q2v":1.3836,"cvpos":1}},"lxr_fc_rights":6.82},{"date":"2024-11-05T16:00:00.000Z","stockId":2542,"pb":5.566,"sp":6.2,"statistics":{"pb":{"q8v":1.8428,"q5v":1.6478,"q2v":1.3836,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2024-11-04T16:00:00.000Z","stockId":2542,"pb":5.063,"sp":5.64,"statistics":{"pb":{"q8v":1.8428,"q5v":1.6478,"q2v":1.3836,"cvpos":1}},"lxr_fc_rights":5.64},{"date":"2024-11-03T16:00:00.000Z","stockId":2542,"pb":4.605,"sp":5.13,"statistics":{"pb":{"q8v":1.8428,"q5v":1.6478,"q2v":1.3836,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2542,"pb":4.183,"sp":4.66,"statistics":{"pb":{"q8v":1.8418,"q5v":1.6478,"q2v":1.3805,"cvpos":1}},"lxr_fc_rights":4.66},{"date":"2024-10-30T16:00:00.000Z","stockId":2542,"pb":3.806,"sp":4.24,"statistics":{"pb":{"q8v":1.8418,"q5v":1.6477,"q2v":1.379,"cvpos":1}},"lxr_fc_rights":4.24},{"date":"2024-10-29T16:00:00.000Z","stockId":2542,"pb":3.456,"sp":3.85,"statistics":{"pb":{"q8v":1.8418,"q5v":1.6476,"q2v":1.379,"cvpos":1}},"lxr_fc_rights":3.85},{"date":"2024-10-28T16:00:00.000Z","stockId":2542,"pb":3.142,"sp":3.5,"statistics":{"pb":{"q8v":1.8418,"q5v":1.6476,"q2v":1.379,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2024-10-27T16:00:00.000Z","stockId":2542,"sp":3.18,"statistics":{"pb":{"q8v":1.8418,"q5v":1.6476,"q2v":1.379,"cvpos":1}},"pb":2.963,"lxr_fc_rights":3.18},{"date":"2024-10-24T16:00:00.000Z","stockId":2542,"sp":2.89,"statistics":{"pb":{"q8v":1.8414,"q5v":1.6428,"q2v":1.379,"cvpos":1}},"pb":2.693,"lxr_fc_rights":2.89},{"date":"2024-10-23T16:00:00.000Z","stockId":2542,"sp":2.63,"statistics":{"pb":{"q8v":1.8359,"q5v":1.6424,"q2v":1.3745,"cvpos":1}},"pb":2.451,"lxr_fc_rights":2.63},{"date":"2024-10-22T16:00:00.000Z","stockId":2542,"sp":2.39,"statistics":{"pb":{"q8v":1.8359,"q5v":1.6424,"q2v":1.3745,"cvpos":0.9986}},"pb":2.227,"lxr_fc_rights":2.39},{"date":"2024-10-21T16:00:00.000Z","stockId":2542,"sp":2.52,"statistics":{"pb":{"q8v":1.8359,"q5v":1.6414,"q2v":1.3745,"cvpos":1}},"pb":2.348,"lxr_fc_rights":2.52},{"date":"2024-10-20T16:00:00.000Z","stockId":2542,"sp":2.29,"statistics":{"pb":{"q8v":1.8352,"q5v":1.6402,"q2v":1.3745,"cvpos":1}},"pb":2.134,"lxr_fc_rights":2.29},{"date":"2024-10-17T16:00:00.000Z","stockId":2542,"sp":2.08,"statistics":{"pb":{"q8v":1.8352,"q5v":1.6359,"q2v":1.3699,"cvpos":0.9725}},"pb":1.938,"lxr_fc_rights":2.08},{"date":"2024-10-16T16:00:00.000Z","stockId":2542,"sp":1.89,"statistics":{"pb":{"q8v":1.829,"q5v":1.6337,"q2v":1.3698,"cvpos":0.6726}},"pb":1.761,"lxr_fc_rights":1.89},{"date":"2024-10-15T16:00:00.000Z","stockId":2542,"sp":1.96,"statistics":{"pb":{"q8v":1.829,"q5v":1.6337,"q2v":1.3698,"cvpos":0.7906}},"pb":1.826,"lxr_fc_rights":1.96},{"date":"2024-10-14T16:00:00.000Z","stockId":2542,"sp":1.78,"statistics":{"pb":{"q8v":1.829,"q5v":1.6333,"q2v":1.3698,"cvpos":0.5269}},"pb":1.659,"lxr_fc_rights":1.78},{"date":"2024-10-13T16:00:00.000Z","stockId":2542,"sp":1.82,"statistics":{"pb":{"q8v":1.829,"q5v":1.6327,"q2v":1.3654,"cvpos":0.5821}},"pb":1.696,"lxr_fc_rights":1.82},{"date":"2024-10-10T16:00:00.000Z","stockId":2542,"pb":1.612,"sp":1.73,"statistics":{"pb":{"q8v":1.829,"q5v":1.6315,"q2v":1.3649,"cvpos":0.4869}},"lxr_fc_rights":1.73},{"date":"2024-10-09T16:00:00.000Z","stockId":2542,"pb":1.696,"sp":1.82,"statistics":{"pb":{"q8v":1.829,"q5v":1.6315,"q2v":1.3608,"cvpos":0.5846}},"lxr_fc_rights":1.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2542,"pb":1.724,"sp":1.85,"statistics":{"pb":{"q8v":1.829,"q5v":1.6315,"q2v":1.3608,"cvpos":0.6336}},"lxr_fc_rights":1.85},{"date":"2024-10-07T16:00:00.000Z","stockId":2542,"pb":1.92,"sp":2.06,"statistics":{"pb":{"q8v":1.829,"q5v":1.6315,"q2v":1.3608,"cvpos":0.9586}},"lxr_fc_rights":2.06},{"date":"2024-09-29T16:00:00.000Z","stockId":2542,"pb":1.789,"sp":1.92,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6304,"q2v":1.3605,"cvpos":0.7352}},"lxr_fc_rights":1.92},{"date":"2024-09-26T16:00:00.000Z","stockId":2542,"pb":1.64,"sp":1.76,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3558,"cvpos":0.5144}},"lxr_fc_rights":1.76},{"date":"2024-09-25T16:00:00.000Z","stockId":2542,"pb":1.575,"sp":1.69,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3517,"cvpos":0.4443}},"lxr_fc_rights":1.69},{"date":"2024-09-24T16:00:00.000Z","stockId":2542,"pb":1.51,"sp":1.62,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3517,"cvpos":0.365}},"lxr_fc_rights":1.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2542,"pb":1.472,"sp":1.58,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3517,"cvpos":0.3228}},"lxr_fc_rights":1.58},{"date":"2024-09-22T16:00:00.000Z","stockId":2542,"pb":1.416,"sp":1.52,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3517,"cvpos":0.2593}},"lxr_fc_rights":1.52},{"date":"2024-09-19T16:00:00.000Z","stockId":2542,"pb":1.416,"sp":1.52,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3517,"cvpos":0.2603}},"lxr_fc_rights":1.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2542,"pb":1.416,"sp":1.52,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3517,"cvpos":0.2607}},"lxr_fc_rights":1.52},{"date":"2024-09-17T16:00:00.000Z","stockId":2542,"pb":1.37,"sp":1.47,"statistics":{"pb":{"q8v":1.8287,"q5v":1.626,"q2v":1.3517,"cvpos":0.2141}},"lxr_fc_rights":1.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2542,"pb":1.407,"sp":1.51,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3517,"cvpos":0.2572}},"lxr_fc_rights":1.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2542,"pb":1.36,"sp":1.46,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3517,"cvpos":0.205}},"lxr_fc_rights":1.46},{"date":"2024-09-10T16:00:00.000Z","stockId":2542,"pb":1.351,"sp":1.45,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3517,"cvpos":0.1942}},"lxr_fc_rights":1.45},{"date":"2024-09-09T16:00:00.000Z","stockId":2542,"pb":1.351,"sp":1.45,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3558,"cvpos":0.1945}},"lxr_fc_rights":1.45},{"date":"2024-09-08T16:00:00.000Z","stockId":2542,"pb":1.351,"sp":1.45,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3563,"cvpos":0.1945}},"lxr_fc_rights":1.45},{"date":"2024-09-05T16:00:00.000Z","stockId":2542,"pb":1.342,"sp":1.44,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.1733}},"lxr_fc_rights":1.44},{"date":"2024-09-04T16:00:00.000Z","stockId":2542,"pb":1.323,"sp":1.42,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.1486}},"lxr_fc_rights":1.42},{"date":"2024-09-03T16:00:00.000Z","stockId":2542,"pb":1.314,"sp":1.41,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3608,"cvpos":0.1336}},"lxr_fc_rights":1.41},{"date":"2024-09-02T16:00:00.000Z","stockId":2542,"pb":1.333,"sp":1.43,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.16}},"lxr_fc_rights":1.43},{"date":"2024-09-01T16:00:00.000Z","stockId":2542,"pb":1.333,"sp":1.43,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.16}},"lxr_fc_rights":1.43},{"date":"2024-08-29T16:00:00.000Z","stockId":2542,"pb":1.351,"sp":1.45,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.1926}},"lxr_fc_rights":1.45},{"date":"2024-08-28T16:00:00.000Z","stockId":2542,"pb":1.314,"sp":1.41,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.1362}},"lxr_fc_rights":1.41},{"date":"2024-08-27T16:00:00.000Z","stockId":2542,"pb":1.305,"sp":1.4,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3608,"cvpos":0.1198}},"lxr_fc_rights":1.4},{"date":"2024-08-26T16:00:00.000Z","stockId":2542,"pb":1.295,"sp":1.39,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.109}},"lxr_fc_rights":1.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2542,"pb":1.323,"sp":1.42,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.1476}},"lxr_fc_rights":1.42},{"date":"2024-08-22T16:00:00.000Z","stockId":2542,"pb":1.314,"sp":1.41,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.1389}},"lxr_fc_rights":1.41},{"date":"2024-08-21T16:00:00.000Z","stockId":2542,"pb":1.305,"sp":1.4,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.1252}},"lxr_fc_rights":1.4},{"date":"2024-08-20T16:00:00.000Z","stockId":2542,"pb":1.333,"sp":1.43,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3608,"cvpos":0.1612}},"lxr_fc_rights":1.43},{"date":"2024-08-19T16:00:00.000Z","stockId":2542,"pb":1.342,"sp":1.44,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.1683}},"lxr_fc_rights":1.44},{"date":"2024-08-18T16:00:00.000Z","stockId":2542,"pb":1.246,"sp":1.48,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.0593}},"lxr_fc_rights":1.48},{"date":"2024-08-15T16:00:00.000Z","stockId":2542,"pb":1.255,"sp":1.49,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.0688}},"lxr_fc_rights":1.49},{"date":"2024-08-14T16:00:00.000Z","stockId":2542,"pb":1.314,"sp":1.56,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.1403}},"lxr_fc_rights":1.56},{"date":"2024-08-13T16:00:00.000Z","stockId":2542,"pb":1.272,"sp":1.51,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3608,"cvpos":0.0854}},"lxr_fc_rights":1.51},{"date":"2024-08-12T16:00:00.000Z","stockId":2542,"pb":1.255,"sp":1.49,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.069}},"lxr_fc_rights":1.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2542,"pb":1.238,"sp":1.47,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.0441}},"lxr_fc_rights":1.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2542,"pb":1.272,"sp":1.51,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.0825}},"lxr_fc_rights":1.51},{"date":"2024-08-07T16:00:00.000Z","stockId":2542,"pb":1.28,"sp":1.52,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.0894}},"lxr_fc_rights":1.52},{"date":"2024-08-06T16:00:00.000Z","stockId":2542,"pb":1.28,"sp":1.52,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3608,"cvpos":0.0895}},"lxr_fc_rights":1.52},{"date":"2024-08-05T16:00:00.000Z","stockId":2542,"pb":1.28,"sp":1.52,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.0897}},"lxr_fc_rights":1.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2542,"pb":1.263,"sp":1.5,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.0772}},"lxr_fc_rights":1.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2542,"pb":1.322,"sp":1.57,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.1527}},"lxr_fc_rights":1.57},{"date":"2024-07-31T16:00:00.000Z","stockId":2542,"pb":1.297,"sp":1.54,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.1155}},"lxr_fc_rights":1.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2542,"pb":1.356,"sp":1.61,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3608,"cvpos":0.1942}},"lxr_fc_rights":1.61},{"date":"2024-07-29T16:00:00.000Z","stockId":2542,"pb":1.238,"sp":1.47,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.0441}},"lxr_fc_rights":1.47},{"date":"2024-07-28T16:00:00.000Z","stockId":2542,"pb":1.213,"sp":1.44,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.0234}},"lxr_fc_rights":1.44},{"date":"2024-07-25T16:00:00.000Z","stockId":2542,"pb":1.187,"sp":1.41,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.0096}},"lxr_fc_rights":1.41},{"date":"2024-07-24T16:00:00.000Z","stockId":2542,"pb":1.154,"sp":1.37,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.0028}},"lxr_fc_rights":1.37},{"date":"2024-07-23T16:00:00.000Z","stockId":2542,"pb":1.145,"sp":1.36,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3608,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-07-22T16:00:00.000Z","stockId":2542,"pb":1.162,"sp":1.38,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2542,"pb":1.187,"sp":1.41,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.0055}},"lxr_fc_rights":1.41},{"date":"2024-07-18T16:00:00.000Z","stockId":2542,"pb":1.162,"sp":1.38,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-07-17T16:00:00.000Z","stockId":2542,"pb":1.162,"sp":1.38,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3597,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2542,"pb":1.162,"sp":1.38,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3608,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2542,"pb":1.187,"sp":1.41,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-07-14T16:00:00.000Z","stockId":2542,"pb":1.187,"sp":1.41,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3649,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-07-11T16:00:00.000Z","stockId":2542,"pb":1.23,"sp":1.46,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3608,"cvpos":0.0179}},"lxr_fc_rights":1.46},{"date":"2024-07-10T16:00:00.000Z","stockId":2542,"pb":1.238,"sp":1.47,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3625,"cvpos":0.0303}},"lxr_fc_rights":1.47},{"date":"2024-07-09T16:00:00.000Z","stockId":2542,"pb":1.145,"sp":1.36,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3649,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-07-08T16:00:00.000Z","stockId":2542,"pb":1.23,"sp":1.46,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3654,"cvpos":0.0166}},"lxr_fc_rights":1.46},{"date":"2024-07-07T16:00:00.000Z","stockId":2542,"pb":1.23,"sp":1.46,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3654,"cvpos":0.0166}},"lxr_fc_rights":1.46},{"date":"2024-07-04T16:00:00.000Z","stockId":2542,"pb":1.272,"sp":1.51,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3649,"cvpos":0.0688}},"lxr_fc_rights":1.51},{"date":"2024-07-03T16:00:00.000Z","stockId":2542,"pb":1.23,"sp":1.46,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3649,"cvpos":0.0165}},"lxr_fc_rights":1.46},{"date":"2024-07-02T16:00:00.000Z","stockId":2542,"pb":1.288,"sp":1.53,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3654,"cvpos":0.0868}},"lxr_fc_rights":1.53},{"date":"2024-07-01T16:00:00.000Z","stockId":2542,"pb":1.28,"sp":1.52,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3654,"cvpos":0.0759}},"lxr_fc_rights":1.52},{"date":"2024-06-30T16:00:00.000Z","stockId":2542,"pb":1.272,"sp":1.51,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3654,"cvpos":0.0676}},"lxr_fc_rights":1.51},{"date":"2024-06-27T16:00:00.000Z","stockId":2542,"pb":1.314,"sp":1.56,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3654,"cvpos":0.1197}},"lxr_fc_rights":1.56},{"date":"2024-06-26T16:00:00.000Z","stockId":2542,"pb":1.457,"sp":1.73,"statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3654,"cvpos":0.3136}},"lxr_fc_rights":1.73},{"pb":1.507,"sp":1.79,"stockId":2542,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3654,"cvpos":0.365}},"lxr_fc_rights":1.79},{"pb":1.499,"sp":1.78,"stockId":2542,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3654,"cvpos":0.3545}},"lxr_fc_rights":1.78},{"pb":1.516,"sp":1.8,"stockId":2542,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6257,"q2v":1.3654,"cvpos":0.3752}},"lxr_fc_rights":1.8},{"pb":1.566,"sp":1.86,"stockId":2542,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3654,"cvpos":0.4305}},"lxr_fc_rights":1.86},{"pb":1.575,"sp":1.87,"stockId":2542,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.623,"q2v":1.3654,"cvpos":0.4457}},"lxr_fc_rights":1.87},{"pb":1.625,"sp":1.93,"stockId":2542,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6253,"q2v":1.3654,"cvpos":0.5}},"lxr_fc_rights":1.93},{"pb":1.608,"sp":1.91,"stockId":2542,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6233,"q2v":1.3654,"cvpos":0.4814}},"lxr_fc_rights":1.91},{"pb":1.6,"sp":1.9,"stockId":2542,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6233,"q2v":1.3654,"cvpos":0.4745}},"lxr_fc_rights":1.9},{"pb":1.634,"sp":1.94,"stockId":2542,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6199,"q2v":1.3625,"cvpos":0.5117}},"lxr_fc_rights":1.94},{"pb":1.583,"sp":1.88,"stockId":2542,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6192,"q2v":1.3625,"cvpos":0.4628}},"lxr_fc_rights":1.88},{"pb":1.608,"sp":1.91,"stockId":2542,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6199,"q2v":1.3625,"cvpos":0.4841}},"lxr_fc_rights":1.91},{"pb":1.608,"sp":1.91,"stockId":2542,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6206,"q2v":1.3625,"cvpos":0.4848}},"lxr_fc_rights":1.91},{"pb":1.6,"sp":1.9,"stockId":2542,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.618,"q2v":1.3621,"cvpos":0.4814}},"lxr_fc_rights":1.9},{"pb":1.566,"sp":1.86,"stockId":2542,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.618,"q2v":1.3621,"cvpos":0.4443}},"lxr_fc_rights":1.86},{"pb":1.634,"sp":1.94,"stockId":2542,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6192,"q2v":1.3621,"cvpos":0.5124}},"lxr_fc_rights":1.94},{"pb":1.676,"sp":1.99,"stockId":2542,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.618,"q2v":1.3621,"cvpos":0.5655}},"lxr_fc_rights":1.99},{"pb":1.651,"sp":1.96,"stockId":2542,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.616,"q2v":1.3621,"cvpos":0.5324}},"lxr_fc_rights":1.96},{"pb":1.71,"sp":2.03,"stockId":2542,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6116,"q2v":1.362,"cvpos":0.6176}},"lxr_fc_rights":2.03},{"pb":1.701,"sp":2.02,"stockId":2542,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6113,"q2v":1.3608,"cvpos":0.6011}},"lxr_fc_rights":2.02},{"pb":1.735,"sp":2.06,"stockId":2542,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.611,"q2v":1.3608,"cvpos":0.6515}},"lxr_fc_rights":2.06},{"pb":1.752,"sp":2.08,"stockId":2542,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6104,"q2v":1.3608,"cvpos":0.6662}},"lxr_fc_rights":2.08},{"pb":1.735,"sp":2.06,"stockId":2542,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6097,"q2v":1.3597,"cvpos":0.6538}},"lxr_fc_rights":2.06},{"pb":1.718,"sp":2.04,"stockId":2542,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6097,"q2v":1.3575,"cvpos":0.6341}},"lxr_fc_rights":2.04},{"pb":1.768,"sp":2.1,"stockId":2542,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.607,"q2v":1.3563,"cvpos":0.6878}},"lxr_fc_rights":2.1},{"pb":1.802,"sp":2.14,"stockId":2542,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6043,"q2v":1.3563,"cvpos":0.759}},"lxr_fc_rights":2.14},{"pb":1.785,"sp":2.12,"stockId":2542,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6042,"q2v":1.3563,"cvpos":0.7352}},"lxr_fc_rights":2.12},{"pb":1.811,"sp":2.15,"stockId":2542,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.6025,"q2v":1.353,"cvpos":0.7821}},"lxr_fc_rights":2.15},{"pb":1.903,"sp":2.26,"stockId":2542,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.5998,"q2v":1.3496,"cvpos":0.945}},"lxr_fc_rights":2.26},{"pb":1.802,"sp":2.14,"stockId":2542,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.5989,"q2v":1.3486,"cvpos":0.7634}},"lxr_fc_rights":2.14},{"pb":1.777,"sp":2.11,"stockId":2542,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.5989,"q2v":1.3486,"cvpos":0.7149}},"lxr_fc_rights":2.11},{"pb":1.777,"sp":2.11,"stockId":2542,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.5978,"q2v":1.3486,"cvpos":0.7159}},"lxr_fc_rights":2.11},{"pb":1.794,"sp":2.13,"stockId":2542,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8287,"q5v":1.5951,"q2v":1.3486,"cvpos":0.7531}},"lxr_fc_rights":2.13},{"date":"2024-05-09T16:00:00.000Z","stockId":2542,"pb":1.802,"sp":2.14,"statistics":{"pb":{"q8v":1.8287,"q5v":1.5891,"q2v":1.3486,"cvpos":0.7648}},"lxr_fc_rights":2.14},{"date":"2024-05-08T16:00:00.000Z","stockId":2542,"pb":1.785,"sp":2.12,"statistics":{"pb":{"q8v":1.8287,"q5v":1.588,"q2v":1.3486,"cvpos":0.7442}},"lxr_fc_rights":2.12},{"date":"2024-05-07T16:00:00.000Z","stockId":2542,"pb":1.777,"sp":2.11,"statistics":{"pb":{"q8v":1.8287,"q5v":1.588,"q2v":1.3486,"cvpos":0.7218}},"lxr_fc_rights":2.11},{"date":"2024-05-06T16:00:00.000Z","stockId":2542,"pb":1.836,"sp":2.18,"statistics":{"pb":{"q8v":1.8287,"q5v":1.588,"q2v":1.3486,"cvpos":0.8069}},"lxr_fc_rights":2.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2542,"pb":1.777,"sp":2.11,"statistics":{"pb":{"q8v":1.8287,"q5v":1.5864,"q2v":1.3484,"cvpos":0.7241}},"lxr_fc_rights":2.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2542,"pb":1.768,"sp":2.1,"statistics":{"pb":{"q8v":1.8287,"q5v":1.5848,"q2v":1.3472,"cvpos":0.7062}},"lxr_fc_rights":2.1},{"date":"2024-04-28T16:00:00.000Z","stockId":2542,"pb":1.853,"sp":2.2,"statistics":{"pb":{"q8v":1.8287,"q5v":1.5836,"q2v":1.3472,"cvpos":0.8414}},"lxr_fc_rights":2.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2542,"pb":1.88,"sp":2.16,"statistics":{"pb":{"q8v":1.8287,"q5v":1.5789,"q2v":1.3451,"cvpos":0.9065}},"lxr_fc_rights":2.16},{"date":"2024-04-24T16:00:00.000Z","stockId":2542,"pb":1.897,"sp":2.18,"statistics":{"pb":{"q8v":1.8273,"q5v":1.5774,"q2v":1.3451,"cvpos":0.934}},"lxr_fc_rights":2.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2542,"pb":1.958,"sp":2.25,"statistics":{"pb":{"q8v":1.8273,"q5v":1.5771,"q2v":1.3451,"cvpos":0.9807}},"lxr_fc_rights":2.25},{"date":"2024-04-22T16:00:00.000Z","stockId":2542,"pb":1.845,"sp":2.12,"statistics":{"pb":{"q8v":1.8222,"q5v":1.5771,"q2v":1.3451,"cvpos":0.829}},"lxr_fc_rights":2.12},{"date":"2024-04-21T16:00:00.000Z","stockId":2542,"pb":1.853,"sp":2.13,"statistics":{"pb":{"q8v":1.8222,"q5v":1.5771,"q2v":1.3451,"cvpos":0.8469}},"lxr_fc_rights":2.13},{"date":"2024-04-18T16:00:00.000Z","stockId":2542,"pb":1.827,"sp":2.1,"statistics":{"pb":{"q8v":1.8176,"q5v":1.5762,"q2v":1.3451,"cvpos":0.8061}},"lxr_fc_rights":2.1},{"date":"2024-04-17T16:00:00.000Z","stockId":2542,"pb":1.906,"sp":2.19,"statistics":{"pb":{"q8v":1.8156,"q5v":1.5747,"q2v":1.3451,"cvpos":0.9505}},"lxr_fc_rights":2.19},{"date":"2024-04-16T16:00:00.000Z","stockId":2542,"pb":1.732,"sp":1.99,"statistics":{"pb":{"q8v":1.8156,"q5v":1.5742,"q2v":1.3451,"cvpos":0.6846}},"lxr_fc_rights":1.99},{"date":"2024-04-15T16:00:00.000Z","stockId":2542,"pb":1.601,"sp":1.84,"statistics":{"pb":{"q8v":1.8156,"q5v":1.5729,"q2v":1.3451,"cvpos":0.5283}},"lxr_fc_rights":1.84},{"date":"2024-04-14T16:00:00.000Z","stockId":2542,"pb":1.688,"sp":1.94,"statistics":{"pb":{"q8v":1.8156,"q5v":1.5717,"q2v":1.3451,"cvpos":0.6248}},"lxr_fc_rights":1.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2542,"pb":1.81,"sp":2.08,"statistics":{"pb":{"q8v":1.8156,"q5v":1.5703,"q2v":1.3451,"cvpos":0.7964}},"lxr_fc_rights":2.08},{"date":"2024-04-10T16:00:00.000Z","stockId":2542,"pb":1.845,"sp":2.12,"statistics":{"pb":{"q8v":1.8156,"q5v":1.5689,"q2v":1.3451,"cvpos":0.8336}},"lxr_fc_rights":2.12},{"date":"2024-04-09T16:00:00.000Z","stockId":2542,"pb":1.88,"sp":2.16,"statistics":{"pb":{"q8v":1.8136,"q5v":1.5689,"q2v":1.3451,"cvpos":0.9118}},"lxr_fc_rights":2.16},{"date":"2024-04-08T16:00:00.000Z","stockId":2542,"pb":1.626,"sp":2.26,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5687,"q2v":1.3451,"cvpos":0.5531}},"lxr_fc_rights":2.26},{"date":"2024-04-07T16:00:00.000Z","stockId":2542,"pb":1.612,"sp":2.24,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5687,"q2v":1.3451,"cvpos":0.5462}},"lxr_fc_rights":2.24},{"date":"2024-04-02T16:00:00.000Z","stockId":2542,"pb":1.648,"sp":2.29,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5689,"q2v":1.3451,"cvpos":0.5667}},"lxr_fc_rights":2.29},{"date":"2024-04-01T16:00:00.000Z","stockId":2542,"pb":1.662,"sp":2.31,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5689,"q2v":1.3451,"cvpos":0.5895}},"lxr_fc_rights":2.31},{"date":"2024-03-31T16:00:00.000Z","stockId":2542,"pb":1.698,"sp":2.36,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5689,"q2v":1.3451,"cvpos":0.6391}},"lxr_fc_rights":2.36},{"date":"2024-03-28T16:00:00.000Z","stockId":2542,"pb":1.676,"sp":2.33,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5681,"q2v":1.3451,"cvpos":0.6154}},"lxr_fc_rights":2.33},{"date":"2024-03-27T16:00:00.000Z","stockId":2542,"pb":1.648,"sp":2.29,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5673,"q2v":1.3451,"cvpos":0.5728}},"lxr_fc_rights":2.29},{"date":"2024-03-26T16:00:00.000Z","stockId":2542,"pb":1.568,"sp":2.18,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5668,"q2v":1.3451,"cvpos":0.5034}},"lxr_fc_rights":2.18},{"date":"2024-03-25T16:00:00.000Z","stockId":2542,"pb":1.64,"sp":2.28,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5662,"q2v":1.3451,"cvpos":0.5675}},"lxr_fc_rights":2.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2542,"pb":1.698,"sp":2.36,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5662,"q2v":1.344,"cvpos":0.6405}},"lxr_fc_rights":2.36},{"date":"2024-03-21T16:00:00.000Z","stockId":2542,"pb":1.763,"sp":2.45,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5609,"q2v":1.3438,"cvpos":0.717}},"lxr_fc_rights":2.45},{"date":"2024-03-20T16:00:00.000Z","stockId":2542,"pb":1.763,"sp":2.45,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5582,"q2v":1.3438,"cvpos":0.7184}},"lxr_fc_rights":2.45},{"date":"2024-03-19T16:00:00.000Z","stockId":2542,"pb":1.684,"sp":2.34,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5582,"q2v":1.3426,"cvpos":0.6259}},"lxr_fc_rights":2.34},{"date":"2024-03-18T16:00:00.000Z","stockId":2542,"pb":1.648,"sp":2.29,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5582,"q2v":1.3426,"cvpos":0.5785}},"lxr_fc_rights":2.29},{"date":"2024-03-17T16:00:00.000Z","stockId":2542,"pb":1.684,"sp":2.34,"statistics":{"pb":{"q8v":1.8126,"q5v":1.557,"q2v":1.3426,"cvpos":0.6272}},"lxr_fc_rights":2.34},{"date":"2024-03-14T16:00:00.000Z","stockId":2542,"pb":1.59,"sp":2.21,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5561,"q2v":1.3426,"cvpos":0.5432}},"lxr_fc_rights":2.21},{"date":"2024-03-13T16:00:00.000Z","stockId":2542,"pb":1.597,"sp":2.22,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5554,"q2v":1.3426,"cvpos":0.5453}},"lxr_fc_rights":2.22},{"date":"2024-03-12T16:00:00.000Z","stockId":2542,"pb":1.633,"sp":2.27,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5553,"q2v":1.3426,"cvpos":0.575}},"lxr_fc_rights":2.27},{"date":"2024-03-11T16:00:00.000Z","stockId":2542,"pb":1.683,"sp":2.34,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5542,"q2v":1.3426,"cvpos":0.6272}},"lxr_fc_rights":2.34},{"date":"2024-03-10T16:00:00.000Z","stockId":2542,"pb":1.604,"sp":2.23,"statistics":{"pb":{"q8v":1.8126,"q5v":1.553,"q2v":1.3426,"cvpos":0.5543}},"lxr_fc_rights":2.23},{"date":"2024-03-07T16:00:00.000Z","stockId":2542,"pb":1.546,"sp":2.15,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5493,"q2v":1.3393,"cvpos":0.4993}},"lxr_fc_rights":2.15},{"date":"2024-03-06T16:00:00.000Z","stockId":2542,"pb":1.532,"sp":2.13,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5521,"q2v":1.3393,"cvpos":0.4808}},"lxr_fc_rights":2.13},{"date":"2024-03-05T16:00:00.000Z","stockId":2542,"pb":1.525,"sp":2.12,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5525,"q2v":1.3393,"cvpos":0.4746}},"lxr_fc_rights":2.12},{"date":"2024-03-04T16:00:00.000Z","stockId":2542,"pb":1.539,"sp":2.14,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5525,"q2v":1.3393,"cvpos":0.4883}},"lxr_fc_rights":2.14},{"date":"2024-03-03T16:00:00.000Z","stockId":2542,"pb":1.511,"sp":2.1,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5525,"q2v":1.3381,"cvpos":0.4649}},"lxr_fc_rights":2.1},{"date":"2024-02-29T16:00:00.000Z","stockId":2542,"pb":1.539,"sp":2.14,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5489,"q2v":1.3335,"cvpos":0.4911}},"lxr_fc_rights":2.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2542,"pb":1.539,"sp":2.14,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5521,"q2v":1.3335,"cvpos":0.4918}},"lxr_fc_rights":2.14},{"date":"2024-02-27T16:00:00.000Z","stockId":2542,"pb":1.503,"sp":2.09,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5525,"q2v":1.3335,"cvpos":0.458}},"lxr_fc_rights":2.09},{"date":"2024-02-26T16:00:00.000Z","stockId":2542,"pb":1.582,"sp":2.2,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5529,"q2v":1.3335,"cvpos":0.5399}},"lxr_fc_rights":2.2},{"date":"2024-02-25T16:00:00.000Z","stockId":2542,"pb":1.575,"sp":2.19,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5521,"q2v":1.3322,"cvpos":0.5303}},"lxr_fc_rights":2.19},{"date":"2024-02-22T16:00:00.000Z","stockId":2542,"pb":1.561,"sp":2.17,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5445,"q2v":1.3302,"cvpos":0.5165}},"lxr_fc_rights":2.17},{"date":"2024-02-21T16:00:00.000Z","stockId":2542,"pb":1.532,"sp":2.13,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5414,"q2v":1.3302,"cvpos":0.4904}},"lxr_fc_rights":2.13},{"date":"2024-02-20T16:00:00.000Z","stockId":2542,"pb":1.489,"sp":2.07,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5429,"q2v":1.3302,"cvpos":0.447}},"lxr_fc_rights":2.07},{"date":"2024-02-19T16:00:00.000Z","stockId":2542,"pb":1.453,"sp":2.02,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5445,"q2v":1.3302,"cvpos":0.4036}},"lxr_fc_rights":2.02},{"date":"2024-02-18T16:00:00.000Z","stockId":2542,"pb":1.453,"sp":2.02,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5445,"q2v":1.3302,"cvpos":0.405}},"lxr_fc_rights":2.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2542,"pb":1.403,"sp":1.95,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5414,"q2v":1.329,"cvpos":0.3457}},"lxr_fc_rights":1.95},{"date":"2024-02-06T16:00:00.000Z","stockId":2542,"pb":1.316,"sp":1.83,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5414,"q2v":1.329,"cvpos":0.1772}},"lxr_fc_rights":1.83},{"date":"2024-02-05T16:00:00.000Z","stockId":2542,"pb":1.345,"sp":1.87,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5429,"q2v":1.329,"cvpos":0.2421}},"lxr_fc_rights":1.87},{"date":"2024-02-04T16:00:00.000Z","stockId":2542,"pb":1.345,"sp":1.87,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5429,"q2v":1.3256,"cvpos":0.2435}},"lxr_fc_rights":1.87},{"date":"2024-02-01T16:00:00.000Z","stockId":2542,"pb":1.46,"sp":2.03,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5414,"q2v":1.3256,"cvpos":0.4239}},"lxr_fc_rights":2.03},{"date":"2024-01-31T16:00:00.000Z","stockId":2542,"pb":1.568,"sp":2.18,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5414,"q2v":1.3255,"cvpos":0.524}},"lxr_fc_rights":2.18},{"date":"2024-01-30T16:00:00.000Z","stockId":2542,"pb":1.676,"sp":2.33,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5414,"q2v":1.3255,"cvpos":0.6236}},"lxr_fc_rights":2.33},{"date":"2024-01-29T16:00:00.000Z","stockId":2542,"pb":1.863,"sp":2.59,"statistics":{"pb":{"q8v":1.8126,"q5v":1.5414,"q2v":1.3244,"cvpos":0.8748}},"lxr_fc_rights":2.59},{"date":"2024-01-28T16:00:00.000Z","stockId":2542,"pb":2,"sp":2.78,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5402,"q2v":1.3244,"cvpos":0.989}},"lxr_fc_rights":2.78},{"date":"2024-01-25T16:00:00.000Z","stockId":2542,"pb":1.892,"sp":2.63,"statistics":{"pb":{"q8v":1.8091,"q5v":1.537,"q2v":1.3244,"cvpos":0.9369}},"lxr_fc_rights":2.63},{"date":"2024-01-24T16:00:00.000Z","stockId":2542,"pb":1.885,"sp":2.62,"statistics":{"pb":{"q8v":1.8091,"q5v":1.5366,"q2v":1.321,"cvpos":0.9273}},"lxr_fc_rights":2.62},{"date":"2024-01-23T16:00:00.000Z","stockId":2542,"pb":1.841,"sp":2.56,"statistics":{"pb":{"q8v":1.8055,"q5v":1.5362,"q2v":1.321,"cvpos":0.8297}},"lxr_fc_rights":2.56},{"date":"2024-01-22T16:00:00.000Z","stockId":2542,"pb":1.813,"sp":2.52,"statistics":{"pb":{"q8v":1.8055,"q5v":1.5336,"q2v":1.321,"cvpos":0.8074}},"lxr_fc_rights":2.52},{"date":"2024-01-21T16:00:00.000Z","stockId":2542,"pb":1.798,"sp":2.5,"statistics":{"pb":{"q8v":1.8047,"q5v":1.531,"q2v":1.321,"cvpos":0.7895}},"lxr_fc_rights":2.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2542,"pb":1.856,"sp":2.58,"statistics":{"pb":{"q8v":1.803,"q5v":1.5258,"q2v":1.321,"cvpos":0.8642}},"lxr_fc_rights":2.58},{"date":"2024-01-17T16:00:00.000Z","stockId":2542,"pb":1.877,"sp":2.61,"statistics":{"pb":{"q8v":1.8026,"q5v":1.5252,"q2v":1.321,"cvpos":0.915}},"lxr_fc_rights":2.61},{"date":"2024-01-16T16:00:00.000Z","stockId":2542,"pb":1.877,"sp":2.61,"statistics":{"pb":{"q8v":1.8026,"q5v":1.5247,"q2v":1.321,"cvpos":0.9162}},"lxr_fc_rights":2.61},{"date":"2024-01-15T16:00:00.000Z","stockId":2542,"pb":1.906,"sp":2.65,"statistics":{"pb":{"q8v":1.8026,"q5v":1.524,"q2v":1.321,"cvpos":0.956}},"lxr_fc_rights":2.65},{"date":"2024-01-14T16:00:00.000Z","stockId":2542,"pb":1.899,"sp":2.64,"statistics":{"pb":{"q8v":1.8026,"q5v":1.5221,"q2v":1.321,"cvpos":0.9464}},"lxr_fc_rights":2.64},{"date":"2024-01-11T16:00:00.000Z","stockId":2542,"pb":1.899,"sp":2.64,"statistics":{"pb":{"q8v":1.8026,"q5v":1.5206,"q2v":1.321,"cvpos":0.9479}},"lxr_fc_rights":2.64},{"date":"2024-01-10T16:00:00.000Z","stockId":2542,"pb":1.935,"sp":2.69,"statistics":{"pb":{"q8v":1.8026,"q5v":1.518,"q2v":1.321,"cvpos":0.9753}},"lxr_fc_rights":2.69},{"date":"2024-01-09T16:00:00.000Z","stockId":2542,"pb":1.856,"sp":2.58,"statistics":{"pb":{"q8v":1.7977,"q5v":1.5154,"q2v":1.321,"cvpos":0.8736}},"lxr_fc_rights":2.58},{"date":"2024-01-08T16:00:00.000Z","stockId":2542,"pb":1.856,"sp":2.58,"statistics":{"pb":{"q8v":1.7977,"q5v":1.5154,"q2v":1.3209,"cvpos":0.8748}},"lxr_fc_rights":2.58},{"date":"2024-01-07T16:00:00.000Z","stockId":2542,"pb":1.863,"sp":2.59,"statistics":{"pb":{"q8v":1.7977,"q5v":1.515,"q2v":1.3209,"cvpos":0.8886}},"lxr_fc_rights":2.59},{"date":"2024-01-04T16:00:00.000Z","stockId":2542,"pb":1.885,"sp":2.62,"statistics":{"pb":{"q8v":1.7961,"q5v":1.5104,"q2v":1.321,"cvpos":0.9342}},"lxr_fc_rights":2.62},{"date":"2024-01-03T16:00:00.000Z","stockId":2542,"pb":1.921,"sp":2.67,"statistics":{"pb":{"q8v":1.7961,"q5v":1.5103,"q2v":1.321,"cvpos":0.9698}},"lxr_fc_rights":2.67},{"date":"2024-01-02T16:00:00.000Z","stockId":2542,"pb":1.942,"sp":2.7,"statistics":{"pb":{"q8v":1.7946,"q5v":1.5102,"q2v":1.321,"cvpos":0.978}},"lxr_fc_rights":2.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2542,"pb":1.949,"sp":2.71,"statistics":{"pb":{"q8v":1.7946,"q5v":1.5102,"q2v":1.3209,"cvpos":0.9807}},"lxr_fc_rights":2.71},{"date":"2023-12-28T16:00:00.000Z","stockId":2542,"pb":1.942,"sp":2.7,"statistics":{"pb":{"q8v":1.7895,"q5v":1.5058,"q2v":1.321,"cvpos":0.9794}},"lxr_fc_rights":2.7},{"date":"2023-12-27T16:00:00.000Z","stockId":2542,"pb":1.935,"sp":2.69,"statistics":{"pb":{"q8v":1.7895,"q5v":1.5051,"q2v":1.321,"cvpos":0.9767}},"lxr_fc_rights":2.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2542,"pb":1.92,"sp":2.67,"statistics":{"pb":{"q8v":1.7895,"q5v":1.5051,"q2v":1.321,"cvpos":0.9712}},"lxr_fc_rights":2.67},{"date":"2023-12-25T16:00:00.000Z","stockId":2542,"pb":1.935,"sp":2.69,"statistics":{"pb":{"q8v":1.7895,"q5v":1.5035,"q2v":1.3209,"cvpos":0.978}},"lxr_fc_rights":2.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2542,"pb":1.949,"sp":2.71,"statistics":{"pb":{"q8v":1.7895,"q5v":1.5009,"q2v":1.3209,"cvpos":0.9807}},"lxr_fc_rights":2.71},{"date":"2023-12-21T16:00:00.000Z","stockId":2542,"pb":1.964,"sp":2.73,"statistics":{"pb":{"q8v":1.7895,"q5v":1.4986,"q2v":1.321,"cvpos":0.9835}},"lxr_fc_rights":2.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2542,"pb":2,"sp":2.78,"statistics":{"pb":{"q8v":1.7895,"q5v":1.4974,"q2v":1.321,"cvpos":0.989}},"lxr_fc_rights":2.78},{"date":"2023-12-19T16:00:00.000Z","stockId":2542,"pb":1.964,"sp":2.73,"statistics":{"pb":{"q8v":1.7838,"q5v":1.4974,"q2v":1.321,"cvpos":0.9863}},"lxr_fc_rights":2.73},{"date":"2023-12-18T16:00:00.000Z","stockId":2542,"pb":1.992,"sp":2.77,"statistics":{"pb":{"q8v":1.7838,"q5v":1.496,"q2v":1.3209,"cvpos":0.989}},"lxr_fc_rights":2.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2542,"pb":2.014,"sp":2.8,"statistics":{"pb":{"q8v":1.7838,"q5v":1.4947,"q2v":1.3209,"cvpos":0.9917}},"lxr_fc_rights":2.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2542,"pb":2.064,"sp":2.87,"statistics":{"pb":{"q8v":1.7838,"q5v":1.4945,"q2v":1.321,"cvpos":0.9959}},"lxr_fc_rights":2.87},{"date":"2023-12-13T16:00:00.000Z","stockId":2542,"pb":2.086,"sp":2.9,"statistics":{"pb":{"q8v":1.783,"q5v":1.4943,"q2v":1.321,"cvpos":0.9973}},"lxr_fc_rights":2.9},{"date":"2023-12-12T16:00:00.000Z","stockId":2542,"pb":2.086,"sp":2.9,"statistics":{"pb":{"q8v":1.783,"q5v":1.4941,"q2v":1.321,"cvpos":0.9986}},"lxr_fc_rights":2.9},{"date":"2023-12-11T16:00:00.000Z","stockId":2542,"pb":2.021,"sp":2.81,"statistics":{"pb":{"q8v":1.783,"q5v":1.4918,"q2v":1.3209,"cvpos":0.9972}},"lxr_fc_rights":2.81},{"date":"2023-12-10T16:00:00.000Z","stockId":2542,"pb":2.036,"sp":2.83,"statistics":{"pb":{"q8v":1.783,"q5v":1.4893,"q2v":1.3209,"cvpos":0.9986}},"lxr_fc_rights":2.83},{"date":"2023-12-07T16:00:00.000Z","stockId":2542,"pb":1.978,"sp":2.75,"statistics":{"pb":{"q8v":1.783,"q5v":1.4881,"q2v":1.321,"cvpos":0.9973}},"lxr_fc_rights":2.75},{"date":"2023-12-06T16:00:00.000Z","stockId":2542,"pb":2.108,"sp":2.93,"statistics":{"pb":{"q8v":1.783,"q5v":1.4881,"q2v":1.321,"cvpos":1}},"lxr_fc_rights":2.93},{"date":"2023-12-05T16:00:00.000Z","stockId":2542,"pb":1.913,"sp":2.66,"statistics":{"pb":{"q8v":1.783,"q5v":1.4871,"q2v":1.321,"cvpos":0.9863}},"lxr_fc_rights":2.66},{"date":"2023-12-04T16:00:00.000Z","stockId":2542,"pb":1.906,"sp":2.65,"statistics":{"pb":{"q8v":1.783,"q5v":1.4857,"q2v":1.3209,"cvpos":0.9849}},"lxr_fc_rights":2.65},{"date":"2023-12-03T16:00:00.000Z","stockId":2542,"pb":1.935,"sp":2.69,"statistics":{"pb":{"q8v":1.7817,"q5v":1.4857,"q2v":1.3209,"cvpos":0.9972}},"lxr_fc_rights":2.69},{"date":"2023-11-30T16:00:00.000Z","stockId":2542,"pb":1.885,"sp":2.62,"statistics":{"pb":{"q8v":1.7783,"q5v":1.4881,"q2v":1.321,"cvpos":0.9602}},"lxr_fc_rights":2.62},{"date":"2023-11-29T16:00:00.000Z","stockId":2542,"pb":1.87,"sp":2.6,"statistics":{"pb":{"q8v":1.7783,"q5v":1.4881,"q2v":1.321,"cvpos":0.9383}},"lxr_fc_rights":2.6},{"date":"2023-11-28T16:00:00.000Z","stockId":2542,"pb":1.885,"sp":2.62,"statistics":{"pb":{"q8v":1.7765,"q5v":1.4871,"q2v":1.321,"cvpos":0.9615}},"lxr_fc_rights":2.62},{"date":"2023-11-27T16:00:00.000Z","stockId":2542,"pb":1.899,"sp":2.64,"statistics":{"pb":{"q8v":1.7765,"q5v":1.4857,"q2v":1.3209,"cvpos":0.978}},"lxr_fc_rights":2.64},{"date":"2023-11-26T16:00:00.000Z","stockId":2542,"pb":1.885,"sp":2.62,"statistics":{"pb":{"q8v":1.7765,"q5v":1.4857,"q2v":1.3209,"cvpos":0.9642}},"lxr_fc_rights":2.62},{"date":"2023-11-23T16:00:00.000Z","stockId":2542,"pb":1.906,"sp":2.65,"statistics":{"pb":{"q8v":1.7765,"q5v":1.4881,"q2v":1.321,"cvpos":0.9877}},"lxr_fc_rights":2.65},{"date":"2023-11-22T16:00:00.000Z","stockId":2542,"pb":1.92,"sp":2.67,"statistics":{"pb":{"q8v":1.7765,"q5v":1.4881,"q2v":1.321,"cvpos":0.9931}},"lxr_fc_rights":2.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2542,"pb":1.913,"sp":2.66,"statistics":{"pb":{"q8v":1.7765,"q5v":1.4871,"q2v":1.321,"cvpos":0.9904}},"lxr_fc_rights":2.66},{"date":"2023-11-20T16:00:00.000Z","stockId":2542,"pb":1.928,"sp":2.68,"statistics":{"pb":{"q8v":1.7765,"q5v":1.4857,"q2v":1.3209,"cvpos":0.9972}},"lxr_fc_rights":2.68},{"date":"2023-11-19T16:00:00.000Z","stockId":2542,"pb":1.92,"sp":2.67,"statistics":{"pb":{"q8v":1.7764,"q5v":1.4857,"q2v":1.3209,"cvpos":0.9959}},"lxr_fc_rights":2.67},{"date":"2023-11-16T16:00:00.000Z","stockId":2542,"pb":1.92,"sp":2.67,"statistics":{"pb":{"q8v":1.7729,"q5v":1.4881,"q2v":1.321,"cvpos":0.9973}},"lxr_fc_rights":2.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2542,"pb":1.913,"sp":2.66,"statistics":{"pb":{"q8v":1.7729,"q5v":1.4881,"q2v":1.321,"cvpos":0.9959}},"lxr_fc_rights":2.66},{"date":"2023-11-14T16:00:00.000Z","stockId":2542,"pb":1.892,"sp":2.63,"statistics":{"pb":{"q8v":1.7699,"q5v":1.4871,"q2v":1.321,"cvpos":0.9808}},"lxr_fc_rights":2.63},{"date":"2023-11-13T16:00:00.000Z","stockId":2542,"pb":1.892,"sp":2.63,"statistics":{"pb":{"q8v":1.7699,"q5v":1.4857,"q2v":1.3209,"cvpos":0.9821}},"lxr_fc_rights":2.63},{"date":"2023-11-12T16:00:00.000Z","stockId":2542,"pb":1.885,"sp":2.62,"statistics":{"pb":{"q8v":1.7699,"q5v":1.4857,"q2v":1.3209,"cvpos":0.978}},"lxr_fc_rights":2.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2542,"pb":1.87,"sp":2.6,"statistics":{"pb":{"q8v":1.7669,"q5v":1.4881,"q2v":1.321,"cvpos":0.9575}},"lxr_fc_rights":2.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2542,"pb":1.87,"sp":2.6,"statistics":{"pb":{"q8v":1.7634,"q5v":1.4881,"q2v":1.321,"cvpos":0.9588}},"lxr_fc_rights":2.6},{"date":"2023-11-07T16:00:00.000Z","stockId":2542,"pb":1.877,"sp":2.61,"statistics":{"pb":{"q8v":1.7634,"q5v":1.4871,"q2v":1.321,"cvpos":0.9725}},"lxr_fc_rights":2.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2542,"pb":1.892,"sp":2.63,"statistics":{"pb":{"q8v":1.7634,"q5v":1.4857,"q2v":1.3209,"cvpos":0.9835}},"lxr_fc_rights":2.63},{"date":"2023-11-05T16:00:00.000Z","stockId":2542,"pb":1.885,"sp":2.62,"statistics":{"pb":{"q8v":1.762,"q5v":1.4857,"q2v":1.3209,"cvpos":0.9807}},"lxr_fc_rights":2.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2542,"pb":1.856,"sp":2.58,"statistics":{"pb":{"q8v":1.7596,"q5v":1.4881,"q2v":1.321,"cvpos":0.9369}},"lxr_fc_rights":2.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2542,"pb":1.849,"sp":2.57,"statistics":{"pb":{"q8v":1.759,"q5v":1.4857,"q2v":1.321,"cvpos":0.9246}},"lxr_fc_rights":2.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2542,"pb":1.877,"sp":2.61,"statistics":{"pb":{"q8v":1.7569,"q5v":1.4843,"q2v":1.321,"cvpos":0.9766}},"lxr_fc_rights":2.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2542,"pb":1.892,"sp":2.63,"statistics":{"pb":{"q8v":1.7569,"q5v":1.4839,"q2v":1.3209,"cvpos":0.9849}},"lxr_fc_rights":2.63},{"date":"2023-10-29T16:00:00.000Z","stockId":2542,"pb":1.899,"sp":2.64,"statistics":{"pb":{"q8v":1.7569,"q5v":1.4836,"q2v":1.3209,"cvpos":0.989}},"lxr_fc_rights":2.64},{"date":"2023-10-26T16:00:00.000Z","stockId":2542,"pb":1.899,"sp":2.64,"statistics":{"pb":{"q8v":1.7556,"q5v":1.4839,"q2v":1.321,"cvpos":0.9904}},"lxr_fc_rights":2.64},{"date":"2023-10-25T16:00:00.000Z","stockId":2542,"pb":1.85,"sp":2.68,"statistics":{"pb":{"q8v":1.7545,"q5v":1.4839,"q2v":1.321,"cvpos":0.9328}},"lxr_fc_rights":2.68},{"date":"2023-10-24T16:00:00.000Z","stockId":2542,"pb":1.919,"sp":2.78,"statistics":{"pb":{"q8v":1.7531,"q5v":1.4836,"q2v":1.321,"cvpos":0.9973}},"lxr_fc_rights":2.78},{"date":"2023-10-23T16:00:00.000Z","stockId":2542,"pb":1.746,"sp":2.53,"statistics":{"pb":{"q8v":1.7531,"q5v":1.4836,"q2v":1.3209,"cvpos":0.7937}},"lxr_fc_rights":2.53},{"date":"2023-10-22T16:00:00.000Z","stockId":2542,"pb":1.719,"sp":2.49,"statistics":{"pb":{"q8v":1.7531,"q5v":1.4836,"q2v":1.3209,"cvpos":0.7744}},"lxr_fc_rights":2.49},{"date":"2023-10-19T16:00:00.000Z","stockId":2542,"pb":1.753,"sp":2.54,"statistics":{"pb":{"q8v":1.7531,"q5v":1.4839,"q2v":1.321,"cvpos":0.7997}},"lxr_fc_rights":2.54},{"date":"2023-10-18T16:00:00.000Z","stockId":2542,"pb":1.767,"sp":2.56,"statistics":{"pb":{"q8v":1.7511,"q5v":1.4839,"q2v":1.321,"cvpos":0.8176}},"lxr_fc_rights":2.56},{"date":"2023-10-17T16:00:00.000Z","stockId":2542,"pb":1.829,"sp":2.65,"statistics":{"pb":{"q8v":1.7503,"q5v":1.4836,"q2v":1.321,"cvpos":0.9093}},"lxr_fc_rights":2.65},{"date":"2023-10-16T16:00:00.000Z","stockId":2542,"pb":1.857,"sp":2.69,"statistics":{"pb":{"q8v":1.7503,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9505}},"lxr_fc_rights":2.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2542,"pb":1.857,"sp":2.69,"statistics":{"pb":{"q8v":1.7467,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9519}},"lxr_fc_rights":2.69},{"date":"2023-10-12T16:00:00.000Z","stockId":2542,"pb":1.891,"sp":2.74,"statistics":{"pb":{"q8v":1.7403,"q5v":1.4839,"q2v":1.321,"cvpos":0.989}},"lxr_fc_rights":2.74},{"date":"2023-10-11T16:00:00.000Z","stockId":2542,"pb":1.864,"sp":2.7,"statistics":{"pb":{"q8v":1.7402,"q5v":1.4839,"q2v":1.321,"cvpos":0.9684}},"lxr_fc_rights":2.7},{"date":"2023-10-10T16:00:00.000Z","stockId":2542,"pb":1.85,"sp":2.68,"statistics":{"pb":{"q8v":1.7348,"q5v":1.4836,"q2v":1.321,"cvpos":0.9409}},"lxr_fc_rights":2.68},{"date":"2023-10-09T16:00:00.000Z","stockId":2542,"pb":1.85,"sp":2.68,"statistics":{"pb":{"q8v":1.7348,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9422}},"lxr_fc_rights":2.68},{"date":"2023-10-08T16:00:00.000Z","stockId":2542,"pb":1.857,"sp":2.69,"statistics":{"pb":{"q8v":1.7348,"q5v":1.4836,"q2v":1.3209,"cvpos":0.956}},"lxr_fc_rights":2.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2542,"pb":1.864,"sp":2.7,"statistics":{"pb":{"q8v":1.7294,"q5v":1.4839,"q2v":1.321,"cvpos":0.9602}},"lxr_fc_rights":2.7},{"date":"2023-09-26T16:00:00.000Z","stockId":2542,"pb":1.85,"sp":2.68,"statistics":{"pb":{"q8v":1.7294,"q5v":1.4836,"q2v":1.321,"cvpos":0.9451}},"lxr_fc_rights":2.68},{"date":"2023-09-25T16:00:00.000Z","stockId":2542,"pb":1.836,"sp":2.66,"statistics":{"pb":{"q8v":1.7294,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9257}},"lxr_fc_rights":2.66},{"date":"2023-09-24T16:00:00.000Z","stockId":2542,"pb":1.836,"sp":2.66,"statistics":{"pb":{"q8v":1.7285,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9271}},"lxr_fc_rights":2.66},{"date":"2023-09-21T16:00:00.000Z","stockId":2542,"pb":1.857,"sp":2.69,"statistics":{"pb":{"q8v":1.7239,"q5v":1.4839,"q2v":1.321,"cvpos":0.9534}},"lxr_fc_rights":2.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2542,"pb":1.843,"sp":2.67,"statistics":{"pb":{"q8v":1.7239,"q5v":1.4839,"q2v":1.321,"cvpos":0.9369}},"lxr_fc_rights":2.67},{"date":"2023-09-19T16:00:00.000Z","stockId":2542,"pb":1.843,"sp":2.67,"statistics":{"pb":{"q8v":1.7239,"q5v":1.4836,"q2v":1.321,"cvpos":0.9382}},"lxr_fc_rights":2.67},{"date":"2023-09-18T16:00:00.000Z","stockId":2542,"pb":1.857,"sp":2.69,"statistics":{"pb":{"q8v":1.7239,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9546}},"lxr_fc_rights":2.69},{"date":"2023-09-17T16:00:00.000Z","stockId":2542,"pb":1.864,"sp":2.7,"statistics":{"pb":{"q8v":1.7239,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9615}},"lxr_fc_rights":2.7},{"date":"2023-09-14T16:00:00.000Z","stockId":2542,"pb":1.87,"sp":2.71,"statistics":{"pb":{"q8v":1.7185,"q5v":1.4839,"q2v":1.321,"cvpos":0.9726}},"lxr_fc_rights":2.71},{"date":"2023-09-13T16:00:00.000Z","stockId":2542,"pb":1.864,"sp":2.7,"statistics":{"pb":{"q8v":1.7185,"q5v":1.4839,"q2v":1.321,"cvpos":0.9643}},"lxr_fc_rights":2.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2542,"pb":1.877,"sp":2.72,"statistics":{"pb":{"q8v":1.7185,"q5v":1.4836,"q2v":1.321,"cvpos":0.9821}},"lxr_fc_rights":2.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2542,"pb":1.87,"sp":2.71,"statistics":{"pb":{"q8v":1.7185,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9752}},"lxr_fc_rights":2.71},{"date":"2023-09-10T16:00:00.000Z","stockId":2542,"pb":1.87,"sp":2.71,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9766}},"lxr_fc_rights":2.71},{"date":"2023-09-07T16:00:00.000Z","stockId":2542,"pb":1.864,"sp":2.7,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4839,"q2v":1.321,"cvpos":0.9698}},"lxr_fc_rights":2.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2542,"pb":1.864,"sp":2.7,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4839,"q2v":1.321,"cvpos":0.9712}},"lxr_fc_rights":2.7},{"date":"2023-09-05T16:00:00.000Z","stockId":2542,"pb":1.898,"sp":2.75,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4836,"q2v":1.321,"cvpos":0.9918}},"lxr_fc_rights":2.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2542,"pb":1.884,"sp":2.73,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9862}},"lxr_fc_rights":2.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2542,"pb":1.905,"sp":2.76,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9959}},"lxr_fc_rights":2.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2542,"pb":1.877,"sp":2.72,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4839,"q2v":1.321,"cvpos":0.9877}},"lxr_fc_rights":2.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2542,"pb":1.864,"sp":2.7,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4839,"q2v":1.321,"cvpos":0.9781}},"lxr_fc_rights":2.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2542,"pb":1.884,"sp":2.73,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4836,"q2v":1.321,"cvpos":0.989}},"lxr_fc_rights":2.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2542,"pb":1.905,"sp":2.76,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9972}},"lxr_fc_rights":2.76},{"date":"2023-08-27T16:00:00.000Z","stockId":2542,"pb":1.864,"sp":2.7,"statistics":{"pb":{"q8v":1.7131,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9821}},"lxr_fc_rights":2.7},{"date":"2023-08-24T16:00:00.000Z","stockId":2542,"pb":1.843,"sp":2.67,"statistics":{"pb":{"q8v":1.7126,"q5v":1.4839,"q2v":1.321,"cvpos":0.963}},"lxr_fc_rights":2.67},{"date":"2023-08-23T16:00:00.000Z","stockId":2542,"pb":1.857,"sp":2.69,"statistics":{"pb":{"q8v":1.7093,"q5v":1.4839,"q2v":1.321,"cvpos":0.9781}},"lxr_fc_rights":2.69},{"date":"2023-08-22T16:00:00.000Z","stockId":2542,"pb":1.857,"sp":2.69,"statistics":{"pb":{"q8v":1.7076,"q5v":1.4836,"q2v":1.321,"cvpos":0.9794}},"lxr_fc_rights":2.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2542,"pb":1.884,"sp":2.73,"statistics":{"pb":{"q8v":1.7076,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9917}},"lxr_fc_rights":2.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2542,"pb":1.783,"sp":2.73,"statistics":{"pb":{"q8v":1.7076,"q5v":1.4836,"q2v":1.3209,"cvpos":0.8913}},"lxr_fc_rights":2.73},{"date":"2023-08-17T16:00:00.000Z","stockId":2542,"pb":1.783,"sp":2.73,"statistics":{"pb":{"q8v":1.7076,"q5v":1.4839,"q2v":1.321,"cvpos":0.893}},"lxr_fc_rights":2.73},{"date":"2023-08-16T16:00:00.000Z","stockId":2542,"pb":1.803,"sp":2.76,"statistics":{"pb":{"q8v":1.7076,"q5v":1.4839,"q2v":1.321,"cvpos":0.9259}},"lxr_fc_rights":2.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2542,"pb":1.803,"sp":2.76,"statistics":{"pb":{"q8v":1.7076,"q5v":1.4836,"q2v":1.321,"cvpos":0.9272}},"lxr_fc_rights":2.76},{"date":"2023-08-14T16:00:00.000Z","stockId":2542,"pb":1.803,"sp":2.76,"statistics":{"pb":{"q8v":1.7076,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9285}},"lxr_fc_rights":2.76},{"date":"2023-08-13T16:00:00.000Z","stockId":2542,"pb":1.848,"sp":2.83,"statistics":{"pb":{"q8v":1.7076,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9697}},"lxr_fc_rights":2.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2542,"pb":1.848,"sp":2.83,"statistics":{"pb":{"q8v":1.7048,"q5v":1.4839,"q2v":1.321,"cvpos":0.9712}},"lxr_fc_rights":2.83},{"date":"2023-08-09T16:00:00.000Z","stockId":2542,"pb":1.901,"sp":2.91,"statistics":{"pb":{"q8v":1.7022,"q5v":1.4839,"q2v":1.321,"cvpos":0.9959}},"lxr_fc_rights":2.91},{"date":"2023-08-08T16:00:00.000Z","stockId":2542,"pb":1.953,"sp":2.99,"statistics":{"pb":{"q8v":1.7022,"q5v":1.4836,"q2v":1.321,"cvpos":0.9986}},"lxr_fc_rights":2.99},{"date":"2023-08-07T16:00:00.000Z","stockId":2542,"pb":2.012,"sp":3.08,"statistics":{"pb":{"q8v":1.7022,"q5v":1.4836,"q2v":1.3209,"cvpos":1}},"lxr_fc_rights":3.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2542,"pb":1.829,"sp":2.8,"statistics":{"pb":{"q8v":1.7022,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9601}},"lxr_fc_rights":2.8},{"date":"2023-08-03T16:00:00.000Z","stockId":2542,"pb":1.861,"sp":2.85,"statistics":{"pb":{"q8v":1.6967,"q5v":1.4839,"q2v":1.321,"cvpos":0.9863}},"lxr_fc_rights":2.85},{"date":"2023-08-02T16:00:00.000Z","stockId":2542,"pb":1.874,"sp":2.87,"statistics":{"pb":{"q8v":1.6967,"q5v":1.4839,"q2v":1.321,"cvpos":0.9918}},"lxr_fc_rights":2.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2542,"pb":1.874,"sp":2.87,"statistics":{"pb":{"q8v":1.6967,"q5v":1.4836,"q2v":1.321,"cvpos":0.9931}},"lxr_fc_rights":2.87},{"date":"2023-07-31T16:00:00.000Z","stockId":2542,"pb":1.901,"sp":2.91,"statistics":{"pb":{"q8v":1.6967,"q5v":1.4836,"q2v":1.3209,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2023-07-30T16:00:00.000Z","stockId":2542,"pb":1.894,"sp":2.9,"statistics":{"pb":{"q8v":1.6967,"q5v":1.4836,"q2v":1.3209,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2023-07-27T16:00:00.000Z","stockId":2542,"pb":1.855,"sp":2.84,"statistics":{"pb":{"q8v":1.6913,"q5v":1.4839,"q2v":1.321,"cvpos":0.9877}},"lxr_fc_rights":2.84},{"date":"2023-07-26T16:00:00.000Z","stockId":2542,"pb":1.842,"sp":2.82,"statistics":{"pb":{"q8v":1.6913,"q5v":1.4839,"q2v":1.321,"cvpos":0.9767}},"lxr_fc_rights":2.82},{"date":"2023-07-25T16:00:00.000Z","stockId":2542,"pb":1.842,"sp":2.82,"statistics":{"pb":{"q8v":1.6913,"q5v":1.4836,"q2v":1.321,"cvpos":0.978}},"lxr_fc_rights":2.82},{"date":"2023-07-24T16:00:00.000Z","stockId":2542,"pb":1.822,"sp":2.79,"statistics":{"pb":{"q8v":1.6913,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9684}},"lxr_fc_rights":2.79},{"date":"2023-07-23T16:00:00.000Z","stockId":2542,"pb":1.79,"sp":2.74,"statistics":{"pb":{"q8v":1.6868,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9312}},"lxr_fc_rights":2.74},{"date":"2023-07-20T16:00:00.000Z","stockId":2542,"pb":1.79,"sp":2.74,"statistics":{"pb":{"q8v":1.6868,"q5v":1.4839,"q2v":1.321,"cvpos":0.9328}},"lxr_fc_rights":2.74},{"date":"2023-07-19T16:00:00.000Z","stockId":2542,"pb":1.75,"sp":2.68,"statistics":{"pb":{"q8v":1.6868,"q5v":1.4839,"q2v":1.321,"cvpos":0.8779}},"lxr_fc_rights":2.68},{"date":"2023-07-18T16:00:00.000Z","stockId":2542,"pb":1.77,"sp":2.71,"statistics":{"pb":{"q8v":1.6867,"q5v":1.4836,"q2v":1.321,"cvpos":0.8984}},"lxr_fc_rights":2.71},{"date":"2023-07-17T16:00:00.000Z","stockId":2542,"pb":1.757,"sp":2.69,"statistics":{"pb":{"q8v":1.6867,"q5v":1.4836,"q2v":1.3209,"cvpos":0.8858}},"lxr_fc_rights":2.69},{"date":"2023-07-16T16:00:00.000Z","stockId":2542,"pb":1.757,"sp":2.69,"statistics":{"pb":{"q8v":1.6859,"q5v":1.4836,"q2v":1.3209,"cvpos":0.8872}},"lxr_fc_rights":2.69},{"date":"2023-07-13T16:00:00.000Z","stockId":2542,"pb":1.79,"sp":2.74,"statistics":{"pb":{"q8v":1.6859,"q5v":1.4839,"q2v":1.321,"cvpos":0.9342}},"lxr_fc_rights":2.74},{"date":"2023-07-12T16:00:00.000Z","stockId":2542,"pb":1.783,"sp":2.73,"statistics":{"pb":{"q8v":1.6859,"q5v":1.4839,"q2v":1.321,"cvpos":0.9232}},"lxr_fc_rights":2.73},{"date":"2023-07-11T16:00:00.000Z","stockId":2542,"pb":1.776,"sp":2.72,"statistics":{"pb":{"q8v":1.6859,"q5v":1.4836,"q2v":1.321,"cvpos":0.9107}},"lxr_fc_rights":2.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2542,"pb":1.809,"sp":2.77,"statistics":{"pb":{"q8v":1.6859,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9587}},"lxr_fc_rights":2.77},{"date":"2023-07-09T16:00:00.000Z","stockId":2542,"pb":1.783,"sp":2.73,"statistics":{"pb":{"q8v":1.6859,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9257}},"lxr_fc_rights":2.73},{"date":"2023-07-06T16:00:00.000Z","stockId":2542,"pb":1.783,"sp":2.73,"statistics":{"pb":{"q8v":1.6804,"q5v":1.4839,"q2v":1.321,"cvpos":0.9273}},"lxr_fc_rights":2.73},{"date":"2023-07-05T16:00:00.000Z","stockId":2542,"pb":1.783,"sp":2.73,"statistics":{"pb":{"q8v":1.6804,"q5v":1.4839,"q2v":1.321,"cvpos":0.9287}},"lxr_fc_rights":2.73},{"date":"2023-07-04T16:00:00.000Z","stockId":2542,"pb":1.79,"sp":2.74,"statistics":{"pb":{"q8v":1.6804,"q5v":1.4836,"q2v":1.321,"cvpos":0.9368}},"lxr_fc_rights":2.74},{"date":"2023-07-03T16:00:00.000Z","stockId":2542,"pb":1.803,"sp":2.76,"statistics":{"pb":{"q8v":1.6804,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9519}},"lxr_fc_rights":2.76},{"date":"2023-07-02T16:00:00.000Z","stockId":2542,"pb":1.803,"sp":2.76,"statistics":{"pb":{"q8v":1.6777,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9532}},"lxr_fc_rights":2.76},{"date":"2023-06-29T16:00:00.000Z","stockId":2542,"pb":1.79,"sp":2.74,"statistics":{"pb":{"q8v":1.675,"q5v":1.4839,"q2v":1.321,"cvpos":0.941}},"lxr_fc_rights":2.74},{"date":"2023-06-28T16:00:00.000Z","stockId":2542,"pb":1.776,"sp":2.72,"statistics":{"pb":{"q8v":1.675,"q5v":1.4839,"q2v":1.321,"cvpos":0.9232}},"lxr_fc_rights":2.72},{"date":"2023-06-27T16:00:00.000Z","stockId":2542,"pb":1.77,"sp":2.71,"statistics":{"pb":{"q8v":1.675,"q5v":1.4836,"q2v":1.321,"cvpos":0.9162}},"lxr_fc_rights":2.71},{"date":"2023-06-26T16:00:00.000Z","stockId":2542,"pb":1.79,"sp":2.74,"statistics":{"pb":{"q8v":1.675,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9422}},"lxr_fc_rights":2.74},{"date":"2023-06-25T16:00:00.000Z","stockId":2542,"pb":1.77,"sp":2.71,"statistics":{"pb":{"q8v":1.6732,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9187}},"lxr_fc_rights":2.71},{"date":"2023-06-20T16:00:00.000Z","stockId":2542,"pb":1.783,"sp":2.73,"statistics":{"pb":{"q8v":1.6708,"q5v":1.4836,"q2v":1.321,"cvpos":0.9368}},"lxr_fc_rights":2.73},{"date":"2023-06-19T16:00:00.000Z","stockId":2542,"pb":1.829,"sp":2.8,"statistics":{"pb":{"q8v":1.6708,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9725}},"lxr_fc_rights":2.8},{"date":"2023-06-18T16:00:00.000Z","stockId":2542,"pb":1.829,"sp":2.8,"statistics":{"pb":{"q8v":1.6703,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9739}},"lxr_fc_rights":2.8},{"date":"2023-06-15T16:00:00.000Z","stockId":2542,"pb":1.829,"sp":2.8,"statistics":{"pb":{"q8v":1.6699,"q5v":1.4839,"q2v":1.321,"cvpos":0.9753}},"lxr_fc_rights":2.8},{"date":"2023-06-14T16:00:00.000Z","stockId":2542,"pb":1.835,"sp":2.81,"statistics":{"pb":{"q8v":1.6699,"q5v":1.4839,"q2v":1.321,"cvpos":0.9767}},"lxr_fc_rights":2.81},{"date":"2023-06-13T16:00:00.000Z","stockId":2542,"pb":1.855,"sp":2.84,"statistics":{"pb":{"q8v":1.6696,"q5v":1.4836,"q2v":1.321,"cvpos":0.989}},"lxr_fc_rights":2.84},{"date":"2023-06-12T16:00:00.000Z","stockId":2542,"pb":1.887,"sp":2.89,"statistics":{"pb":{"q8v":1.6696,"q5v":1.4836,"q2v":1.3209,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2023-06-11T16:00:00.000Z","stockId":2542,"pb":1.835,"sp":2.81,"statistics":{"pb":{"q8v":1.6696,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9807}},"lxr_fc_rights":2.81},{"date":"2023-06-08T16:00:00.000Z","stockId":2542,"pb":1.855,"sp":2.84,"statistics":{"pb":{"q8v":1.6695,"q5v":1.4839,"q2v":1.321,"cvpos":0.9918}},"lxr_fc_rights":2.84},{"date":"2023-06-07T16:00:00.000Z","stockId":2542,"pb":1.776,"sp":2.72,"statistics":{"pb":{"q8v":1.6687,"q5v":1.4839,"q2v":1.321,"cvpos":0.9383}},"lxr_fc_rights":2.72},{"date":"2023-06-06T16:00:00.000Z","stockId":2542,"pb":1.796,"sp":2.75,"statistics":{"pb":{"q8v":1.6687,"q5v":1.4836,"q2v":1.321,"cvpos":0.9588}},"lxr_fc_rights":2.75},{"date":"2023-06-05T16:00:00.000Z","stockId":2542,"pb":1.757,"sp":2.69,"statistics":{"pb":{"q8v":1.6687,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9243}},"lxr_fc_rights":2.69},{"date":"2023-06-04T16:00:00.000Z","stockId":2542,"pb":1.776,"sp":2.72,"statistics":{"pb":{"q8v":1.6687,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9409}},"lxr_fc_rights":2.72},{"date":"2023-06-01T16:00:00.000Z","stockId":2542,"pb":1.796,"sp":2.75,"statistics":{"pb":{"q8v":1.6642,"q5v":1.4839,"q2v":1.321,"cvpos":0.9602}},"lxr_fc_rights":2.75},{"date":"2023-05-31T16:00:00.000Z","stockId":2542,"pb":1.809,"sp":2.77,"statistics":{"pb":{"q8v":1.6641,"q5v":1.4839,"q2v":1.321,"cvpos":0.9712}},"lxr_fc_rights":2.77},{"date":"2023-05-30T16:00:00.000Z","stockId":2542,"pb":1.842,"sp":2.82,"statistics":{"pb":{"q8v":1.6641,"q5v":1.4836,"q2v":1.321,"cvpos":0.9835}},"lxr_fc_rights":2.82},{"date":"2023-05-29T16:00:00.000Z","stockId":2542,"pb":1.855,"sp":2.84,"statistics":{"pb":{"q8v":1.6641,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9931}},"lxr_fc_rights":2.84},{"date":"2023-05-28T16:00:00.000Z","stockId":2542,"pb":1.809,"sp":2.77,"statistics":{"pb":{"q8v":1.6616,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9752}},"lxr_fc_rights":2.77},{"date":"2023-05-25T16:00:00.000Z","stockId":2542,"pb":1.816,"sp":2.78,"statistics":{"pb":{"q8v":1.6613,"q5v":1.4839,"q2v":1.321,"cvpos":0.9794}},"lxr_fc_rights":2.78},{"date":"2023-05-24T16:00:00.000Z","stockId":2542,"pb":1.79,"sp":2.74,"statistics":{"pb":{"q8v":1.6587,"q5v":1.4839,"q2v":1.321,"cvpos":0.9643}},"lxr_fc_rights":2.74},{"date":"2023-05-23T16:00:00.000Z","stockId":2542,"pb":1.763,"sp":2.7,"statistics":{"pb":{"q8v":1.6587,"q5v":1.4836,"q2v":1.321,"cvpos":0.9437}},"lxr_fc_rights":2.7},{"date":"2023-05-22T16:00:00.000Z","stockId":2542,"pb":1.763,"sp":2.7,"statistics":{"pb":{"q8v":1.6587,"q5v":1.4836,"q2v":1.3209,"cvpos":0.945}},"lxr_fc_rights":2.7},{"date":"2023-05-21T16:00:00.000Z","stockId":2542,"pb":1.776,"sp":2.72,"statistics":{"pb":{"q8v":1.6587,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9519}},"lxr_fc_rights":2.72},{"date":"2023-05-18T16:00:00.000Z","stockId":2542,"pb":1.79,"sp":2.74,"statistics":{"pb":{"q8v":1.6587,"q5v":1.4839,"q2v":1.321,"cvpos":0.9657}},"lxr_fc_rights":2.74},{"date":"2023-05-17T16:00:00.000Z","stockId":2542,"pb":1.816,"sp":2.78,"statistics":{"pb":{"q8v":1.6587,"q5v":1.4839,"q2v":1.321,"cvpos":0.9808}},"lxr_fc_rights":2.78},{"date":"2023-05-16T16:00:00.000Z","stockId":2542,"pb":1.809,"sp":2.77,"statistics":{"pb":{"q8v":1.6556,"q5v":1.4836,"q2v":1.321,"cvpos":0.9794}},"lxr_fc_rights":2.77},{"date":"2023-05-15T16:00:00.000Z","stockId":2542,"pb":1.803,"sp":2.76,"statistics":{"pb":{"q8v":1.6556,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9752}},"lxr_fc_rights":2.76},{"date":"2023-05-14T16:00:00.000Z","stockId":2542,"pb":1.842,"sp":2.82,"statistics":{"pb":{"q8v":1.6552,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9862}},"lxr_fc_rights":2.82},{"date":"2023-05-11T16:00:00.000Z","stockId":2542,"pb":1.848,"sp":2.83,"statistics":{"pb":{"q8v":1.6552,"q5v":1.4839,"q2v":1.321,"cvpos":0.9904}},"lxr_fc_rights":2.83},{"date":"2023-05-10T16:00:00.000Z","stockId":2542,"pb":1.874,"sp":2.87,"statistics":{"pb":{"q8v":1.6552,"q5v":1.4839,"q2v":1.321,"cvpos":0.9986}},"lxr_fc_rights":2.87},{"date":"2023-05-09T16:00:00.000Z","stockId":2542,"pb":1.848,"sp":2.83,"statistics":{"pb":{"q8v":1.654,"q5v":1.4836,"q2v":1.321,"cvpos":0.9931}},"lxr_fc_rights":2.83},{"date":"2023-05-08T16:00:00.000Z","stockId":2542,"pb":1.842,"sp":2.82,"statistics":{"pb":{"q8v":1.654,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9917}},"lxr_fc_rights":2.82},{"date":"2023-05-07T16:00:00.000Z","stockId":2542,"pb":1.868,"sp":2.86,"statistics":{"pb":{"q8v":1.654,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9972}},"lxr_fc_rights":2.86},{"date":"2023-05-04T16:00:00.000Z","stockId":2542,"pb":1.874,"sp":2.87,"statistics":{"pb":{"q8v":1.6525,"q5v":1.4836,"q2v":1.321,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2023-05-03T16:00:00.000Z","stockId":2542,"pb":1.861,"sp":2.85,"statistics":{"pb":{"q8v":1.6525,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9986}},"lxr_fc_rights":2.85},{"date":"2023-04-27T16:00:00.000Z","stockId":2542,"pb":1.822,"sp":2.79,"statistics":{"pb":{"q8v":1.6479,"q5v":1.4839,"q2v":1.321,"cvpos":0.9945}},"lxr_fc_rights":2.79},{"stockId":2542,"date":"2023-04-26T16:00:00.000Z","pb":1.776,"sp":2.72,"statistics":{"pb":{"q8v":1.6479,"q5v":1.4839,"q2v":1.321,"cvpos":0.9712}},"lxr_fc_rights":2.72},{"stockId":2542,"date":"2023-04-25T16:00:00.000Z","pb":1.76,"sp":2.73,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4836,"q2v":1.321,"cvpos":0.9629}},"lxr_fc_rights":2.73},{"stockId":2542,"date":"2023-04-24T16:00:00.000Z","pb":1.727,"sp":2.68,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9354}},"lxr_fc_rights":2.68},{"stockId":2542,"date":"2023-04-23T16:00:00.000Z","pb":1.753,"sp":2.72,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9574}},"lxr_fc_rights":2.72},{"stockId":2542,"date":"2023-04-20T16:00:00.000Z","pb":1.747,"sp":2.71,"statistics":{"pb":{"q8v":1.6479,"q5v":1.4839,"q2v":1.321,"cvpos":0.952}},"lxr_fc_rights":2.71},{"stockId":2542,"date":"2023-04-19T16:00:00.000Z","pb":1.805,"sp":2.8,"statistics":{"pb":{"q8v":1.6479,"q5v":1.4839,"q2v":1.321,"cvpos":0.9904}},"lxr_fc_rights":2.8},{"stockId":2542,"date":"2023-04-18T16:00:00.000Z","pb":1.818,"sp":2.82,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4836,"q2v":1.321,"cvpos":0.9945}},"lxr_fc_rights":2.82},{"stockId":2542,"date":"2023-04-17T16:00:00.000Z","pb":1.85,"sp":2.87,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4836,"q2v":1.3209,"cvpos":0.9986}},"lxr_fc_rights":2.87},{"stockId":2542,"date":"2023-04-16T16:00:00.000Z","pb":1.869,"sp":2.9,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4836,"q2v":1.3209,"cvpos":1}},"lxr_fc_rights":2.9},{"stockId":2542,"date":"2023-04-13T16:00:00.000Z","pb":1.566,"sp":2.88,"statistics":{"pb":{"q8v":1.6479,"q5v":1.4839,"q2v":1.321,"cvpos":0.6406}},"lxr_fc_rights":2.88},{"stockId":2542,"date":"2023-04-12T16:00:00.000Z","pb":1.577,"sp":2.9,"statistics":{"pb":{"q8v":1.6479,"q5v":1.4839,"q2v":1.321,"cvpos":0.668}},"lxr_fc_rights":2.9},{"stockId":2542,"date":"2023-04-11T16:00:00.000Z","pb":1.555,"sp":2.86,"statistics":{"pb":{"q8v":1.6479,"q5v":1.4836,"q2v":1.321,"cvpos":0.625}},"lxr_fc_rights":2.86},{"stockId":2542,"date":"2023-04-10T16:00:00.000Z","pb":1.544,"sp":2.84,"statistics":{"pb":{"q8v":1.6511,"q5v":1.4836,"q2v":1.3209,"cvpos":0.6025}},"lxr_fc_rights":2.84},{"stockId":2542,"date":"2023-04-09T16:00:00.000Z","pb":1.572,"sp":2.89,"statistics":{"pb":{"q8v":1.6525,"q5v":1.4836,"q2v":1.3209,"cvpos":0.6534}},"lxr_fc_rights":2.89}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":522645336,"t_y2y":-0.7402223228464406}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":667487705,"t_y2y":-0.6556237018264159}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":767567835,"t_y2y":-0.6421063026106956}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":817361198,"t_y2y":-0.6062149953244892}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2011894716,"t_y2y":-0.1985496740897813}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1938251002,"t_y2y":-0.2591172331563842}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2144681062,"t_y2y":-0.22425639357958352}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2075653436,"t_y2y":-0.2588266884857863}}},"exchangeRate":1,"influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2510317422,"t_y2y":-0.24393210618031888}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2616137247,"t_y2y":-0.2294091069859773}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2764677716,"t_y2y":-0.20531094821686532}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2801491157,"t_y2y":-0.19879688770202922}}},"exchangeRate":1,"influenceDate":"2023-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3320227512,"t_y2y":-0.16297687040419054}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3394975558,"t_y2y":-0.1425764989991419}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3478942751,"t_y2y":-0.12229139334133732}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3496605435,"t_y2y":-0.10695006566967842}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2542},{"date":"2011-01-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":37,"sharesOffered":16800000,"value":621600000,"influenceDate":"2011-01-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2542}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2542,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2542,"reportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":10.367164577548245,"cvpos":0.8342541436464088,"minv":1.1453072474046029,"maxv":13.33908508977874,"avgv":4.752981104293851,"maxpv":13.33908508977874,"q2v":1.75164637838351,"q5v":2.0140047627809516,"q8v":9.876325877343314,"maxvd":"2026-01-12T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}