window.pageData = {"stock":{"name":"亚太科技","stockCode":"002540","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":2540,"pb":1.083,"sp":4.75,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3939,"q2v":1.2838,"cvpos":0.0193}},"lxr_fc_rights":4.75},{"date":"2026-07-23T16:00:00.000Z","stockId":2540,"pb":1.033,"sp":4.53,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3939,"q2v":1.2862,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":2540,"date":"2026-07-22T16:00:00.000Z","pb":1.081,"sp":4.74,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3939,"q2v":1.2876,"cvpos":0.0152}},"lxr_fc_rights":4.74},{"date":"2026-07-21T16:00:00.000Z","stockId":2540,"pb":1.044,"sp":4.58,"statistics":{"pb":{"q8v":1.5118,"q5v":1.394,"q2v":1.2889,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2026-07-20T16:00:00.000Z","stockId":2540,"pb":1.065,"sp":4.67,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3941,"q2v":1.2912,"cvpos":0.0055}},"lxr_fc_rights":4.67},{"date":"2026-07-19T16:00:00.000Z","stockId":2540,"pb":1.074,"sp":4.71,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3941,"q2v":1.292,"cvpos":0.0055}},"lxr_fc_rights":4.71},{"date":"2026-07-16T16:00:00.000Z","stockId":2540,"pb":1.076,"sp":4.72,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3951,"q2v":1.2956,"cvpos":0.0069}},"lxr_fc_rights":4.72},{"stockId":2540,"date":"2026-07-15T16:00:00.000Z","pb":1.099,"sp":4.82,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3952,"q2v":1.2956,"cvpos":0.0207}},"lxr_fc_rights":4.82},{"date":"2026-07-14T16:00:00.000Z","stockId":2540,"pb":1.092,"sp":4.79,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3953,"q2v":1.2956,"cvpos":0.0138}},"lxr_fc_rights":4.79},{"date":"2026-07-13T16:00:00.000Z","stockId":2540,"pb":1.081,"sp":4.74,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3953,"q2v":1.2961,"cvpos":0.0097}},"lxr_fc_rights":4.74},{"stockId":2540,"date":"2026-07-12T16:00:00.000Z","pb":1.051,"sp":4.61,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3957,"q2v":1.298,"cvpos":0.0028}},"lxr_fc_rights":4.61},{"date":"2026-07-09T16:00:00.000Z","stockId":2540,"pb":1.085,"sp":4.76,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.301,"cvpos":0.0083}},"lxr_fc_rights":4.76},{"date":"2026-07-08T16:00:00.000Z","stockId":2540,"pb":1.078,"sp":4.73,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3012,"cvpos":0.0055}},"lxr_fc_rights":4.73},{"stockId":2540,"date":"2026-07-07T16:00:00.000Z","pb":1.088,"sp":4.77,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3046,"cvpos":0.0069}},"lxr_fc_rights":4.77},{"date":"2026-07-06T16:00:00.000Z","stockId":2540,"pb":1.097,"sp":4.81,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3062,"cvpos":0.011}},"lxr_fc_rights":4.81},{"date":"2026-07-05T16:00:00.000Z","stockId":2540,"pb":1.115,"sp":4.89,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3073,"cvpos":0.0235}},"lxr_fc_rights":4.89},{"stockId":2540,"date":"2026-07-02T16:00:00.000Z","pb":1.099,"sp":4.91,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3074,"cvpos":0.011}},"lxr_fc_rights":4.83},{"stockId":2540,"date":"2026-07-01T16:00:00.000Z","pb":1.079,"sp":4.82,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3074,"cvpos":0.0055}},"lxr_fc_rights":4.74},{"date":"2026-06-30T16:00:00.000Z","stockId":2540,"pb":1.075,"sp":4.8,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3097,"cvpos":0.0041}},"lxr_fc_rights":4.72},{"date":"2026-06-29T16:00:00.000Z","stockId":2540,"pb":1.046,"sp":4.67,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3097,"cvpos":0}},"lxr_fc_rights":4.59},{"stockId":2540,"date":"2026-06-28T16:00:00.000Z","pb":1.055,"sp":4.71,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3104,"cvpos":0.0014}},"lxr_fc_rights":4.63},{"date":"2026-06-25T16:00:00.000Z","stockId":2540,"pb":1.05,"sp":4.69,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3108,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":2540,"date":"2026-06-24T16:00:00.000Z","pb":1.093,"sp":4.88,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3108,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":2540,"date":"2026-06-23T16:00:00.000Z","pb":1.113,"sp":4.97,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3117,"cvpos":0.0124}},"lxr_fc_rights":4.89},{"date":"2026-06-22T16:00:00.000Z","stockId":2540,"pb":1.117,"sp":4.99,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3117,"cvpos":0.0138}},"lxr_fc_rights":4.91},{"stockId":2540,"date":"2026-06-21T16:00:00.000Z","pb":1.138,"sp":5.08,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3121,"cvpos":0.0277}},"lxr_fc_rights":5},{"date":"2026-06-17T16:00:00.000Z","stockId":2540,"pb":1.138,"sp":5.08,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.0276}},"lxr_fc_rights":5},{"stockId":2540,"date":"2026-06-16T16:00:00.000Z","pb":1.129,"sp":5.04,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.0166}},"lxr_fc_rights":4.96},{"date":"2026-06-15T16:00:00.000Z","stockId":2540,"pb":1.162,"sp":5.19,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3121,"cvpos":0.047}},"lxr_fc_rights":5.11},{"stockId":2540,"date":"2026-06-14T16:00:00.000Z","pb":1.176,"sp":5.25,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.0553}},"lxr_fc_rights":5.16},{"date":"2026-06-11T16:00:00.000Z","stockId":2540,"pb":1.155,"sp":5.16,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.0386}},"lxr_fc_rights":5.08},{"date":"2026-06-10T16:00:00.000Z","stockId":2540,"pb":1.133,"sp":5.06,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.0207}},"lxr_fc_rights":4.98},{"stockId":2540,"date":"2026-06-09T16:00:00.000Z","pb":1.138,"sp":5.08,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3131,"cvpos":0.0249}},"lxr_fc_rights":5},{"stockId":2540,"date":"2026-06-08T16:00:00.000Z","pb":1.155,"sp":5.16,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.036}},"lxr_fc_rights":5.08},{"date":"2026-06-07T16:00:00.000Z","stockId":2540,"pb":1.155,"sp":5.16,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.036}},"lxr_fc_rights":5.08},{"stockId":2540,"date":"2026-06-04T16:00:00.000Z","pb":1.196,"sp":5.34,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.0731}},"lxr_fc_rights":5.25},{"stockId":2540,"date":"2026-06-03T16:00:00.000Z","pb":1.187,"sp":5.3,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.0566}},"lxr_fc_rights":5.21},{"date":"2026-06-02T16:00:00.000Z","stockId":2540,"pb":1.22,"sp":5.45,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3131,"cvpos":0.087}},"lxr_fc_rights":5.36},{"date":"2026-06-01T16:00:00.000Z","stockId":2540,"pb":1.249,"sp":5.58,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.1065}},"lxr_fc_rights":5.49},{"stockId":2540,"date":"2026-05-31T16:00:00.000Z","pb":1.249,"sp":5.58,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.1065}},"lxr_fc_rights":5.49},{"stockId":2540,"date":"2026-05-28T16:00:00.000Z","pb":1.229,"sp":5.49,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.0924}},"lxr_fc_rights":5.4},{"date":"2026-05-27T16:00:00.000Z","stockId":2540,"pb":1.247,"sp":5.57,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.1021}},"lxr_fc_rights":5.48},{"date":"2026-05-26T16:00:00.000Z","stockId":2540,"pb":1.229,"sp":5.49,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3131,"cvpos":0.0925}},"lxr_fc_rights":5.4},{"date":"2026-05-25T16:00:00.000Z","stockId":2540,"pb":1.272,"sp":5.68,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.1217}},"lxr_fc_rights":5.59},{"date":"2026-05-24T16:00:00.000Z","stockId":2540,"pb":1.276,"sp":5.7,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.1314}},"lxr_fc_rights":5.61},{"stockId":2540,"date":"2026-05-21T16:00:00.000Z","pb":1.254,"sp":5.6,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.109}},"lxr_fc_rights":5.51},{"stockId":2540,"date":"2026-05-20T16:00:00.000Z","pb":1.243,"sp":5.55,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.0979}},"lxr_fc_rights":5.46},{"date":"2026-05-19T16:00:00.000Z","stockId":2540,"pb":1.281,"sp":5.72,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3131,"cvpos":0.1436}},"lxr_fc_rights":5.63},{"stockId":2540,"date":"2026-05-18T16:00:00.000Z","pb":1.288,"sp":5.75,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.1535}},"lxr_fc_rights":5.66},{"stockId":2540,"date":"2026-05-17T16:00:00.000Z","pb":1.274,"sp":5.69,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.1272}},"lxr_fc_rights":5.6},{"stockId":2540,"date":"2026-05-14T16:00:00.000Z","pb":1.279,"sp":5.71,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.1421}},"lxr_fc_rights":5.62},{"stockId":2540,"date":"2026-05-13T16:00:00.000Z","pb":1.292,"sp":5.77,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.1628}},"lxr_fc_rights":5.68},{"stockId":2540,"date":"2026-05-12T16:00:00.000Z","pb":1.314,"sp":5.87,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3131,"cvpos":0.2086}},"lxr_fc_rights":5.77},{"date":"2026-05-11T16:00:00.000Z","stockId":2540,"pb":1.301,"sp":5.81,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.1729}},"lxr_fc_rights":5.72},{"date":"2026-05-10T16:00:00.000Z","stockId":2540,"pb":1.339,"sp":5.98,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3131,"cvpos":0.2642}},"lxr_fc_rights":5.88},{"date":"2026-05-07T16:00:00.000Z","stockId":2540,"pb":1.361,"sp":6.08,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3121,"cvpos":0.3366}},"lxr_fc_rights":5.98},{"date":"2026-05-06T16:00:00.000Z","stockId":2540,"pb":1.35,"sp":6.03,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3117,"cvpos":0.3034}},"lxr_fc_rights":5.93},{"date":"2026-05-05T16:00:00.000Z","stockId":2540,"pb":1.346,"sp":6.01,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3117,"cvpos":0.2873}},"lxr_fc_rights":5.91},{"stockId":2540,"date":"2026-04-29T16:00:00.000Z","pb":1.352,"sp":6.04,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3108,"cvpos":0.3145}},"lxr_fc_rights":5.94},{"stockId":2540,"date":"2026-04-28T16:00:00.000Z","pb":1.364,"sp":6.09,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3108,"cvpos":0.3481}},"lxr_fc_rights":5.99},{"stockId":2540,"date":"2026-04-27T16:00:00.000Z","pb":1.359,"sp":6.07,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3108,"cvpos":0.3306}},"lxr_fc_rights":5.97},{"date":"2026-04-26T16:00:00.000Z","stockId":2540,"pb":1.384,"sp":6.18,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3104,"cvpos":0.4343}},"lxr_fc_rights":6.08},{"date":"2026-04-23T16:00:00.000Z","stockId":2540,"pb":1.388,"sp":6.2,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3959,"q2v":1.3074,"cvpos":0.4621}},"lxr_fc_rights":6.1},{"stockId":2540,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3074,"cvpos":0.4124}},"pb":1.379,"sp":6.16,"lxr_fc_rights":6.06},{"stockId":2540,"date":"2026-04-21T16:00:00.000Z","pb":1.408,"sp":6.29,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3974,"q2v":1.3074,"cvpos":0.5401}},"lxr_fc_rights":6.19},{"stockId":2540,"date":"2026-04-20T16:00:00.000Z","pb":1.426,"sp":6.37,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3074,"cvpos":0.6183}},"lxr_fc_rights":6.27},{"stockId":2540,"date":"2026-04-19T16:00:00.000Z","pb":1.597,"sp":6.92,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3074,"cvpos":0.9018}},"lxr_fc_rights":6.81},{"stockId":2540,"date":"2026-04-16T16:00:00.000Z","pb":1.588,"sp":6.88,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3977,"q2v":1.3074,"cvpos":0.8993}},"lxr_fc_rights":6.77},{"date":"2026-04-15T16:00:00.000Z","stockId":2540,"pb":1.592,"sp":6.9,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3977,"q2v":1.3074,"cvpos":0.9021}},"lxr_fc_rights":6.79},{"date":"2026-04-14T16:00:00.000Z","stockId":2540,"pb":1.571,"sp":6.81,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3974,"q2v":1.3074,"cvpos":0.8798}},"lxr_fc_rights":6.7},{"stockId":2540,"date":"2026-04-13T16:00:00.000Z","pb":1.585,"sp":6.87,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3967,"q2v":1.3074,"cvpos":0.899}},"lxr_fc_rights":6.76},{"date":"2026-04-12T16:00:00.000Z","stockId":2540,"pb":1.576,"sp":6.83,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3967,"q2v":1.3074,"cvpos":0.8935}},"lxr_fc_rights":6.72},{"stockId":2540,"date":"2026-04-09T16:00:00.000Z","pb":1.574,"sp":6.82,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3977,"q2v":1.3074,"cvpos":0.8869}},"lxr_fc_rights":6.71},{"stockId":2540,"date":"2026-04-08T16:00:00.000Z","pb":1.576,"sp":6.83,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3977,"q2v":1.3074,"cvpos":0.8952}},"lxr_fc_rights":6.72},{"date":"2026-04-07T16:00:00.000Z","stockId":2540,"pb":1.569,"sp":6.8,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3974,"q2v":1.3074,"cvpos":0.8826}},"lxr_fc_rights":6.69},{"date":"2026-04-06T16:00:00.000Z","stockId":2540,"pb":1.509,"sp":6.54,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3967,"q2v":1.3074,"cvpos":0.7981}},"lxr_fc_rights":6.43},{"date":"2026-04-02T16:00:00.000Z","stockId":2540,"pb":1.495,"sp":6.48,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3977,"q2v":1.3074,"cvpos":0.7655}},"lxr_fc_rights":6.37},{"date":"2026-04-01T16:00:00.000Z","stockId":2540,"pb":1.518,"sp":6.58,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3977,"q2v":1.3074,"cvpos":0.8248}},"lxr_fc_rights":6.47},{"stockId":2540,"date":"2026-03-31T16:00:00.000Z","pb":1.521,"sp":6.59,"statistics":{"pb":{"q8v":1.5085,"q5v":1.3974,"q2v":1.3074,"cvpos":0.8273}},"lxr_fc_rights":6.48},{"date":"2026-03-30T16:00:00.000Z","stockId":2540,"pb":1.498,"sp":6.49,"statistics":{"pb":{"q8v":1.5061,"q5v":1.3967,"q2v":1.3074,"cvpos":0.7746}},"lxr_fc_rights":6.38},{"date":"2026-03-29T16:00:00.000Z","stockId":2540,"pb":1.525,"sp":6.61,"statistics":{"pb":{"q8v":1.5061,"q5v":1.3967,"q2v":1.3074,"cvpos":0.8299}},"lxr_fc_rights":6.5},{"stockId":2540,"date":"2026-03-26T16:00:00.000Z","pb":1.486,"sp":6.44,"statistics":{"pb":{"q8v":1.5026,"q5v":1.3977,"q2v":1.3074,"cvpos":0.7559}},"lxr_fc_rights":6.34},{"date":"2026-03-25T16:00:00.000Z","stockId":2540,"pb":1.456,"sp":6.31,"statistics":{"pb":{"q8v":1.5026,"q5v":1.3977,"q2v":1.3074,"cvpos":0.6979}},"lxr_fc_rights":6.21},{"stockId":2540,"date":"2026-03-24T16:00:00.000Z","pb":1.47,"sp":6.37,"statistics":{"pb":{"q8v":1.5026,"q5v":1.3974,"q2v":1.3074,"cvpos":0.7238}},"lxr_fc_rights":6.27},{"date":"2026-03-23T16:00:00.000Z","stockId":2540,"pb":1.445,"sp":6.26,"statistics":{"pb":{"q8v":1.5026,"q5v":1.3967,"q2v":1.3074,"cvpos":0.6736}},"lxr_fc_rights":6.16},{"date":"2026-03-22T16:00:00.000Z","stockId":2540,"pb":1.385,"sp":6,"statistics":{"pb":{"q8v":1.5026,"q5v":1.3967,"q2v":1.3074,"cvpos":0.444}},"lxr_fc_rights":5.9},{"stockId":2540,"date":"2026-03-19T16:00:00.000Z","pb":1.465,"sp":6.35,"statistics":{"pb":{"q8v":1.5026,"q5v":1.3982,"q2v":1.3074,"cvpos":0.7186}},"lxr_fc_rights":6.25},{"stockId":2540,"date":"2026-03-18T16:00:00.000Z","pb":1.5,"sp":6.5,"statistics":{"pb":{"q8v":1.5026,"q5v":1.3982,"q2v":1.3074,"cvpos":0.7834}},"lxr_fc_rights":6.39},{"date":"2026-03-17T16:00:00.000Z","stockId":2540,"pb":1.569,"sp":6.8,"statistics":{"pb":{"q8v":1.5026,"q5v":1.3979,"q2v":1.3074,"cvpos":0.8826}},"lxr_fc_rights":6.69},{"date":"2026-03-16T16:00:00.000Z","stockId":2540,"pb":1.576,"sp":6.83,"statistics":{"pb":{"q8v":1.5026,"q5v":1.3977,"q2v":1.3074,"cvpos":0.8949}},"lxr_fc_rights":6.72},{"stockId":2540,"date":"2026-03-15T16:00:00.000Z","pb":1.615,"sp":7,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3977,"q2v":1.3074,"cvpos":0.9115}},"lxr_fc_rights":6.89},{"date":"2026-03-12T16:00:00.000Z","stockId":2540,"pb":1.643,"sp":7.12,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3982,"q2v":1.3074,"cvpos":0.9297}},"lxr_fc_rights":7},{"date":"2026-03-11T16:00:00.000Z","stockId":2540,"pb":1.691,"sp":7.33,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3982,"q2v":1.3074,"cvpos":0.9572}},"lxr_fc_rights":7.21},{"date":"2026-03-10T16:00:00.000Z","stockId":2540,"pb":1.678,"sp":7.27,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3979,"q2v":1.3074,"cvpos":0.953}},"lxr_fc_rights":7.15},{"stockId":2540,"date":"2026-03-09T16:00:00.000Z","pb":1.671,"sp":7.24,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3977,"q2v":1.3074,"cvpos":0.953}},"lxr_fc_rights":7.12},{"date":"2026-03-08T16:00:00.000Z","stockId":2540,"pb":1.655,"sp":7.17,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3977,"q2v":1.3074,"cvpos":0.9419}},"lxr_fc_rights":7.05},{"stockId":2540,"date":"2026-03-05T16:00:00.000Z","sp":7.43,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3982,"q2v":1.3074,"cvpos":0.9752}},"pb":1.714,"lxr_fc_rights":7.31},{"stockId":2540,"date":"2026-03-04T16:00:00.000Z","sp":7.57,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3982,"q2v":1.3074,"cvpos":0.9848}},"pb":1.747,"lxr_fc_rights":7.45},{"stockId":2540,"date":"2026-03-03T16:00:00.000Z","sp":7.42,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3979,"q2v":1.3074,"cvpos":0.9738}},"pb":1.712,"lxr_fc_rights":7.3},{"date":"2026-03-02T16:00:00.000Z","stockId":2540,"sp":7.42,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3977,"q2v":1.3074,"cvpos":0.9751}},"pb":1.712,"lxr_fc_rights":7.3},{"date":"2026-03-01T16:00:00.000Z","stockId":2540,"sp":7.68,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3977,"q2v":1.3074,"cvpos":0.9889}},"pb":1.772,"lxr_fc_rights":7.56},{"date":"2026-02-26T16:00:00.000Z","stockId":2540,"sp":7.7,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3982,"q2v":1.3074,"cvpos":0.9903}},"pb":1.777,"lxr_fc_rights":7.58},{"stockId":2540,"date":"2026-02-25T16:00:00.000Z","sp":7.6,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3982,"q2v":1.3074,"cvpos":0.989}},"pb":1.754,"lxr_fc_rights":7.48},{"date":"2026-02-24T16:00:00.000Z","stockId":2540,"sp":7.56,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3979,"q2v":1.3074,"cvpos":0.989}},"pb":1.744,"lxr_fc_rights":7.44},{"date":"2026-02-23T16:00:00.000Z","stockId":2540,"sp":7.38,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3977,"q2v":1.3074,"cvpos":0.9737}},"pb":1.703,"lxr_fc_rights":7.26},{"stockId":2540,"date":"2026-02-12T16:00:00.000Z","pb":1.664,"sp":7.21,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3995,"q2v":1.3097,"cvpos":0.9617}},"lxr_fc_rights":7.09},{"date":"2026-02-11T16:00:00.000Z","stockId":2540,"pb":1.698,"sp":7.36,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3995,"q2v":1.3097,"cvpos":0.9713}},"lxr_fc_rights":7.24},{"date":"2026-02-10T16:00:00.000Z","stockId":2540,"pb":1.714,"sp":7.43,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3995,"q2v":1.3097,"cvpos":0.9836}},"lxr_fc_rights":7.31},{"stockId":2540,"date":"2026-02-09T16:00:00.000Z","pb":1.701,"sp":7.37,"statistics":{"pb":{"q8v":1.5021,"q5v":1.3994,"q2v":1.3097,"cvpos":0.9739}},"lxr_fc_rights":7.25},{"stockId":2540,"date":"2026-02-08T16:00:00.000Z","pb":1.728,"sp":7.49,"statistics":{"pb":{"q8v":1.5017,"q5v":1.3994,"q2v":1.3097,"cvpos":0.9877}},"lxr_fc_rights":7.37},{"stockId":2540,"date":"2026-02-05T16:00:00.000Z","pb":1.721,"sp":7.46,"statistics":{"pb":{"q8v":1.5021,"q5v":1.3995,"q2v":1.3097,"cvpos":0.9877}},"lxr_fc_rights":7.34},{"date":"2026-02-04T16:00:00.000Z","stockId":2540,"pb":1.701,"sp":7.37,"statistics":{"pb":{"q8v":1.5017,"q5v":1.3995,"q2v":1.3097,"cvpos":0.9781}},"lxr_fc_rights":7.25},{"stockId":2540,"date":"2026-02-03T16:00:00.000Z","pb":1.781,"sp":7.72,"statistics":{"pb":{"q8v":1.5014,"q5v":1.3995,"q2v":1.3097,"cvpos":0.9918}},"lxr_fc_rights":7.59},{"date":"2026-02-02T16:00:00.000Z","stockId":2540,"pb":1.728,"sp":7.49,"statistics":{"pb":{"q8v":1.5003,"q5v":1.3994,"q2v":1.3097,"cvpos":0.9904}},"lxr_fc_rights":7.37},{"date":"2026-02-01T16:00:00.000Z","stockId":2540,"pb":1.708,"sp":7.4,"statistics":{"pb":{"q8v":1.5002,"q5v":1.3994,"q2v":1.3097,"cvpos":0.9822}},"lxr_fc_rights":7.28},{"date":"2026-01-29T16:00:00.000Z","stockId":2540,"pb":1.786,"sp":7.74,"statistics":{"pb":{"q8v":1.5002,"q5v":1.3995,"q2v":1.3097,"cvpos":0.9932}},"lxr_fc_rights":7.61},{"stockId":2540,"date":"2026-01-28T16:00:00.000Z","pb":1.823,"sp":7.9,"statistics":{"pb":{"q8v":1.4991,"q5v":1.3994,"q2v":1.3097,"cvpos":0.9973}},"lxr_fc_rights":7.77},{"date":"2026-01-27T16:00:00.000Z","stockId":2540,"pb":1.846,"sp":8,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3993,"q2v":1.3097,"cvpos":1}},"lxr_fc_rights":7.87},{"stockId":2540,"date":"2026-01-26T16:00:00.000Z","pb":1.795,"sp":7.78,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3989,"q2v":1.3097,"cvpos":0.9973}},"lxr_fc_rights":7.65},{"date":"2026-01-25T16:00:00.000Z","stockId":2540,"pb":1.8,"sp":7.8,"statistics":{"pb":{"q8v":1.4978,"q5v":1.3985,"q2v":1.3097,"cvpos":0.9986}},"lxr_fc_rights":7.67},{"date":"2026-01-22T16:00:00.000Z","stockId":2540,"pb":1.825,"sp":7.91,"statistics":{"pb":{"q8v":1.4978,"q5v":1.3982,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":7.78},{"stockId":2540,"date":"2026-01-21T16:00:00.000Z","pb":1.763,"sp":7.64,"statistics":{"pb":{"q8v":1.4974,"q5v":1.3979,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":7.52},{"stockId":2540,"date":"2026-01-20T16:00:00.000Z","pb":1.719,"sp":7.45,"statistics":{"pb":{"q8v":1.4966,"q5v":1.3977,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":7.33},{"date":"2026-01-19T16:00:00.000Z","stockId":2540,"pb":1.708,"sp":7.4,"statistics":{"pb":{"q8v":1.496,"q5v":1.3974,"q2v":1.3074,"cvpos":0.9945}},"lxr_fc_rights":7.28},{"stockId":2540,"date":"2026-01-18T16:00:00.000Z","pb":1.71,"sp":7.41,"statistics":{"pb":{"q8v":1.4956,"q5v":1.3959,"q2v":1.3074,"cvpos":0.9972}},"lxr_fc_rights":7.29},{"date":"2026-01-15T16:00:00.000Z","stockId":2540,"pb":1.664,"sp":7.21,"statistics":{"pb":{"q8v":1.4956,"q5v":1.3959,"q2v":1.3074,"cvpos":0.989}},"lxr_fc_rights":7.09},{"date":"2026-01-14T16:00:00.000Z","stockId":2540,"pb":1.678,"sp":7.27,"statistics":{"pb":{"q8v":1.4944,"q5v":1.3957,"q2v":1.3074,"cvpos":0.9931}},"lxr_fc_rights":7.15},{"stockId":2540,"date":"2026-01-13T16:00:00.000Z","pb":1.645,"sp":7.13,"statistics":{"pb":{"q8v":1.4944,"q5v":1.3955,"q2v":1.3074,"cvpos":0.9807}},"lxr_fc_rights":7.01},{"stockId":2540,"date":"2026-01-12T16:00:00.000Z","pb":1.631,"sp":7.07,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3953,"q2v":1.3074,"cvpos":0.9738}},"lxr_fc_rights":6.96},{"date":"2026-01-11T16:00:00.000Z","stockId":2540,"pb":1.682,"sp":7.29,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3952,"q2v":1.3074,"cvpos":0.9945}},"lxr_fc_rights":7.17},{"stockId":2540,"date":"2026-01-08T16:00:00.000Z","pb":1.657,"sp":7.18,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3941,"q2v":1.3073,"cvpos":0.9904}},"lxr_fc_rights":7.06},{"date":"2026-01-07T16:00:00.000Z","stockId":2540,"pb":1.638,"sp":7.1,"statistics":{"pb":{"q8v":1.4909,"q5v":1.3939,"q2v":1.3062,"cvpos":0.9807}},"lxr_fc_rights":6.98},{"date":"2026-01-06T16:00:00.000Z","stockId":2540,"pb":1.629,"sp":7.06,"statistics":{"pb":{"q8v":1.4894,"q5v":1.3935,"q2v":1.3062,"cvpos":0.9779}},"lxr_fc_rights":6.95},{"date":"2026-01-05T16:00:00.000Z","stockId":2540,"pb":1.648,"sp":7.14,"statistics":{"pb":{"q8v":1.489,"q5v":1.3931,"q2v":1.3062,"cvpos":0.9848}},"lxr_fc_rights":7.02},{"date":"2026-01-04T16:00:00.000Z","stockId":2540,"pb":1.625,"sp":7.04,"statistics":{"pb":{"q8v":1.4888,"q5v":1.3931,"q2v":1.306,"cvpos":0.9751}},"lxr_fc_rights":6.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2540,"pb":1.634,"sp":7.08,"statistics":{"pb":{"q8v":1.4888,"q5v":1.3931,"q2v":1.3046,"cvpos":0.9821}},"lxr_fc_rights":6.97},{"date":"2025-12-29T16:00:00.000Z","stockId":2540,"pb":1.645,"sp":7.13,"statistics":{"pb":{"q8v":1.4886,"q5v":1.3924,"q2v":1.3046,"cvpos":0.9848}},"lxr_fc_rights":7.01},{"date":"2025-12-28T16:00:00.000Z","stockId":2540,"pb":1.629,"sp":7.06,"statistics":{"pb":{"q8v":1.4874,"q5v":1.3915,"q2v":1.3037,"cvpos":0.9807}},"lxr_fc_rights":6.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2540,"pb":1.626,"sp":7.05,"statistics":{"pb":{"q8v":1.487,"q5v":1.391,"q2v":1.3008,"cvpos":0.9807}},"lxr_fc_rights":6.94},{"date":"2025-12-24T16:00:00.000Z","stockId":2540,"pb":1.617,"sp":7.01,"statistics":{"pb":{"q8v":1.4866,"q5v":1.3906,"q2v":1.298,"cvpos":0.9794}},"lxr_fc_rights":6.9},{"date":"2025-12-23T16:00:00.000Z","stockId":2540,"pb":1.573,"sp":6.82,"statistics":{"pb":{"q8v":1.4865,"q5v":1.3902,"q2v":1.298,"cvpos":0.9463}},"lxr_fc_rights":6.71},{"date":"2025-12-22T16:00:00.000Z","stockId":2540,"pb":1.548,"sp":6.71,"statistics":{"pb":{"q8v":1.4863,"q5v":1.3898,"q2v":1.298,"cvpos":0.9145}},"lxr_fc_rights":6.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2540,"pb":1.559,"sp":6.76,"statistics":{"pb":{"q8v":1.4851,"q5v":1.3894,"q2v":1.2966,"cvpos":0.9297}},"lxr_fc_rights":6.65},{"date":"2025-12-18T16:00:00.000Z","stockId":2540,"pb":1.552,"sp":6.73,"statistics":{"pb":{"q8v":1.484,"q5v":1.3892,"q2v":1.2956,"cvpos":0.9216}},"lxr_fc_rights":6.62},{"date":"2025-12-17T16:00:00.000Z","stockId":2540,"pb":1.529,"sp":6.63,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3892,"q2v":1.2956,"cvpos":0.8968}},"lxr_fc_rights":6.52},{"date":"2025-12-16T16:00:00.000Z","stockId":2540,"pb":1.543,"sp":6.69,"statistics":{"pb":{"q8v":1.4816,"q5v":1.3892,"q2v":1.2956,"cvpos":0.9118}},"lxr_fc_rights":6.58},{"date":"2025-12-15T16:00:00.000Z","stockId":2540,"pb":1.564,"sp":6.78,"statistics":{"pb":{"q8v":1.4816,"q5v":1.389,"q2v":1.2956,"cvpos":0.9366}},"lxr_fc_rights":6.67},{"date":"2025-12-14T16:00:00.000Z","stockId":2540,"pb":1.615,"sp":7,"statistics":{"pb":{"q8v":1.4816,"q5v":1.3888,"q2v":1.2942,"cvpos":0.9793}},"lxr_fc_rights":6.89},{"date":"2025-12-11T16:00:00.000Z","stockId":2540,"pb":1.566,"sp":6.79,"statistics":{"pb":{"q8v":1.4814,"q5v":1.3888,"q2v":1.2935,"cvpos":0.9395}},"lxr_fc_rights":6.68},{"date":"2025-12-10T16:00:00.000Z","stockId":2540,"pb":1.541,"sp":6.68,"statistics":{"pb":{"q8v":1.4814,"q5v":1.3888,"q2v":1.2935,"cvpos":0.912}},"lxr_fc_rights":6.57},{"date":"2025-12-09T16:00:00.000Z","stockId":2540,"pb":1.601,"sp":6.94,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3887,"q2v":1.2935,"cvpos":0.9738}},"lxr_fc_rights":6.83},{"date":"2025-12-08T16:00:00.000Z","stockId":2540,"pb":1.652,"sp":7.16,"statistics":{"pb":{"q8v":1.4786,"q5v":1.3885,"q2v":1.2935,"cvpos":0.9876}},"lxr_fc_rights":7.04},{"date":"2025-12-07T16:00:00.000Z","stockId":2540,"pb":1.712,"sp":7.42,"statistics":{"pb":{"q8v":1.4773,"q5v":1.3883,"q2v":1.2935,"cvpos":0.9986}},"lxr_fc_rights":7.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2540,"pb":1.714,"sp":7.43,"statistics":{"pb":{"q8v":1.4773,"q5v":1.3879,"q2v":1.2935,"cvpos":1}},"lxr_fc_rights":7.31},{"date":"2025-12-03T16:00:00.000Z","stockId":2540,"pb":1.688,"sp":7.32,"statistics":{"pb":{"q8v":1.4773,"q5v":1.3873,"q2v":1.2935,"cvpos":0.9986}},"lxr_fc_rights":7.2},{"date":"2025-12-02T16:00:00.000Z","stockId":2540,"pb":1.709,"sp":7.41,"statistics":{"pb":{"q8v":1.4773,"q5v":1.3868,"q2v":1.2935,"cvpos":1}},"lxr_fc_rights":7.29},{"date":"2025-12-01T16:00:00.000Z","stockId":2540,"pb":1.656,"sp":7.18,"statistics":{"pb":{"q8v":1.477,"q5v":1.3867,"q2v":1.2935,"cvpos":0.9959}},"lxr_fc_rights":7.06},{"date":"2025-11-30T16:00:00.000Z","stockId":2540,"pb":1.665,"sp":7.22,"statistics":{"pb":{"q8v":1.477,"q5v":1.3865,"q2v":1.2935,"cvpos":0.9986}},"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2540,"pb":1.513,"sp":6.56,"statistics":{"pb":{"q8v":1.4767,"q5v":1.3861,"q2v":1.2935,"cvpos":0.8968}},"lxr_fc_rights":6.45},{"date":"2025-11-26T16:00:00.000Z","stockId":2540,"pb":1.502,"sp":6.51,"statistics":{"pb":{"q8v":1.4749,"q5v":1.3856,"q2v":1.2935,"cvpos":0.8652}},"lxr_fc_rights":6.4},{"date":"2025-11-25T16:00:00.000Z","stockId":2540,"pb":1.541,"sp":6.68,"statistics":{"pb":{"q8v":1.4739,"q5v":1.3855,"q2v":1.2935,"cvpos":0.9242}},"lxr_fc_rights":6.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2540,"pb":1.575,"sp":6.83,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3855,"q2v":1.2935,"cvpos":0.9614}},"lxr_fc_rights":6.72},{"date":"2025-11-23T16:00:00.000Z","stockId":2540,"pb":1.557,"sp":6.75,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3855,"q2v":1.2935,"cvpos":0.9434}},"lxr_fc_rights":6.64},{"date":"2025-11-20T16:00:00.000Z","stockId":2540,"pb":1.541,"sp":6.68,"statistics":{"pb":{"q8v":1.4721,"q5v":1.3846,"q2v":1.2935,"cvpos":0.9285}},"lxr_fc_rights":6.57},{"date":"2025-11-19T16:00:00.000Z","stockId":2540,"pb":1.649,"sp":7.15,"statistics":{"pb":{"q8v":1.471,"q5v":1.3845,"q2v":1.2935,"cvpos":0.9959}},"lxr_fc_rights":7.03},{"date":"2025-11-18T16:00:00.000Z","stockId":2540,"pb":1.601,"sp":6.94,"statistics":{"pb":{"q8v":1.4703,"q5v":1.3845,"q2v":1.2935,"cvpos":0.9862}},"lxr_fc_rights":6.83},{"date":"2025-11-17T16:00:00.000Z","stockId":2540,"pb":1.659,"sp":7.19,"statistics":{"pb":{"q8v":1.47,"q5v":1.3844,"q2v":1.2935,"cvpos":0.9986}},"lxr_fc_rights":7.07},{"date":"2025-11-16T16:00:00.000Z","stockId":2540,"pb":1.665,"sp":7.22,"statistics":{"pb":{"q8v":1.47,"q5v":1.3844,"q2v":1.2935,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2540,"pb":1.64,"sp":7.11,"statistics":{"pb":{"q8v":1.47,"q5v":1.3839,"q2v":1.2935,"cvpos":0.9986}},"lxr_fc_rights":6.99},{"date":"2025-11-12T16:00:00.000Z","stockId":2540,"pb":1.617,"sp":7.01,"statistics":{"pb":{"q8v":1.4654,"q5v":1.3834,"q2v":1.2935,"cvpos":0.9959}},"lxr_fc_rights":6.9},{"date":"2025-11-11T16:00:00.000Z","stockId":2540,"pb":1.633,"sp":7.08,"statistics":{"pb":{"q8v":1.4654,"q5v":1.3831,"q2v":1.2935,"cvpos":0.9986}},"lxr_fc_rights":6.97},{"date":"2025-11-10T16:00:00.000Z","stockId":2540,"pb":1.587,"sp":6.88,"statistics":{"pb":{"q8v":1.4652,"q5v":1.383,"q2v":1.2935,"cvpos":0.9862}},"lxr_fc_rights":6.77},{"date":"2025-11-09T16:00:00.000Z","stockId":2540,"pb":1.608,"sp":6.97,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3826,"q2v":1.2935,"cvpos":0.9972}},"lxr_fc_rights":6.86},{"date":"2025-11-06T16:00:00.000Z","stockId":2540,"pb":1.605,"sp":6.96,"statistics":{"pb":{"q8v":1.4631,"q5v":1.382,"q2v":1.2935,"cvpos":0.9972}},"lxr_fc_rights":6.85},{"date":"2025-11-05T16:00:00.000Z","stockId":2540,"pb":1.629,"sp":7.06,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3818,"q2v":1.2935,"cvpos":0.9986}},"lxr_fc_rights":6.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2540,"pb":1.566,"sp":6.79,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3817,"q2v":1.2935,"cvpos":0.9683}},"lxr_fc_rights":6.68},{"date":"2025-11-03T16:00:00.000Z","stockId":2540,"pb":1.555,"sp":6.74,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3817,"q2v":1.2935,"cvpos":0.9572}},"lxr_fc_rights":6.63},{"date":"2025-11-02T16:00:00.000Z","stockId":2540,"pb":1.543,"sp":6.69,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3817,"q2v":1.2935,"cvpos":0.949}},"lxr_fc_rights":6.58},{"date":"2025-10-30T16:00:00.000Z","stockId":2540,"pb":1.536,"sp":6.66,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3812,"q2v":1.2935,"cvpos":0.9436}},"lxr_fc_rights":6.55},{"date":"2025-10-29T16:00:00.000Z","stockId":2540,"pb":1.555,"sp":6.74,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3809,"q2v":1.2918,"cvpos":0.9587}},"lxr_fc_rights":6.63},{"date":"2025-10-28T16:00:00.000Z","stockId":2540,"pb":1.569,"sp":6.8,"statistics":{"pb":{"q8v":1.4604,"q5v":1.3808,"q2v":1.2918,"cvpos":0.9697}},"lxr_fc_rights":6.69},{"date":"2025-10-27T16:00:00.000Z","stockId":2540,"pb":1.543,"sp":6.69,"statistics":{"pb":{"q8v":1.4604,"q5v":1.3804,"q2v":1.2918,"cvpos":0.9531}},"lxr_fc_rights":6.58},{"date":"2025-10-26T16:00:00.000Z","stockId":2540,"pb":1.583,"sp":6.73,"statistics":{"pb":{"q8v":1.4604,"q5v":1.38,"q2v":1.2912,"cvpos":0.9876}},"lxr_fc_rights":6.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2540,"pb":1.585,"sp":6.74,"statistics":{"pb":{"q8v":1.4593,"q5v":1.3799,"q2v":1.2895,"cvpos":0.9904}},"lxr_fc_rights":6.63},{"date":"2025-10-22T16:00:00.000Z","stockId":2540,"pb":1.604,"sp":6.82,"statistics":{"pb":{"q8v":1.459,"q5v":1.3797,"q2v":1.2889,"cvpos":0.9986}},"lxr_fc_rights":6.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2540,"pb":1.576,"sp":6.7,"statistics":{"pb":{"q8v":1.4584,"q5v":1.3795,"q2v":1.2889,"cvpos":0.9821}},"lxr_fc_rights":6.59},{"date":"2025-10-20T16:00:00.000Z","stockId":2540,"pb":1.571,"sp":6.68,"statistics":{"pb":{"q8v":1.4584,"q5v":1.3791,"q2v":1.2889,"cvpos":0.9779}},"lxr_fc_rights":6.57},{"date":"2025-10-19T16:00:00.000Z","stockId":2540,"pb":1.55,"sp":6.59,"statistics":{"pb":{"q8v":1.458,"q5v":1.3786,"q2v":1.2881,"cvpos":0.9655}},"lxr_fc_rights":6.48},{"date":"2025-10-16T16:00:00.000Z","stockId":2540,"pb":1.512,"sp":6.43,"statistics":{"pb":{"q8v":1.4579,"q5v":1.3773,"q2v":1.2881,"cvpos":0.934}},"lxr_fc_rights":6.33},{"date":"2025-10-15T16:00:00.000Z","stockId":2540,"pb":1.547,"sp":6.58,"statistics":{"pb":{"q8v":1.4561,"q5v":1.3768,"q2v":1.2881,"cvpos":0.9629}},"lxr_fc_rights":6.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2540,"pb":1.576,"sp":6.7,"statistics":{"pb":{"q8v":1.4555,"q5v":1.3766,"q2v":1.2881,"cvpos":0.9835}},"lxr_fc_rights":6.59},{"date":"2025-10-13T16:00:00.000Z","stockId":2540,"pb":1.561,"sp":6.64,"statistics":{"pb":{"q8v":1.4555,"q5v":1.3764,"q2v":1.2881,"cvpos":0.9738}},"lxr_fc_rights":6.53},{"date":"2025-10-12T16:00:00.000Z","stockId":2540,"pb":1.59,"sp":6.76,"statistics":{"pb":{"q8v":1.4538,"q5v":1.3761,"q2v":1.2881,"cvpos":0.9945}},"lxr_fc_rights":6.65},{"date":"2025-10-09T16:00:00.000Z","stockId":2540,"pb":1.561,"sp":6.64,"statistics":{"pb":{"q8v":1.4538,"q5v":1.3755,"q2v":1.2862,"cvpos":0.9766}},"lxr_fc_rights":6.53},{"date":"2025-10-08T16:00:00.000Z","stockId":2540,"pb":1.557,"sp":6.62,"statistics":{"pb":{"q8v":1.4531,"q5v":1.3752,"q2v":1.2847,"cvpos":0.9739}},"lxr_fc_rights":6.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2540,"pb":1.503,"sp":6.39,"statistics":{"pb":{"q8v":1.4514,"q5v":1.3751,"q2v":1.2847,"cvpos":0.9229}},"lxr_fc_rights":6.29},{"date":"2025-09-28T16:00:00.000Z","stockId":2540,"pb":1.502,"sp":6.39,"statistics":{"pb":{"q8v":1.451,"q5v":1.3748,"q2v":1.2838,"cvpos":0.916}},"lxr_fc_rights":6.29},{"date":"2025-09-25T16:00:00.000Z","stockId":2540,"pb":1.479,"sp":6.29,"statistics":{"pb":{"q8v":1.451,"q5v":1.374,"q2v":1.2838,"cvpos":0.864}},"lxr_fc_rights":6.19},{"date":"2025-09-24T16:00:00.000Z","stockId":2540,"pb":1.474,"sp":6.27,"statistics":{"pb":{"q8v":1.451,"q5v":1.3739,"q2v":1.2814,"cvpos":0.853}},"lxr_fc_rights":6.17},{"date":"2025-09-23T16:00:00.000Z","stockId":2540,"pb":1.497,"sp":6.37,"statistics":{"pb":{"q8v":1.451,"q5v":1.3739,"q2v":1.2814,"cvpos":0.9051}},"lxr_fc_rights":6.27},{"date":"2025-09-22T16:00:00.000Z","stockId":2540,"pb":1.526,"sp":6.49,"statistics":{"pb":{"q8v":1.4507,"q5v":1.3738,"q2v":1.2814,"cvpos":0.9587}},"lxr_fc_rights":6.38},{"date":"2025-09-21T16:00:00.000Z","stockId":2540,"pb":1.558,"sp":6.78,"statistics":{"pb":{"q8v":1.4501,"q5v":1.3735,"q2v":1.2814,"cvpos":0.9752}},"lxr_fc_rights":6.57},{"date":"2025-09-18T16:00:00.000Z","stockId":2540,"pb":1.576,"sp":6.86,"statistics":{"pb":{"q8v":1.4491,"q5v":1.3729,"q2v":1.2814,"cvpos":0.9863}},"lxr_fc_rights":6.65},{"date":"2025-09-17T16:00:00.000Z","stockId":2540,"pb":1.521,"sp":6.62,"statistics":{"pb":{"q8v":1.449,"q5v":1.3728,"q2v":1.2814,"cvpos":0.9602}},"lxr_fc_rights":6.42},{"date":"2025-09-16T16:00:00.000Z","stockId":2540,"pb":1.574,"sp":6.85,"statistics":{"pb":{"q8v":1.449,"q5v":1.3728,"q2v":1.28,"cvpos":0.9862}},"lxr_fc_rights":6.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2540,"pb":1.503,"sp":6.55,"statistics":{"pb":{"q8v":1.4487,"q5v":1.3728,"q2v":1.28,"cvpos":0.9298}},"lxr_fc_rights":6.35},{"date":"2025-09-14T16:00:00.000Z","stockId":2540,"pb":1.477,"sp":6.44,"statistics":{"pb":{"q8v":1.4483,"q5v":1.3728,"q2v":1.2791,"cvpos":0.8705}},"lxr_fc_rights":6.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2540,"pb":1.509,"sp":6.58,"statistics":{"pb":{"q8v":1.4468,"q5v":1.3725,"q2v":1.28,"cvpos":0.9368}},"lxr_fc_rights":6.38},{"date":"2025-09-10T16:00:00.000Z","stockId":2540,"pb":1.489,"sp":6.49,"statistics":{"pb":{"q8v":1.4468,"q5v":1.3725,"q2v":1.2791,"cvpos":0.8968}},"lxr_fc_rights":6.29},{"date":"2025-09-09T16:00:00.000Z","stockId":2540,"pb":1.477,"sp":6.44,"statistics":{"pb":{"q8v":1.4468,"q5v":1.3725,"q2v":1.2791,"cvpos":0.8747}},"lxr_fc_rights":6.24},{"date":"2025-09-08T16:00:00.000Z","stockId":2540,"pb":1.5,"sp":6.54,"statistics":{"pb":{"q8v":1.4468,"q5v":1.3725,"q2v":1.2791,"cvpos":0.9241}},"lxr_fc_rights":6.34},{"date":"2025-09-07T16:00:00.000Z","stockId":2540,"pb":1.509,"sp":6.58,"statistics":{"pb":{"q8v":1.4463,"q5v":1.3725,"q2v":1.2791,"cvpos":0.9379}},"lxr_fc_rights":6.38},{"date":"2025-09-04T16:00:00.000Z","stockId":2540,"pb":1.512,"sp":6.59,"statistics":{"pb":{"q8v":1.4459,"q5v":1.3725,"q2v":1.2791,"cvpos":0.9436}},"lxr_fc_rights":6.39},{"date":"2025-09-03T16:00:00.000Z","stockId":2540,"pb":1.509,"sp":6.58,"statistics":{"pb":{"q8v":1.4443,"q5v":1.372,"q2v":1.2791,"cvpos":0.9409}},"lxr_fc_rights":6.38},{"date":"2025-09-02T16:00:00.000Z","stockId":2540,"pb":1.459,"sp":6.36,"statistics":{"pb":{"q8v":1.444,"q5v":1.3714,"q2v":1.2791,"cvpos":0.8416}},"lxr_fc_rights":6.16},{"date":"2025-09-01T16:00:00.000Z","stockId":2540,"pb":1.477,"sp":6.44,"statistics":{"pb":{"q8v":1.4435,"q5v":1.371,"q2v":1.2791,"cvpos":0.8814}},"lxr_fc_rights":6.24},{"date":"2025-08-31T16:00:00.000Z","stockId":2540,"pb":1.489,"sp":6.49,"statistics":{"pb":{"q8v":1.4434,"q5v":1.371,"q2v":1.2791,"cvpos":0.9034}},"lxr_fc_rights":6.29},{"date":"2025-08-28T16:00:00.000Z","stockId":2540,"pb":1.487,"sp":6.48,"statistics":{"pb":{"q8v":1.4434,"q5v":1.372,"q2v":1.2791,"cvpos":0.8982}},"lxr_fc_rights":6.28},{"date":"2025-08-27T16:00:00.000Z","stockId":2540,"pb":1.516,"sp":6.61,"statistics":{"pb":{"q8v":1.4434,"q5v":1.372,"q2v":1.2791,"cvpos":0.956}},"lxr_fc_rights":6.41},{"date":"2025-08-26T16:00:00.000Z","stockId":2540,"pb":1.516,"sp":6.61,"statistics":{"pb":{"q8v":1.4434,"q5v":1.3714,"q2v":1.2791,"cvpos":0.9573}},"lxr_fc_rights":6.41},{"date":"2025-08-25T16:00:00.000Z","stockId":2540,"pb":1.562,"sp":6.81,"statistics":{"pb":{"q8v":1.4434,"q5v":1.371,"q2v":1.2791,"cvpos":0.9807}},"lxr_fc_rights":6.6},{"date":"2025-08-24T16:00:00.000Z","stockId":2540,"pb":1.655,"sp":7.06,"statistics":{"pb":{"q8v":1.4419,"q5v":1.371,"q2v":1.2791,"cvpos":1}},"lxr_fc_rights":6.84},{"date":"2025-08-21T16:00:00.000Z","stockId":2540,"pb":1.571,"sp":6.7,"statistics":{"pb":{"q8v":1.4434,"q5v":1.372,"q2v":1.2791,"cvpos":0.9849}},"lxr_fc_rights":6.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2540,"pb":1.472,"sp":6.28,"statistics":{"pb":{"q8v":1.4434,"q5v":1.372,"q2v":1.2791,"cvpos":0.8776}},"lxr_fc_rights":6.09},{"date":"2025-08-19T16:00:00.000Z","stockId":2540,"pb":1.463,"sp":6.24,"statistics":{"pb":{"q8v":1.4434,"q5v":1.3714,"q2v":1.2791,"cvpos":0.8623}},"lxr_fc_rights":6.05},{"date":"2025-08-18T16:00:00.000Z","stockId":2540,"pb":1.444,"sp":6.16,"statistics":{"pb":{"q8v":1.4419,"q5v":1.371,"q2v":1.2791,"cvpos":0.8083}},"lxr_fc_rights":5.97},{"date":"2025-08-17T16:00:00.000Z","stockId":2540,"pb":1.426,"sp":6.08,"statistics":{"pb":{"q8v":1.4419,"q5v":1.371,"q2v":1.2791,"cvpos":0.7448}},"lxr_fc_rights":5.89},{"date":"2025-08-14T16:00:00.000Z","stockId":2540,"pb":1.449,"sp":6.18,"statistics":{"pb":{"q8v":1.4434,"q5v":1.372,"q2v":1.2791,"cvpos":0.8157}},"lxr_fc_rights":5.99},{"date":"2025-08-13T16:00:00.000Z","stockId":2540,"pb":1.43,"sp":6.1,"statistics":{"pb":{"q8v":1.4434,"q5v":1.372,"q2v":1.2791,"cvpos":0.7634}},"lxr_fc_rights":5.91},{"date":"2025-08-12T16:00:00.000Z","stockId":2540,"pb":1.456,"sp":6.21,"statistics":{"pb":{"q8v":1.4434,"q5v":1.3714,"q2v":1.2791,"cvpos":0.8347}},"lxr_fc_rights":6.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2540,"pb":1.428,"sp":6.09,"statistics":{"pb":{"q8v":1.4434,"q5v":1.371,"q2v":1.2791,"cvpos":0.7559}},"lxr_fc_rights":5.9},{"date":"2025-08-10T16:00:00.000Z","stockId":2540,"pb":1.44,"sp":6.14,"statistics":{"pb":{"q8v":1.4434,"q5v":1.371,"q2v":1.2791,"cvpos":0.7834}},"lxr_fc_rights":5.95},{"date":"2025-08-07T16:00:00.000Z","stockId":2540,"pb":1.44,"sp":6.14,"statistics":{"pb":{"q8v":1.4459,"q5v":1.372,"q2v":1.2791,"cvpos":0.7813}},"lxr_fc_rights":5.95},{"date":"2025-08-06T16:00:00.000Z","stockId":2540,"pb":1.428,"sp":6.09,"statistics":{"pb":{"q8v":1.4463,"q5v":1.372,"q2v":1.2791,"cvpos":0.7538}},"lxr_fc_rights":5.9},{"date":"2025-08-05T16:00:00.000Z","stockId":2540,"pb":1.426,"sp":6.08,"statistics":{"pb":{"q8v":1.4463,"q5v":1.3714,"q2v":1.2791,"cvpos":0.7438}},"lxr_fc_rights":5.89},{"date":"2025-08-04T16:00:00.000Z","stockId":2540,"pb":1.416,"sp":6.04,"statistics":{"pb":{"q8v":1.4463,"q5v":1.371,"q2v":1.2791,"cvpos":0.7076}},"lxr_fc_rights":5.85},{"date":"2025-08-03T16:00:00.000Z","stockId":2540,"pb":1.409,"sp":6.01,"statistics":{"pb":{"q8v":1.4468,"q5v":1.371,"q2v":1.2791,"cvpos":0.6745}},"lxr_fc_rights":5.83},{"date":"2025-07-31T16:00:00.000Z","stockId":2540,"pb":1.388,"sp":5.92,"statistics":{"pb":{"q8v":1.4483,"q5v":1.372,"q2v":1.2791,"cvpos":0.5846}},"lxr_fc_rights":5.74},{"date":"2025-07-30T16:00:00.000Z","stockId":2540,"pb":1.386,"sp":5.91,"statistics":{"pb":{"q8v":1.4483,"q5v":1.372,"q2v":1.2791,"cvpos":0.5763}},"lxr_fc_rights":5.73},{"date":"2025-07-29T16:00:00.000Z","stockId":2540,"pb":1.395,"sp":5.95,"statistics":{"pb":{"q8v":1.4483,"q5v":1.3714,"q2v":1.2791,"cvpos":0.6171}},"lxr_fc_rights":5.77},{"date":"2025-07-28T16:00:00.000Z","stockId":2540,"pb":1.4,"sp":5.97,"statistics":{"pb":{"q8v":1.4483,"q5v":1.371,"q2v":1.2791,"cvpos":0.6372}},"lxr_fc_rights":5.79},{"date":"2025-07-27T16:00:00.000Z","stockId":2540,"pb":1.409,"sp":6.01,"statistics":{"pb":{"q8v":1.4487,"q5v":1.371,"q2v":1.2791,"cvpos":0.669}},"lxr_fc_rights":5.83},{"date":"2025-07-24T16:00:00.000Z","stockId":2540,"pb":1.421,"sp":6.06,"statistics":{"pb":{"q8v":1.4501,"q5v":1.372,"q2v":1.2791,"cvpos":0.718}},"lxr_fc_rights":5.87},{"date":"2025-07-23T16:00:00.000Z","stockId":2540,"pb":1.419,"sp":6.05,"statistics":{"pb":{"q8v":1.4507,"q5v":1.372,"q2v":1.2791,"cvpos":0.7084}},"lxr_fc_rights":5.86},{"date":"2025-07-22T16:00:00.000Z","stockId":2540,"pb":1.421,"sp":6.06,"statistics":{"pb":{"q8v":1.4507,"q5v":1.3714,"q2v":1.2791,"cvpos":0.7176}},"lxr_fc_rights":5.87},{"date":"2025-07-21T16:00:00.000Z","stockId":2540,"pb":1.426,"sp":6.08,"statistics":{"pb":{"q8v":1.4507,"q5v":1.371,"q2v":1.2791,"cvpos":0.731}},"lxr_fc_rights":5.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2540,"pb":1.418,"sp":6.03,"statistics":{"pb":{"q8v":1.451,"q5v":1.371,"q2v":1.2791,"cvpos":0.7076}},"lxr_fc_rights":5.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2540,"pb":1.411,"sp":6,"statistics":{"pb":{"q8v":1.451,"q5v":1.372,"q2v":1.2791,"cvpos":0.674}},"lxr_fc_rights":5.82},{"date":"2025-07-16T16:00:00.000Z","stockId":2540,"pb":1.389,"sp":5.91,"statistics":{"pb":{"q8v":1.4514,"q5v":1.372,"q2v":1.2791,"cvpos":0.597}},"lxr_fc_rights":5.73},{"date":"2025-07-15T16:00:00.000Z","stockId":2540,"pb":1.389,"sp":5.91,"statistics":{"pb":{"q8v":1.4514,"q5v":1.3714,"q2v":1.2791,"cvpos":0.5978}},"lxr_fc_rights":5.73},{"date":"2025-07-14T16:00:00.000Z","stockId":2540,"pb":1.394,"sp":5.93,"statistics":{"pb":{"q8v":1.4514,"q5v":1.371,"q2v":1.2791,"cvpos":0.6124}},"lxr_fc_rights":5.75},{"date":"2025-07-13T16:00:00.000Z","stockId":2540,"pb":1.401,"sp":5.96,"statistics":{"pb":{"q8v":1.4531,"q5v":1.371,"q2v":1.2791,"cvpos":0.6386}},"lxr_fc_rights":5.78},{"date":"2025-07-10T16:00:00.000Z","stockId":2540,"pb":1.392,"sp":5.92,"statistics":{"pb":{"q8v":1.4555,"q5v":1.372,"q2v":1.2791,"cvpos":0.6025}},"lxr_fc_rights":5.74},{"date":"2025-07-09T16:00:00.000Z","stockId":2540,"pb":1.38,"sp":5.87,"statistics":{"pb":{"q8v":1.4555,"q5v":1.372,"q2v":1.2791,"cvpos":0.5406}},"lxr_fc_rights":5.69},{"date":"2025-07-08T16:00:00.000Z","stockId":2540,"pb":1.373,"sp":5.84,"statistics":{"pb":{"q8v":1.4555,"q5v":1.3714,"q2v":1.2791,"cvpos":0.511}},"lxr_fc_rights":5.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2540,"pb":1.382,"sp":5.88,"statistics":{"pb":{"q8v":1.4555,"q5v":1.371,"q2v":1.2791,"cvpos":0.5545}},"lxr_fc_rights":5.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2540,"pb":1.375,"sp":5.85,"statistics":{"pb":{"q8v":1.4568,"q5v":1.371,"q2v":1.2791,"cvpos":0.5228}},"lxr_fc_rights":5.67},{"date":"2025-07-03T16:00:00.000Z","stockId":2540,"pb":1.371,"sp":5.83,"statistics":{"pb":{"q8v":1.4584,"q5v":1.372,"q2v":1.2791,"cvpos":0.4966}},"lxr_fc_rights":5.65},{"date":"2025-07-02T16:00:00.000Z","stockId":2540,"pb":1.38,"sp":5.87,"statistics":{"pb":{"q8v":1.4584,"q5v":1.3725,"q2v":1.2791,"cvpos":0.5365}},"lxr_fc_rights":5.69},{"date":"2025-07-01T16:00:00.000Z","stockId":2540,"pb":1.385,"sp":5.89,"statistics":{"pb":{"q8v":1.4584,"q5v":1.3725,"q2v":1.2791,"cvpos":0.5634}},"lxr_fc_rights":5.71},{"date":"2025-06-30T16:00:00.000Z","stockId":2540,"pb":1.378,"sp":5.86,"statistics":{"pb":{"q8v":1.4584,"q5v":1.372,"q2v":1.2791,"cvpos":0.5283}},"lxr_fc_rights":5.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2540,"pb":1.371,"sp":5.83,"statistics":{"pb":{"q8v":1.4593,"q5v":1.372,"q2v":1.2791,"cvpos":0.4979}},"lxr_fc_rights":5.65},{"date":"2025-06-26T16:00:00.000Z","stockId":2540,"pb":1.373,"sp":5.84,"statistics":{"pb":{"q8v":1.4604,"q5v":1.3725,"q2v":1.2791,"cvpos":0.5048}},"lxr_fc_rights":5.66},{"date":"2025-06-25T16:00:00.000Z","stockId":2540,"pb":1.354,"sp":5.76,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3725,"q2v":1.2791,"cvpos":0.4388}},"lxr_fc_rights":5.58},{"date":"2025-06-24T16:00:00.000Z","stockId":2540,"pb":1.352,"sp":5.75,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3725,"q2v":1.2791,"cvpos":0.4311}},"lxr_fc_rights":5.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2540,"pb":1.338,"sp":5.69,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3725,"q2v":1.2791,"cvpos":0.3807}},"lxr_fc_rights":5.52},{"date":"2025-06-22T16:00:00.000Z","stockId":2540,"pb":1.312,"sp":5.58,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3727,"q2v":1.2791,"cvpos":0.2869}},"lxr_fc_rights":5.41},{"date":"2025-06-19T16:00:00.000Z","stockId":2540,"pb":1.305,"sp":5.55,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3731,"q2v":1.2791,"cvpos":0.2586}},"lxr_fc_rights":5.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2540,"pb":1.312,"sp":5.58,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3734,"q2v":1.2791,"cvpos":0.2847}},"lxr_fc_rights":5.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2540,"pb":1.333,"sp":5.67,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3735,"q2v":1.2791,"cvpos":0.3567}},"lxr_fc_rights":5.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2540,"pb":1.347,"sp":5.73,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3736,"q2v":1.2791,"cvpos":0.4069}},"lxr_fc_rights":5.55},{"date":"2025-06-15T16:00:00.000Z","stockId":2540,"pb":1.349,"sp":5.74,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3739,"q2v":1.2791,"cvpos":0.4138}},"lxr_fc_rights":5.56},{"date":"2025-06-12T16:00:00.000Z","stockId":2540,"pb":1.354,"sp":5.76,"statistics":{"pb":{"q8v":1.4628,"q5v":1.374,"q2v":1.2791,"cvpos":0.4278}},"lxr_fc_rights":5.58},{"date":"2025-06-11T16:00:00.000Z","stockId":2540,"pb":1.349,"sp":5.74,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3743,"q2v":1.2791,"cvpos":0.4127}},"lxr_fc_rights":5.56},{"date":"2025-06-10T16:00:00.000Z","stockId":2540,"pb":1.345,"sp":5.72,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3746,"q2v":1.2791,"cvpos":0.4022}},"lxr_fc_rights":5.54},{"date":"2025-06-09T16:00:00.000Z","stockId":2540,"pb":1.328,"sp":5.65,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3747,"q2v":1.2791,"cvpos":0.3338}},"lxr_fc_rights":5.48},{"date":"2025-06-08T16:00:00.000Z","stockId":2540,"pb":1.349,"sp":5.74,"statistics":{"pb":{"q8v":1.4628,"q5v":1.375,"q2v":1.2791,"cvpos":0.411}},"lxr_fc_rights":5.56},{"date":"2025-06-05T16:00:00.000Z","stockId":2540,"pb":1.352,"sp":5.75,"statistics":{"pb":{"q8v":1.4628,"q5v":1.375,"q2v":1.2791,"cvpos":0.4168}},"lxr_fc_rights":5.57},{"date":"2025-06-04T16:00:00.000Z","stockId":2540,"pb":1.363,"sp":5.8,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3755,"q2v":1.2791,"cvpos":0.447}},"lxr_fc_rights":5.62},{"date":"2025-06-03T16:00:00.000Z","stockId":2540,"pb":1.373,"sp":5.84,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3758,"q2v":1.2791,"cvpos":0.4876}},"lxr_fc_rights":5.66},{"date":"2025-06-02T16:00:00.000Z","stockId":2540,"pb":1.354,"sp":5.76,"statistics":{"pb":{"q8v":1.4628,"q5v":1.376,"q2v":1.2791,"cvpos":0.4234}},"lxr_fc_rights":5.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2540,"pb":1.359,"sp":5.78,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3755,"q2v":1.278,"cvpos":0.4374}},"lxr_fc_rights":5.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2540,"pb":1.366,"sp":5.81,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3755,"q2v":1.2776,"cvpos":0.4608}},"lxr_fc_rights":5.63},{"date":"2025-05-27T16:00:00.000Z","stockId":2540,"pb":1.35,"sp":6.01,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3758,"q2v":1.2776,"cvpos":0.4174}},"lxr_fc_rights":5.63},{"date":"2025-05-26T16:00:00.000Z","stockId":2540,"pb":1.332,"sp":5.93,"statistics":{"pb":{"q8v":1.4628,"q5v":1.376,"q2v":1.2776,"cvpos":0.3545}},"lxr_fc_rights":5.56},{"date":"2025-05-25T16:00:00.000Z","stockId":2540,"pb":1.341,"sp":5.97,"statistics":{"pb":{"q8v":1.4628,"q5v":1.376,"q2v":1.2773,"cvpos":0.389}},"lxr_fc_rights":5.6},{"date":"2025-05-22T16:00:00.000Z","stockId":2540,"pb":1.339,"sp":5.96,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3755,"q2v":1.2758,"cvpos":0.3851}},"lxr_fc_rights":5.59},{"date":"2025-05-21T16:00:00.000Z","stockId":2540,"pb":1.343,"sp":5.98,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3755,"q2v":1.2758,"cvpos":0.3975}},"lxr_fc_rights":5.6},{"date":"2025-05-20T16:00:00.000Z","stockId":2540,"pb":1.361,"sp":6.06,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3758,"q2v":1.2758,"cvpos":0.4449}},"lxr_fc_rights":5.68},{"date":"2025-05-19T16:00:00.000Z","stockId":2540,"pb":1.377,"sp":6.13,"statistics":{"pb":{"q8v":1.4628,"q5v":1.376,"q2v":1.2758,"cvpos":0.5048}},"lxr_fc_rights":5.75},{"date":"2025-05-18T16:00:00.000Z","stockId":2540,"pb":1.384,"sp":6.16,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3755,"q2v":1.2758,"cvpos":0.531}},"lxr_fc_rights":5.77},{"date":"2025-05-15T16:00:00.000Z","stockId":2540,"pb":1.366,"sp":6.08,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3747,"q2v":1.2749,"cvpos":0.4635}},"lxr_fc_rights":5.7},{"date":"2025-05-14T16:00:00.000Z","stockId":2540,"pb":1.357,"sp":6.04,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3747,"q2v":1.2744,"cvpos":0.4415}},"lxr_fc_rights":5.66},{"date":"2025-05-13T16:00:00.000Z","stockId":2540,"pb":1.372,"sp":6.11,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3748,"q2v":1.2744,"cvpos":0.4848}},"lxr_fc_rights":5.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2540,"pb":1.368,"sp":6.09,"statistics":{"pb":{"q8v":1.4628,"q5v":1.375,"q2v":1.2744,"cvpos":0.4731}},"lxr_fc_rights":5.71},{"date":"2025-05-11T16:00:00.000Z","stockId":2540,"pb":1.381,"sp":6.15,"statistics":{"pb":{"q8v":1.4628,"q5v":1.375,"q2v":1.2734,"cvpos":0.52}},"lxr_fc_rights":5.76},{"date":"2025-05-08T16:00:00.000Z","stockId":2540,"pb":1.363,"sp":6.07,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3743,"q2v":1.2727,"cvpos":0.4622}},"lxr_fc_rights":5.69},{"date":"2025-05-07T16:00:00.000Z","stockId":2540,"pb":1.363,"sp":6.07,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3743,"q2v":1.272,"cvpos":0.4635}},"lxr_fc_rights":5.69},{"date":"2025-05-06T16:00:00.000Z","stockId":2540,"pb":1.328,"sp":5.91,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3746,"q2v":1.272,"cvpos":0.3567}},"lxr_fc_rights":5.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2540,"pb":1.314,"sp":5.85,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3747,"q2v":1.272,"cvpos":0.3241}},"lxr_fc_rights":5.48},{"date":"2025-04-29T16:00:00.000Z","stockId":2540,"pb":1.296,"sp":5.77,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3746,"q2v":1.2704,"cvpos":0.2658}},"lxr_fc_rights":5.41},{"date":"2025-04-28T16:00:00.000Z","stockId":2540,"pb":1.332,"sp":5.93,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3747,"q2v":1.2704,"cvpos":0.371}},"lxr_fc_rights":5.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2540,"pb":1.332,"sp":5.93,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3747,"q2v":1.2682,"cvpos":0.3724}},"lxr_fc_rights":5.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2540,"pb":1.343,"sp":5.98,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3743,"q2v":1.266,"cvpos":0.4127}},"lxr_fc_rights":5.6},{"date":"2025-04-23T16:00:00.000Z","stockId":2540,"pb":1.348,"sp":6,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3743,"q2v":1.2659,"cvpos":0.4292}},"lxr_fc_rights":5.62},{"date":"2025-04-22T16:00:00.000Z","stockId":2540,"pb":1.339,"sp":5.96,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3746,"q2v":1.2659,"cvpos":0.4022}},"lxr_fc_rights":5.59},{"date":"2025-04-21T16:00:00.000Z","stockId":2540,"pb":1.354,"sp":6.03,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3747,"q2v":1.2659,"cvpos":0.4428}},"lxr_fc_rights":5.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2540,"pb":1.43,"sp":6.11,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3747,"q2v":1.2645,"cvpos":0.7103}},"lxr_fc_rights":5.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2540,"pb":1.414,"sp":6.04,"statistics":{"pb":{"q8v":1.4628,"q5v":1.374,"q2v":1.2637,"cvpos":0.6547}},"lxr_fc_rights":5.66},{"date":"2025-04-16T16:00:00.000Z","stockId":2540,"pb":1.416,"sp":6.05,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3739,"q2v":1.2637,"cvpos":0.6657}},"lxr_fc_rights":5.67},{"date":"2025-04-15T16:00:00.000Z","stockId":2540,"pb":1.405,"sp":6,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3738,"q2v":1.2637,"cvpos":0.6212}},"lxr_fc_rights":5.62},{"date":"2025-04-14T16:00:00.000Z","stockId":2540,"pb":1.421,"sp":6.07,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3736,"q2v":1.2637,"cvpos":0.6828}},"lxr_fc_rights":5.69},{"date":"2025-04-13T16:00:00.000Z","stockId":2540,"pb":1.428,"sp":6.1,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3734,"q2v":1.2635,"cvpos":0.7048}},"lxr_fc_rights":5.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2540,"pb":1.395,"sp":5.96,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3727,"q2v":1.2634,"cvpos":0.5942}},"lxr_fc_rights":5.59},{"date":"2025-04-09T16:00:00.000Z","stockId":2540,"pb":1.388,"sp":5.93,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3725,"q2v":1.2634,"cvpos":0.5653}},"lxr_fc_rights":5.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2540,"pb":1.377,"sp":5.88,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3725,"q2v":1.2634,"cvpos":0.5193}},"lxr_fc_rights":5.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2540,"pb":1.358,"sp":5.8,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3725,"q2v":1.2634,"cvpos":0.4621}},"lxr_fc_rights":5.44},{"date":"2025-04-06T16:00:00.000Z","stockId":2540,"pb":1.346,"sp":5.75,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3725,"q2v":1.2634,"cvpos":0.4372}},"lxr_fc_rights":5.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2540,"pb":1.496,"sp":6.39,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3725,"q2v":1.2634,"cvpos":0.8609}},"lxr_fc_rights":5.99},{"date":"2025-04-01T16:00:00.000Z","stockId":2540,"pb":1.489,"sp":6.36,"statistics":{"pb":{"q8v":1.4628,"q5v":1.372,"q2v":1.2634,"cvpos":0.8483}},"lxr_fc_rights":5.96},{"date":"2025-03-31T16:00:00.000Z","stockId":2540,"pb":1.487,"sp":6.35,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3714,"q2v":1.2634,"cvpos":0.8439}},"lxr_fc_rights":5.95},{"date":"2025-03-30T16:00:00.000Z","stockId":2540,"pb":1.47,"sp":6.28,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3714,"q2v":1.2634,"cvpos":0.8149}},"lxr_fc_rights":5.89},{"date":"2025-03-27T16:00:00.000Z","stockId":2540,"pb":1.481,"sp":6.33,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3725,"q2v":1.2634,"cvpos":0.832}},"lxr_fc_rights":5.93},{"date":"2025-03-26T16:00:00.000Z","stockId":2540,"pb":1.481,"sp":6.33,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3725,"q2v":1.2634,"cvpos":0.8333}},"lxr_fc_rights":5.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2540,"pb":1.517,"sp":6.48,"statistics":{"pb":{"q8v":1.4604,"q5v":1.372,"q2v":1.2634,"cvpos":0.8993}},"lxr_fc_rights":6.07},{"date":"2025-03-24T16:00:00.000Z","stockId":2540,"pb":1.502,"sp":6.42,"statistics":{"pb":{"q8v":1.4604,"q5v":1.3714,"q2v":1.2634,"cvpos":0.8743}},"lxr_fc_rights":6.02},{"date":"2025-03-23T16:00:00.000Z","stockId":2540,"pb":1.477,"sp":6.31,"statistics":{"pb":{"q8v":1.4604,"q5v":1.3714,"q2v":1.2634,"cvpos":0.8273}},"lxr_fc_rights":5.91},{"date":"2025-03-20T16:00:00.000Z","stockId":2540,"pb":1.498,"sp":6.4,"statistics":{"pb":{"q8v":1.4593,"q5v":1.3725,"q2v":1.2634,"cvpos":0.8664}},"lxr_fc_rights":6},{"date":"2025-03-19T16:00:00.000Z","stockId":2540,"pb":1.472,"sp":6.29,"statistics":{"pb":{"q8v":1.4584,"q5v":1.3725,"q2v":1.2634,"cvpos":0.8264}},"lxr_fc_rights":5.9},{"date":"2025-03-18T16:00:00.000Z","stockId":2540,"pb":1.451,"sp":6.2,"statistics":{"pb":{"q8v":1.4584,"q5v":1.372,"q2v":1.2634,"cvpos":0.7807}},"lxr_fc_rights":5.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2540,"pb":1.46,"sp":6.24,"statistics":{"pb":{"q8v":1.4584,"q5v":1.3714,"q2v":1.2634,"cvpos":0.8052}},"lxr_fc_rights":5.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2540,"pb":1.451,"sp":6.2,"statistics":{"pb":{"q8v":1.458,"q5v":1.3714,"q2v":1.2634,"cvpos":0.7831}},"lxr_fc_rights":5.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2540,"pb":1.451,"sp":6.2,"statistics":{"pb":{"q8v":1.458,"q5v":1.3705,"q2v":1.2634,"cvpos":0.7851}},"lxr_fc_rights":5.81},{"date":"2025-03-12T16:00:00.000Z","stockId":2540,"pb":1.435,"sp":6.13,"statistics":{"pb":{"q8v":1.458,"q5v":1.3702,"q2v":1.2634,"cvpos":0.7383}},"lxr_fc_rights":5.75},{"date":"2025-03-11T16:00:00.000Z","stockId":2540,"pb":1.446,"sp":6.18,"statistics":{"pb":{"q8v":1.458,"q5v":1.3701,"q2v":1.2634,"cvpos":0.771}},"lxr_fc_rights":5.79},{"date":"2025-03-10T16:00:00.000Z","stockId":2540,"pb":1.458,"sp":6.23,"statistics":{"pb":{"q8v":1.458,"q5v":1.3701,"q2v":1.2634,"cvpos":0.7997}},"lxr_fc_rights":5.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2540,"pb":1.46,"sp":6.24,"statistics":{"pb":{"q8v":1.4579,"q5v":1.3701,"q2v":1.2634,"cvpos":0.8066}},"lxr_fc_rights":5.85},{"date":"2025-03-06T16:00:00.000Z","stockId":2540,"pb":1.451,"sp":6.2,"statistics":{"pb":{"q8v":1.4573,"q5v":1.3702,"q2v":1.2634,"cvpos":0.7893}},"lxr_fc_rights":5.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2540,"pb":1.444,"sp":6.17,"statistics":{"pb":{"q8v":1.4579,"q5v":1.3702,"q2v":1.2634,"cvpos":0.7713}},"lxr_fc_rights":5.78},{"date":"2025-03-04T16:00:00.000Z","stockId":2540,"pb":1.449,"sp":6.19,"statistics":{"pb":{"q8v":1.4579,"q5v":1.3701,"q2v":1.2634,"cvpos":0.7821}},"lxr_fc_rights":5.8},{"date":"2025-03-03T16:00:00.000Z","stockId":2540,"pb":1.416,"sp":6.05,"statistics":{"pb":{"q8v":1.4579,"q5v":1.3701,"q2v":1.2634,"cvpos":0.6892}},"lxr_fc_rights":5.67},{"date":"2025-03-02T16:00:00.000Z","stockId":2540,"pb":1.4,"sp":5.98,"statistics":{"pb":{"q8v":1.4584,"q5v":1.3701,"q2v":1.2634,"cvpos":0.6215}},"lxr_fc_rights":5.6},{"date":"2025-02-27T16:00:00.000Z","stockId":2540,"pb":1.388,"sp":5.93,"statistics":{"pb":{"q8v":1.4604,"q5v":1.3702,"q2v":1.2634,"cvpos":0.5716}},"lxr_fc_rights":5.56},{"date":"2025-02-26T16:00:00.000Z","stockId":2540,"pb":1.402,"sp":5.99,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3702,"q2v":1.2634,"cvpos":0.6267}},"lxr_fc_rights":5.61},{"date":"2025-02-25T16:00:00.000Z","stockId":2540,"pb":1.418,"sp":6.06,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3701,"q2v":1.2634,"cvpos":0.691}},"lxr_fc_rights":5.68},{"date":"2025-02-24T16:00:00.000Z","stockId":2540,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3701,"q2v":1.2634,"cvpos":0.5276}},"pb":1.378,"sp":5.89,"lxr_fc_rights":5.52},{"date":"2025-02-23T16:00:00.000Z","stockId":2540,"pb":1.402,"sp":5.99,"statistics":{"pb":{"q8v":1.4607,"q5v":1.3701,"q2v":1.2634,"cvpos":0.6271}},"lxr_fc_rights":5.61},{"date":"2025-02-20T16:00:00.000Z","stockId":2540,"pb":1.4,"sp":5.98,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3702,"q2v":1.2634,"cvpos":0.6171}},"lxr_fc_rights":5.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2540,"pb":1.409,"sp":6.02,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3702,"q2v":1.2634,"cvpos":0.6433}},"lxr_fc_rights":5.64},{"date":"2025-02-18T16:00:00.000Z","stockId":2540,"pb":1.402,"sp":5.99,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3701,"q2v":1.2634,"cvpos":0.6248}},"lxr_fc_rights":5.61},{"date":"2025-02-17T16:00:00.000Z","stockId":2540,"pb":1.385,"sp":5.92,"statistics":{"pb":{"q8v":1.4628,"q5v":1.3701,"q2v":1.2634,"cvpos":0.5608}},"lxr_fc_rights":5.55},{"date":"2025-02-16T16:00:00.000Z","stockId":2540,"pb":1.423,"sp":6.08,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3701,"q2v":1.2634,"cvpos":0.6948}},"lxr_fc_rights":5.7},{"date":"2025-02-13T16:00:00.000Z","stockId":2540,"pb":1.411,"sp":6.03,"statistics":{"pb":{"q8v":1.4654,"q5v":1.3702,"q2v":1.2634,"cvpos":0.6488}},"lxr_fc_rights":5.65},{"date":"2025-02-12T16:00:00.000Z","stockId":2540,"pb":1.425,"sp":6.09,"statistics":{"pb":{"q8v":1.47,"q5v":1.3702,"q2v":1.2634,"cvpos":0.697}},"lxr_fc_rights":5.71},{"date":"2025-02-11T16:00:00.000Z","stockId":2540,"pb":1.439,"sp":6.15,"statistics":{"pb":{"q8v":1.47,"q5v":1.3701,"q2v":1.2634,"cvpos":0.7352}},"lxr_fc_rights":5.76},{"date":"2025-02-10T16:00:00.000Z","stockId":2540,"pb":1.442,"sp":6.16,"statistics":{"pb":{"q8v":1.47,"q5v":1.3701,"q2v":1.2634,"cvpos":0.7445}},"lxr_fc_rights":5.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2540,"pb":1.411,"sp":6.03,"statistics":{"pb":{"q8v":1.47,"q5v":1.3701,"q2v":1.2634,"cvpos":0.6506}},"lxr_fc_rights":5.65},{"date":"2025-02-06T16:00:00.000Z","stockId":2540,"pb":1.411,"sp":6.03,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3702,"q2v":1.2634,"cvpos":0.6488}},"lxr_fc_rights":5.65},{"date":"2025-02-05T16:00:00.000Z","stockId":2540,"pb":1.4,"sp":5.98,"statistics":{"pb":{"q8v":1.4749,"q5v":1.3702,"q2v":1.2634,"cvpos":0.6157}},"lxr_fc_rights":5.6},{"date":"2025-02-04T16:00:00.000Z","stockId":2540,"pb":1.374,"sp":5.87,"statistics":{"pb":{"q8v":1.4749,"q5v":1.3701,"q2v":1.2634,"cvpos":0.5131}},"lxr_fc_rights":5.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2540,"pb":1.381,"sp":5.9,"statistics":{"pb":{"q8v":1.477,"q5v":1.3701,"q2v":1.2634,"cvpos":0.5324}},"lxr_fc_rights":5.53},{"date":"2025-01-23T16:00:00.000Z","stockId":2540,"pb":1.376,"sp":5.88,"statistics":{"pb":{"q8v":1.4783,"q5v":1.3703,"q2v":1.2634,"cvpos":0.5199}},"lxr_fc_rights":5.51},{"date":"2025-01-22T16:00:00.000Z","stockId":2540,"pb":1.36,"sp":5.81,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3703,"q2v":1.2634,"cvpos":0.4663}},"lxr_fc_rights":5.45},{"date":"2025-01-21T16:00:00.000Z","stockId":2540,"pb":1.371,"sp":5.86,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3705,"q2v":1.2634,"cvpos":0.5014}},"lxr_fc_rights":5.49},{"date":"2025-01-20T16:00:00.000Z","stockId":2540,"pb":1.376,"sp":5.88,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3703,"q2v":1.2634,"cvpos":0.5186}},"lxr_fc_rights":5.51},{"date":"2025-01-19T16:00:00.000Z","stockId":2540,"pb":1.383,"sp":5.91,"statistics":{"pb":{"q8v":1.4809,"q5v":1.3703,"q2v":1.2634,"cvpos":0.5393}},"lxr_fc_rights":5.54},{"date":"2025-01-16T16:00:00.000Z","stockId":2540,"pb":1.385,"sp":5.92,"statistics":{"pb":{"q8v":1.4816,"q5v":1.3715,"q2v":1.2634,"cvpos":0.5488}},"lxr_fc_rights":5.55},{"date":"2025-01-15T16:00:00.000Z","stockId":2540,"pb":1.385,"sp":5.92,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3715,"q2v":1.2634,"cvpos":0.5488}},"lxr_fc_rights":5.55},{"date":"2025-01-14T16:00:00.000Z","stockId":2540,"pb":1.364,"sp":5.83,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3705,"q2v":1.2634,"cvpos":0.4807}},"lxr_fc_rights":5.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2540,"pb":1.362,"sp":5.82,"statistics":{"pb":{"q8v":1.4821,"q5v":1.3715,"q2v":1.2634,"cvpos":0.4731}},"lxr_fc_rights":5.45},{"date":"2025-01-12T16:00:00.000Z","stockId":2540,"pb":1.332,"sp":5.69,"statistics":{"pb":{"q8v":1.484,"q5v":1.3725,"q2v":1.2634,"cvpos":0.3931}},"lxr_fc_rights":5.33},{"date":"2025-01-09T16:00:00.000Z","stockId":2540,"pb":1.313,"sp":5.61,"statistics":{"pb":{"q8v":1.4863,"q5v":1.3727,"q2v":1.2634,"cvpos":0.3439}},"lxr_fc_rights":5.26},{"date":"2025-01-08T16:00:00.000Z","stockId":2540,"pb":1.337,"sp":5.71,"statistics":{"pb":{"q8v":1.487,"q5v":1.3731,"q2v":1.2634,"cvpos":0.4072}},"lxr_fc_rights":5.35},{"date":"2025-01-07T16:00:00.000Z","stockId":2540,"pb":1.334,"sp":5.7,"statistics":{"pb":{"q8v":1.487,"q5v":1.3733,"q2v":1.2634,"cvpos":0.4022}},"lxr_fc_rights":5.34},{"date":"2025-01-06T16:00:00.000Z","stockId":2540,"pb":1.369,"sp":5.85,"statistics":{"pb":{"q8v":1.487,"q5v":1.3734,"q2v":1.2634,"cvpos":0.4883}},"lxr_fc_rights":5.48},{"date":"2025-01-05T16:00:00.000Z","stockId":2540,"pb":1.374,"sp":5.87,"statistics":{"pb":{"q8v":1.4874,"q5v":1.3737,"q2v":1.2634,"cvpos":0.5021}},"lxr_fc_rights":5.5},{"date":"2025-01-02T16:00:00.000Z","stockId":2540,"pb":1.381,"sp":5.9,"statistics":{"pb":{"q8v":1.4909,"q5v":1.3743,"q2v":1.2634,"cvpos":0.5144}},"lxr_fc_rights":5.53},{"date":"2025-01-01T16:00:00.000Z","stockId":2540,"pb":1.423,"sp":6.08,"statistics":{"pb":{"q8v":1.4909,"q5v":1.3739,"q2v":1.2634,"cvpos":0.6625}},"lxr_fc_rights":5.7},{"date":"2024-12-30T16:00:00.000Z","stockId":2540,"pb":1.442,"sp":6.16,"statistics":{"pb":{"q8v":1.4909,"q5v":1.3737,"q2v":1.2634,"cvpos":0.7131}},"lxr_fc_rights":5.77},{"date":"2024-12-29T16:00:00.000Z","stockId":2540,"pb":1.494,"sp":6.39,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3737,"q2v":1.2634,"cvpos":0.8041}},"lxr_fc_rights":5.99},{"date":"2024-12-26T16:00:00.000Z","stockId":2540,"pb":1.508,"sp":6.45,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3743,"q2v":1.2634,"cvpos":0.8239}},"lxr_fc_rights":6.05},{"date":"2024-12-25T16:00:00.000Z","stockId":2540,"pb":1.513,"sp":6.47,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3743,"q2v":1.2634,"cvpos":0.8322}},"lxr_fc_rights":6.06},{"date":"2024-12-24T16:00:00.000Z","stockId":2540,"pb":1.487,"sp":6.36,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3739,"q2v":1.2634,"cvpos":0.7934}},"lxr_fc_rights":5.96},{"date":"2024-12-23T16:00:00.000Z","stockId":2540,"pb":1.501,"sp":6.42,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3737,"q2v":1.2634,"cvpos":0.8152}},"lxr_fc_rights":6.02},{"date":"2024-12-22T16:00:00.000Z","stockId":2540,"pb":1.485,"sp":6.35,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3737,"q2v":1.2634,"cvpos":0.789}},"lxr_fc_rights":5.95},{"date":"2024-12-19T16:00:00.000Z","stockId":2540,"pb":1.539,"sp":6.58,"statistics":{"pb":{"q8v":1.4956,"q5v":1.3743,"q2v":1.2634,"cvpos":0.8459}},"lxr_fc_rights":6.17},{"date":"2024-12-18T16:00:00.000Z","stockId":2540,"pb":1.539,"sp":6.58,"statistics":{"pb":{"q8v":1.4956,"q5v":1.3743,"q2v":1.2634,"cvpos":0.8459}},"lxr_fc_rights":6.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2540,"pb":1.576,"sp":6.74,"statistics":{"pb":{"q8v":1.4944,"q5v":1.3739,"q2v":1.2634,"cvpos":0.8705}},"lxr_fc_rights":6.32},{"date":"2024-12-16T16:00:00.000Z","stockId":2540,"pb":1.52,"sp":6.5,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3737,"q2v":1.2634,"cvpos":0.8372}},"lxr_fc_rights":6.09},{"date":"2024-12-15T16:00:00.000Z","stockId":2540,"pb":1.527,"sp":6.53,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3737,"q2v":1.2634,"cvpos":0.8386}},"lxr_fc_rights":6.12},{"date":"2024-12-12T16:00:00.000Z","stockId":2540,"pb":1.494,"sp":6.39,"statistics":{"pb":{"q8v":1.4956,"q5v":1.3743,"q2v":1.2634,"cvpos":0.7992}},"lxr_fc_rights":5.99},{"date":"2024-12-11T16:00:00.000Z","stockId":2540,"pb":1.562,"sp":6.68,"statistics":{"pb":{"q8v":1.4956,"q5v":1.3743,"q2v":1.2634,"cvpos":0.8514}},"lxr_fc_rights":6.26},{"date":"2024-12-10T16:00:00.000Z","stockId":2540,"pb":1.506,"sp":6.44,"statistics":{"pb":{"q8v":1.4956,"q5v":1.3739,"q2v":1.2634,"cvpos":0.8154}},"lxr_fc_rights":6.04},{"date":"2024-12-09T16:00:00.000Z","stockId":2540,"pb":1.427,"sp":6.1,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3737,"q2v":1.2634,"cvpos":0.6745}},"lxr_fc_rights":5.72},{"date":"2024-12-08T16:00:00.000Z","stockId":2540,"pb":1.438,"sp":6.15,"statistics":{"pb":{"q8v":1.4956,"q5v":1.3737,"q2v":1.2634,"cvpos":0.6993}},"lxr_fc_rights":5.76},{"date":"2024-12-05T16:00:00.000Z","stockId":2540,"pb":1.459,"sp":6.24,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3743,"q2v":1.2634,"cvpos":0.7442}},"lxr_fc_rights":5.85},{"date":"2024-12-04T16:00:00.000Z","stockId":2540,"pb":1.471,"sp":6.29,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3743,"q2v":1.2634,"cvpos":0.7634}},"lxr_fc_rights":5.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2540,"pb":1.394,"sp":5.96,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3739,"q2v":1.2634,"cvpos":0.5702}},"lxr_fc_rights":5.59},{"date":"2024-12-02T16:00:00.000Z","stockId":2540,"pb":1.399,"sp":5.98,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3737,"q2v":1.2634,"cvpos":0.5862}},"lxr_fc_rights":5.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2540,"pb":1.382,"sp":5.91,"statistics":{"pb":{"q8v":1.4991,"q5v":1.3737,"q2v":1.2634,"cvpos":0.5228}},"lxr_fc_rights":5.54},{"date":"2024-11-28T16:00:00.000Z","stockId":2540,"pb":1.352,"sp":5.78,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3743,"q2v":1.2634,"cvpos":0.4457}},"lxr_fc_rights":5.42},{"date":"2024-11-27T16:00:00.000Z","stockId":2540,"pb":1.331,"sp":5.69,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3747,"q2v":1.2634,"cvpos":0.3893}},"lxr_fc_rights":5.33},{"date":"2024-11-26T16:00:00.000Z","stockId":2540,"pb":1.363,"sp":5.83,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3748,"q2v":1.2634,"cvpos":0.4656}},"lxr_fc_rights":5.46},{"date":"2024-11-25T16:00:00.000Z","stockId":2540,"pb":1.363,"sp":5.83,"statistics":{"pb":{"q8v":1.5025,"q5v":1.375,"q2v":1.2634,"cvpos":0.4662}},"lxr_fc_rights":5.46},{"date":"2024-11-24T16:00:00.000Z","stockId":2540,"pb":1.385,"sp":5.92,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3755,"q2v":1.2634,"cvpos":0.5269}},"lxr_fc_rights":5.55},{"date":"2024-11-21T16:00:00.000Z","stockId":2540,"pb":1.368,"sp":5.85,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3767,"q2v":1.2634,"cvpos":0.4773}},"lxr_fc_rights":5.48},{"date":"2024-11-20T16:00:00.000Z","stockId":2540,"pb":1.389,"sp":5.94,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3782,"q2v":1.2634,"cvpos":0.542}},"lxr_fc_rights":5.57},{"date":"2024-11-19T16:00:00.000Z","stockId":2540,"pb":1.375,"sp":5.88,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3776,"q2v":1.2634,"cvpos":0.4972}},"lxr_fc_rights":5.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2540,"pb":1.361,"sp":5.82,"statistics":{"pb":{"q8v":1.5095,"q5v":1.3782,"q2v":1.2634,"cvpos":0.4621}},"lxr_fc_rights":5.45},{"date":"2024-11-17T16:00:00.000Z","stockId":2540,"pb":1.31,"sp":5.6,"statistics":{"pb":{"q8v":1.5118,"q5v":1.379,"q2v":1.2634,"cvpos":0.3255}},"lxr_fc_rights":5.25},{"date":"2024-11-14T16:00:00.000Z","stockId":2540,"pb":1.328,"sp":5.68,"statistics":{"pb":{"q8v":1.5118,"q5v":1.3797,"q2v":1.2634,"cvpos":0.3783}},"lxr_fc_rights":5.32},{"date":"2024-11-13T16:00:00.000Z","stockId":2540,"pb":1.34,"sp":5.73,"statistics":{"pb":{"q8v":1.5142,"q5v":1.3799,"q2v":1.2634,"cvpos":0.414}},"lxr_fc_rights":5.37},{"date":"2024-11-12T16:00:00.000Z","stockId":2540,"pb":1.373,"sp":5.87,"statistics":{"pb":{"q8v":1.5142,"q5v":1.3799,"q2v":1.2634,"cvpos":0.4835}},"lxr_fc_rights":5.5},{"date":"2024-11-11T16:00:00.000Z","stockId":2540,"pb":1.37,"sp":5.86,"statistics":{"pb":{"q8v":1.5142,"q5v":1.3808,"q2v":1.2634,"cvpos":0.4786}},"lxr_fc_rights":5.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2540,"pb":1.385,"sp":5.92,"statistics":{"pb":{"q8v":1.516,"q5v":1.3817,"q2v":1.2634,"cvpos":0.5159}},"lxr_fc_rights":5.55},{"date":"2024-11-07T16:00:00.000Z","stockId":2540,"pb":1.389,"sp":5.94,"statistics":{"pb":{"q8v":1.5196,"q5v":1.3817,"q2v":1.2634,"cvpos":0.5309}},"lxr_fc_rights":5.57},{"date":"2024-11-06T16:00:00.000Z","stockId":2540,"pb":1.389,"sp":5.94,"statistics":{"pb":{"q8v":1.5232,"q5v":1.3817,"q2v":1.2634,"cvpos":0.5309}},"lxr_fc_rights":5.57},{"date":"2024-11-05T16:00:00.000Z","stockId":2540,"pb":1.387,"sp":5.93,"statistics":{"pb":{"q8v":1.5232,"q5v":1.3817,"q2v":1.2634,"cvpos":0.5207}},"lxr_fc_rights":5.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2540,"pb":1.352,"sp":5.78,"statistics":{"pb":{"q8v":1.5232,"q5v":1.3817,"q2v":1.2634,"cvpos":0.4414}},"lxr_fc_rights":5.42},{"date":"2024-11-03T16:00:00.000Z","stockId":2540,"pb":1.324,"sp":5.66,"statistics":{"pb":{"q8v":1.5281,"q5v":1.3817,"q2v":1.2634,"cvpos":0.3683}},"lxr_fc_rights":5.3},{"date":"2024-10-31T16:00:00.000Z","stockId":2540,"pb":1.307,"sp":5.59,"statistics":{"pb":{"q8v":1.5322,"q5v":1.3818,"q2v":1.2634,"cvpos":0.315}},"lxr_fc_rights":5.24},{"date":"2024-10-30T16:00:00.000Z","stockId":2540,"pb":1.317,"sp":5.63,"statistics":{"pb":{"q8v":1.5322,"q5v":1.3821,"q2v":1.2634,"cvpos":0.3466}},"lxr_fc_rights":5.28},{"date":"2024-10-29T16:00:00.000Z","stockId":2540,"pb":1.31,"sp":5.6,"statistics":{"pb":{"q8v":1.5322,"q5v":1.3824,"q2v":1.2634,"cvpos":0.3237}},"lxr_fc_rights":5.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2540,"pb":1.314,"sp":5.62,"statistics":{"pb":{"q8v":1.5322,"q5v":1.3827,"q2v":1.2634,"cvpos":0.3421}},"lxr_fc_rights":5.27},{"date":"2024-10-27T16:00:00.000Z","stockId":2540,"sp":5.86,"statistics":{"pb":{"q8v":1.5322,"q5v":1.3827,"q2v":1.2634,"cvpos":0.5545}},"pb":1.399,"lxr_fc_rights":5.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2540,"sp":5.68,"statistics":{"pb":{"q8v":1.5322,"q5v":1.3821,"q2v":1.2634,"cvpos":0.4443}},"pb":1.356,"lxr_fc_rights":5.32},{"date":"2024-10-23T16:00:00.000Z","stockId":2540,"sp":5.61,"statistics":{"pb":{"q8v":1.5322,"q5v":1.3827,"q2v":1.2634,"cvpos":0.4072}},"pb":1.34,"lxr_fc_rights":5.26},{"date":"2024-10-22T16:00:00.000Z","stockId":2540,"sp":5.63,"statistics":{"pb":{"q8v":1.5322,"q5v":1.3829,"q2v":1.2634,"cvpos":0.4229}},"pb":1.344,"lxr_fc_rights":5.28},{"date":"2024-10-21T16:00:00.000Z","stockId":2540,"sp":5.62,"statistics":{"pb":{"q8v":1.5322,"q5v":1.3835,"q2v":1.2634,"cvpos":0.4138}},"pb":1.342,"lxr_fc_rights":5.27},{"date":"2024-10-20T16:00:00.000Z","stockId":2540,"sp":5.58,"statistics":{"pb":{"q8v":1.5322,"q5v":1.3842,"q2v":1.2634,"cvpos":0.3876}},"pb":1.332,"lxr_fc_rights":5.23},{"date":"2024-10-17T16:00:00.000Z","stockId":2540,"sp":5.58,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3843,"q2v":1.2634,"cvpos":0.3851}},"pb":1.332,"lxr_fc_rights":5.23},{"date":"2024-10-16T16:00:00.000Z","stockId":2540,"sp":5.47,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3844,"q2v":1.2634,"cvpos":0.3136}},"pb":1.306,"lxr_fc_rights":5.13},{"date":"2024-10-15T16:00:00.000Z","stockId":2540,"sp":5.52,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3844,"q2v":1.2634,"cvpos":0.3512}},"pb":1.318,"lxr_fc_rights":5.17},{"date":"2024-10-14T16:00:00.000Z","stockId":2540,"sp":5.5,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3847,"q2v":1.2634,"cvpos":0.3407}},"pb":1.313,"lxr_fc_rights":5.15},{"date":"2024-10-13T16:00:00.000Z","stockId":2540,"sp":5.63,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3857,"q2v":1.2634,"cvpos":0.4138}},"pb":1.344,"lxr_fc_rights":5.28},{"date":"2024-10-10T16:00:00.000Z","stockId":2540,"pb":1.328,"sp":5.56,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3865,"q2v":1.2634,"cvpos":0.3686}},"lxr_fc_rights":5.21},{"date":"2024-10-09T16:00:00.000Z","stockId":2540,"pb":1.347,"sp":5.64,"statistics":{"pb":{"q8v":1.5374,"q5v":1.387,"q2v":1.2634,"cvpos":0.4113}},"lxr_fc_rights":5.29},{"date":"2024-10-08T16:00:00.000Z","stockId":2540,"pb":1.325,"sp":5.55,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3875,"q2v":1.2634,"cvpos":0.3636}},"lxr_fc_rights":5.2},{"date":"2024-10-07T16:00:00.000Z","stockId":2540,"pb":1.44,"sp":6.03,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3879,"q2v":1.2634,"cvpos":0.6579}},"lxr_fc_rights":5.65},{"date":"2024-09-29T16:00:00.000Z","stockId":2540,"pb":1.364,"sp":5.71,"statistics":{"pb":{"q8v":1.5374,"q5v":1.387,"q2v":1.2634,"cvpos":0.4386}},"lxr_fc_rights":5.35},{"date":"2024-09-26T16:00:00.000Z","stockId":2540,"pb":1.261,"sp":5.28,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3865,"q2v":1.2634,"cvpos":0.1939}},"lxr_fc_rights":4.95},{"date":"2024-09-25T16:00:00.000Z","stockId":2540,"pb":1.22,"sp":5.11,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3865,"q2v":1.2635,"cvpos":0.1169}},"lxr_fc_rights":4.79},{"date":"2024-09-24T16:00:00.000Z","stockId":2540,"pb":1.183,"sp":5.14,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3865,"q2v":1.2637,"cvpos":0.0716}},"lxr_fc_rights":4.67},{"date":"2024-09-23T16:00:00.000Z","stockId":2540,"pb":1.183,"sp":5.14,"statistics":{"pb":{"q8v":1.5374,"q5v":1.387,"q2v":1.2645,"cvpos":0.0717}},"lxr_fc_rights":4.67},{"date":"2024-09-22T16:00:00.000Z","stockId":2540,"pb":1.144,"sp":4.97,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3879,"q2v":1.2659,"cvpos":0.0414}},"lxr_fc_rights":4.51},{"date":"2024-09-19T16:00:00.000Z","stockId":2540,"pb":1.144,"sp":4.97,"statistics":{"pb":{"q8v":1.5384,"q5v":1.3887,"q2v":1.266,"cvpos":0.0413}},"lxr_fc_rights":4.51},{"date":"2024-09-18T16:00:00.000Z","stockId":2540,"pb":1.132,"sp":4.92,"statistics":{"pb":{"q8v":1.5384,"q5v":1.3888,"q2v":1.2668,"cvpos":0.0317}},"lxr_fc_rights":4.47},{"date":"2024-09-17T16:00:00.000Z","stockId":2540,"pb":1.093,"sp":4.75,"statistics":{"pb":{"q8v":1.5384,"q5v":1.3888,"q2v":1.2669,"cvpos":0.0097}},"lxr_fc_rights":4.31},{"date":"2024-09-12T16:00:00.000Z","stockId":2540,"pb":1.093,"sp":4.75,"statistics":{"pb":{"q8v":1.5426,"q5v":1.3888,"q2v":1.2673,"cvpos":0.0096}},"lxr_fc_rights":4.31},{"date":"2024-09-11T16:00:00.000Z","stockId":2540,"pb":1.102,"sp":4.79,"statistics":{"pb":{"q8v":1.5474,"q5v":1.3895,"q2v":1.2682,"cvpos":0.0151}},"lxr_fc_rights":4.35},{"date":"2024-09-10T16:00:00.000Z","stockId":2540,"pb":1.102,"sp":4.79,"statistics":{"pb":{"q8v":1.5474,"q5v":1.3902,"q2v":1.2694,"cvpos":0.0152}},"lxr_fc_rights":4.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2540,"pb":1.1,"sp":4.78,"statistics":{"pb":{"q8v":1.5474,"q5v":1.3906,"q2v":1.2704,"cvpos":0.011}},"lxr_fc_rights":4.34},{"date":"2024-09-08T16:00:00.000Z","stockId":2540,"pb":1.107,"sp":4.81,"statistics":{"pb":{"q8v":1.5474,"q5v":1.391,"q2v":1.2718,"cvpos":0.0166}},"lxr_fc_rights":4.37},{"date":"2024-09-05T16:00:00.000Z","stockId":2540,"pb":1.121,"sp":4.87,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3919,"q2v":1.272,"cvpos":0.0206}},"lxr_fc_rights":4.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2540,"pb":1.137,"sp":4.94,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3927,"q2v":1.2727,"cvpos":0.0275}},"lxr_fc_rights":4.49},{"date":"2024-09-03T16:00:00.000Z","stockId":2540,"pb":1.132,"sp":4.92,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3929,"q2v":1.2734,"cvpos":0.022}},"lxr_fc_rights":4.47},{"date":"2024-09-02T16:00:00.000Z","stockId":2540,"pb":1.153,"sp":5.01,"statistics":{"pb":{"q8v":1.5498,"q5v":1.393,"q2v":1.2734,"cvpos":0.0317}},"lxr_fc_rights":4.55},{"date":"2024-09-01T16:00:00.000Z","stockId":2540,"pb":1.146,"sp":4.98,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3931,"q2v":1.2734,"cvpos":0.0276}},"lxr_fc_rights":4.52},{"date":"2024-08-29T16:00:00.000Z","stockId":2540,"pb":1.16,"sp":5.04,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3931,"q2v":1.2735,"cvpos":0.0358}},"lxr_fc_rights":4.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2540,"pb":1.155,"sp":5.02,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3937,"q2v":1.2744,"cvpos":0.0316}},"lxr_fc_rights":4.56},{"date":"2024-08-27T16:00:00.000Z","stockId":2540,"pb":1.132,"sp":4.92,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3942,"q2v":1.2747,"cvpos":0.022}},"lxr_fc_rights":4.47},{"date":"2024-08-26T16:00:00.000Z","stockId":2540,"pb":1.116,"sp":4.85,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3947,"q2v":1.2749,"cvpos":0.0193}},"lxr_fc_rights":4.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2540,"pb":1.134,"sp":4.93,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3954,"q2v":1.275,"cvpos":0.0221}},"lxr_fc_rights":4.48},{"date":"2024-08-22T16:00:00.000Z","stockId":2540,"pb":1.111,"sp":4.83,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3958,"q2v":1.2753,"cvpos":0.0179}},"lxr_fc_rights":4.39},{"date":"2024-08-21T16:00:00.000Z","stockId":2540,"pb":1.107,"sp":4.81,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2758,"cvpos":0.0165}},"lxr_fc_rights":4.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2540,"pb":1.128,"sp":4.9,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2758,"cvpos":0.0165}},"lxr_fc_rights":4.45},{"date":"2024-08-19T16:00:00.000Z","stockId":2540,"pb":1.157,"sp":5.03,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2766,"cvpos":0.0234}},"lxr_fc_rights":4.57},{"date":"2024-08-18T16:00:00.000Z","stockId":2540,"pb":1.196,"sp":5.07,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3967,"q2v":1.2767,"cvpos":0.0607}},"lxr_fc_rights":4.6},{"date":"2024-08-15T16:00:00.000Z","stockId":2540,"pb":1.187,"sp":5.03,"statistics":{"pb":{"q8v":1.5518,"q5v":1.398,"q2v":1.2773,"cvpos":0.044}},"lxr_fc_rights":4.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2540,"pb":1.192,"sp":5.05,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3982,"q2v":1.2773,"cvpos":0.055}},"lxr_fc_rights":4.59},{"date":"2024-08-13T16:00:00.000Z","stockId":2540,"pb":1.189,"sp":5.04,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3982,"q2v":1.2776,"cvpos":0.0482}},"lxr_fc_rights":4.58},{"date":"2024-08-12T16:00:00.000Z","stockId":2540,"pb":1.192,"sp":5.05,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3987,"q2v":1.278,"cvpos":0.0538}},"lxr_fc_rights":4.59},{"date":"2024-08-11T16:00:00.000Z","stockId":2540,"pb":1.189,"sp":5.04,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3999,"q2v":1.2791,"cvpos":0.0483}},"lxr_fc_rights":4.58},{"date":"2024-08-08T16:00:00.000Z","stockId":2540,"pb":1.189,"sp":5.04,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2791,"cvpos":0.0481}},"lxr_fc_rights":4.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2540,"pb":1.18,"sp":5,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.28,"cvpos":0.0371}},"lxr_fc_rights":4.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2540,"pb":1.187,"sp":5.03,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2814,"cvpos":0.0427}},"lxr_fc_rights":4.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2540,"pb":1.171,"sp":4.96,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2814,"cvpos":0.029}},"lxr_fc_rights":4.5},{"date":"2024-08-04T16:00:00.000Z","stockId":2540,"pb":1.159,"sp":4.91,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2832,"cvpos":0.0234}},"lxr_fc_rights":4.46},{"date":"2024-08-01T16:00:00.000Z","stockId":2540,"pb":1.187,"sp":5.03,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2838,"cvpos":0.0399}},"lxr_fc_rights":4.57},{"date":"2024-07-31T16:00:00.000Z","stockId":2540,"pb":1.201,"sp":5.09,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2838,"cvpos":0.0454}},"lxr_fc_rights":4.62},{"date":"2024-07-30T16:00:00.000Z","stockId":2540,"pb":1.211,"sp":5.13,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2838,"cvpos":0.0551}},"lxr_fc_rights":4.66},{"date":"2024-07-29T16:00:00.000Z","stockId":2540,"pb":1.166,"sp":4.94,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2847,"cvpos":0.0234}},"lxr_fc_rights":4.49},{"date":"2024-07-28T16:00:00.000Z","stockId":2540,"pb":1.173,"sp":4.97,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2857,"cvpos":0.0276}},"lxr_fc_rights":4.51},{"date":"2024-07-25T16:00:00.000Z","stockId":2540,"pb":1.173,"sp":4.97,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2847,"cvpos":0.0275}},"lxr_fc_rights":4.51},{"date":"2024-07-24T16:00:00.000Z","stockId":2540,"pb":1.142,"sp":4.84,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2857,"cvpos":0.0179}},"lxr_fc_rights":4.4},{"date":"2024-07-23T16:00:00.000Z","stockId":2540,"pb":1.152,"sp":4.88,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2862,"cvpos":0.0179}},"lxr_fc_rights":4.43},{"date":"2024-07-22T16:00:00.000Z","stockId":2540,"pb":1.166,"sp":4.94,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2871,"cvpos":0.0207}},"lxr_fc_rights":4.49},{"date":"2024-07-21T16:00:00.000Z","stockId":2540,"pb":1.194,"sp":5.06,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2878,"cvpos":0.0359}},"lxr_fc_rights":4.6},{"date":"2024-07-18T16:00:00.000Z","stockId":2540,"pb":1.208,"sp":5.12,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2871,"cvpos":0.0426}},"lxr_fc_rights":4.65},{"date":"2024-07-17T16:00:00.000Z","stockId":2540,"pb":1.227,"sp":5.2,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2871,"cvpos":0.0633}},"lxr_fc_rights":4.72},{"date":"2024-07-16T16:00:00.000Z","stockId":2540,"pb":1.208,"sp":5.12,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2878,"cvpos":0.0427}},"lxr_fc_rights":4.65},{"date":"2024-07-15T16:00:00.000Z","stockId":2540,"pb":1.26,"sp":5.34,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2879,"cvpos":0.1228}},"lxr_fc_rights":4.85},{"date":"2024-07-14T16:00:00.000Z","stockId":2540,"pb":1.277,"sp":5.41,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2881,"cvpos":0.1697}},"lxr_fc_rights":4.91},{"date":"2024-07-11T16:00:00.000Z","stockId":2540,"pb":1.307,"sp":5.54,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2881,"cvpos":0.2586}},"lxr_fc_rights":5.03},{"date":"2024-07-10T16:00:00.000Z","stockId":2540,"pb":1.307,"sp":5.54,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2881,"cvpos":0.2586}},"lxr_fc_rights":5.03},{"date":"2024-07-09T16:00:00.000Z","stockId":2540,"pb":1.26,"sp":5.34,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2881,"cvpos":0.1226}},"lxr_fc_rights":4.85},{"date":"2024-07-08T16:00:00.000Z","stockId":2540,"pb":1.274,"sp":5.4,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2889,"cvpos":0.1545}},"lxr_fc_rights":4.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2540,"pb":1.237,"sp":5.24,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2895,"cvpos":0.0717}},"lxr_fc_rights":4.76},{"date":"2024-07-04T16:00:00.000Z","stockId":2540,"pb":1.279,"sp":5.42,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2895,"cvpos":0.1706}},"lxr_fc_rights":4.92},{"date":"2024-07-03T16:00:00.000Z","stockId":2540,"pb":1.263,"sp":5.35,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2904,"cvpos":0.1224}},"lxr_fc_rights":4.86},{"date":"2024-07-02T16:00:00.000Z","stockId":2540,"pb":1.279,"sp":5.42,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2909,"cvpos":0.1694}},"lxr_fc_rights":4.92},{"date":"2024-07-01T16:00:00.000Z","stockId":2540,"pb":1.284,"sp":5.44,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2912,"cvpos":0.1779}},"lxr_fc_rights":4.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2540,"pb":1.286,"sp":5.45,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2912,"cvpos":0.1862}},"lxr_fc_rights":4.95},{"date":"2024-06-27T16:00:00.000Z","stockId":2540,"pb":1.248,"sp":5.29,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2912,"cvpos":0.0908}},"lxr_fc_rights":4.8},{"date":"2024-06-26T16:00:00.000Z","stockId":2540,"pb":1.237,"sp":5.24,"statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2918,"cvpos":0.0715}},"lxr_fc_rights":4.76},{"pb":1.281,"sp":5.43,"stockId":2540,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2923,"cvpos":0.1694}},"lxr_fc_rights":4.93},{"pb":1.246,"sp":5.28,"stockId":2540,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2931,"cvpos":0.0814}},"lxr_fc_rights":4.8},{"pb":1.222,"sp":5.18,"stockId":2540,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2931,"cvpos":0.0538}},"lxr_fc_rights":4.7},{"pb":1.258,"sp":5.33,"stockId":2540,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2935,"cvpos":0.1059}},"lxr_fc_rights":4.84},{"pb":1.253,"sp":5.31,"stockId":2540,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2935,"cvpos":0.0977}},"lxr_fc_rights":4.82},{"pb":1.272,"sp":5.39,"stockId":2540,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2935,"cvpos":0.135}},"lxr_fc_rights":4.9},{"pb":1.284,"sp":5.44,"stockId":2540,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2935,"cvpos":0.1669}},"lxr_fc_rights":4.94},{"pb":1.267,"sp":5.37,"stockId":2540,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2935,"cvpos":0.1283}},"lxr_fc_rights":4.88},{"pb":1.296,"sp":5.49,"stockId":2540,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2935,"cvpos":0.2063}},"lxr_fc_rights":4.99},{"pb":1.296,"sp":5.49,"stockId":2540,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2935,"cvpos":0.2066}},"lxr_fc_rights":4.99},{"pb":1.312,"sp":5.56,"stockId":2540,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2935,"cvpos":0.2648}},"lxr_fc_rights":5.05},{"pb":1.298,"sp":5.5,"stockId":2540,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4007,"q2v":1.2935,"cvpos":0.2127}},"lxr_fc_rights":5},{"pb":1.312,"sp":5.56,"stockId":2540,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2935,"cvpos":0.2682}},"lxr_fc_rights":5.05},{"pb":1.296,"sp":5.49,"stockId":2540,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2931,"cvpos":0.2118}},"lxr_fc_rights":4.99},{"pb":1.333,"sp":5.65,"stockId":2540,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2931,"cvpos":0.3292}},"lxr_fc_rights":5.13},{"pb":1.357,"sp":5.75,"stockId":2540,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2931,"cvpos":0.3834}},"lxr_fc_rights":5.22},{"pb":1.373,"sp":5.82,"stockId":2540,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2931,"cvpos":0.4152}},"lxr_fc_rights":5.29},{"pb":1.376,"sp":5.83,"stockId":2540,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2931,"cvpos":0.4223}},"lxr_fc_rights":5.3},{"pb":1.383,"sp":5.86,"stockId":2540,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2931,"cvpos":0.4429}},"lxr_fc_rights":5.32},{"pb":1.38,"sp":6.29,"stockId":2540,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2931,"cvpos":0.4339}},"lxr_fc_rights":5.42},{"pb":1.347,"sp":6.14,"stockId":2540,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2931,"cvpos":0.371}},"lxr_fc_rights":5.29},{"pb":1.36,"sp":6.2,"stockId":2540,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2931,"cvpos":0.3931}},"lxr_fc_rights":5.34},{"pb":1.334,"sp":6.08,"stockId":2540,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2931,"cvpos":0.3411}},"lxr_fc_rights":5.24},{"pb":1.334,"sp":6.08,"stockId":2540,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2931,"cvpos":0.3425}},"lxr_fc_rights":5.24},{"pb":1.38,"sp":6.29,"stockId":2540,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2931,"cvpos":0.4339}},"lxr_fc_rights":5.42},{"pb":1.408,"sp":6.42,"stockId":2540,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4006,"q2v":1.2931,"cvpos":0.52}},"lxr_fc_rights":5.53},{"pb":1.439,"sp":6.56,"stockId":2540,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.4005,"q2v":1.2931,"cvpos":0.6152}},"lxr_fc_rights":5.65},{"pb":1.417,"sp":6.46,"stockId":2540,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.3987,"q2v":1.2931,"cvpos":0.564}},"lxr_fc_rights":5.57},{"pb":1.391,"sp":6.34,"stockId":2540,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.3982,"q2v":1.2931,"cvpos":0.4718}},"lxr_fc_rights":5.46},{"pb":1.395,"sp":6.36,"stockId":2540,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.3982,"q2v":1.2931,"cvpos":0.4876}},"lxr_fc_rights":5.48},{"pb":1.408,"sp":6.42,"stockId":2540,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.3987,"q2v":1.2931,"cvpos":0.5241}},"lxr_fc_rights":5.53},{"pb":1.419,"sp":6.47,"stockId":2540,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5518,"q5v":1.3982,"q2v":1.2931,"cvpos":0.5697}},"lxr_fc_rights":5.57},{"date":"2024-05-09T16:00:00.000Z","stockId":2540,"pb":1.45,"sp":6.61,"statistics":{"pb":{"q8v":1.5518,"q5v":1.398,"q2v":1.2931,"cvpos":0.6479}},"lxr_fc_rights":5.69},{"date":"2024-05-08T16:00:00.000Z","stockId":2540,"pb":1.444,"sp":6.58,"statistics":{"pb":{"q8v":1.5518,"q5v":1.398,"q2v":1.2931,"cvpos":0.6327}},"lxr_fc_rights":5.67},{"date":"2024-05-07T16:00:00.000Z","stockId":2540,"pb":1.411,"sp":6.43,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3979,"q2v":1.2931,"cvpos":0.5372}},"lxr_fc_rights":5.54},{"date":"2024-05-06T16:00:00.000Z","stockId":2540,"pb":1.426,"sp":6.5,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3977,"q2v":1.2931,"cvpos":0.5834}},"lxr_fc_rights":5.6},{"date":"2024-05-05T16:00:00.000Z","stockId":2540,"pb":1.406,"sp":6.41,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3967,"q2v":1.2931,"cvpos":0.5255}},"lxr_fc_rights":5.52},{"date":"2024-04-29T16:00:00.000Z","stockId":2540,"pb":1.397,"sp":6.37,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2931,"cvpos":0.5021}},"lxr_fc_rights":5.49},{"date":"2024-04-28T16:00:00.000Z","stockId":2540,"pb":1.369,"sp":6.24,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2931,"cvpos":0.4221}},"lxr_fc_rights":5.38},{"date":"2024-04-25T16:00:00.000Z","stockId":2540,"pb":1.373,"sp":6.26,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3958,"q2v":1.2931,"cvpos":0.4347}},"lxr_fc_rights":5.39},{"date":"2024-04-24T16:00:00.000Z","stockId":2540,"pb":1.351,"sp":6.16,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2931,"cvpos":0.3906}},"lxr_fc_rights":5.31},{"date":"2024-04-23T16:00:00.000Z","stockId":2540,"pb":1.393,"sp":6.35,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2931,"cvpos":0.489}},"lxr_fc_rights":5.47},{"date":"2024-04-22T16:00:00.000Z","stockId":2540,"pb":1.367,"sp":6.23,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2931,"cvpos":0.4152}},"lxr_fc_rights":5.37},{"date":"2024-04-21T16:00:00.000Z","stockId":2540,"pb":1.382,"sp":5.95,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3969,"q2v":1.2931,"cvpos":0.4538}},"lxr_fc_rights":5.13},{"date":"2024-04-18T16:00:00.000Z","stockId":2540,"pb":1.391,"sp":5.99,"statistics":{"pb":{"q8v":1.5518,"q5v":1.398,"q2v":1.2931,"cvpos":0.4787}},"lxr_fc_rights":5.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2540,"pb":1.412,"sp":6.08,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3982,"q2v":1.2931,"cvpos":0.5447}},"lxr_fc_rights":5.24},{"date":"2024-04-16T16:00:00.000Z","stockId":2540,"pb":1.389,"sp":5.98,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3982,"q2v":1.2931,"cvpos":0.4711}},"lxr_fc_rights":5.15},{"date":"2024-04-15T16:00:00.000Z","stockId":2540,"pb":1.331,"sp":5.73,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3982,"q2v":1.2931,"cvpos":0.3393}},"lxr_fc_rights":4.94},{"date":"2024-04-14T16:00:00.000Z","stockId":2540,"pb":1.435,"sp":6.18,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3982,"q2v":1.2931,"cvpos":0.611}},"lxr_fc_rights":5.32},{"date":"2024-04-11T16:00:00.000Z","stockId":2540,"pb":1.421,"sp":6.12,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3969,"q2v":1.2931,"cvpos":0.5791}},"lxr_fc_rights":5.27},{"date":"2024-04-10T16:00:00.000Z","stockId":2540,"pb":1.419,"sp":6.11,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2931,"cvpos":0.5736}},"lxr_fc_rights":5.26},{"date":"2024-04-09T16:00:00.000Z","stockId":2540,"pb":1.405,"sp":6.05,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2931,"cvpos":0.5193}},"lxr_fc_rights":5.21},{"date":"2024-04-08T16:00:00.000Z","stockId":2540,"pb":1.424,"sp":6.13,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3959,"q2v":1.2931,"cvpos":0.5793}},"lxr_fc_rights":5.28},{"date":"2024-04-07T16:00:00.000Z","stockId":2540,"pb":1.403,"sp":6.04,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3958,"q2v":1.2931,"cvpos":0.5172}},"lxr_fc_rights":5.2},{"date":"2024-04-02T16:00:00.000Z","stockId":2540,"pb":1.424,"sp":6.13,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3949,"q2v":1.2931,"cvpos":0.5818}},"lxr_fc_rights":5.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2540,"pb":1.414,"sp":6.09,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3942,"q2v":1.2931,"cvpos":0.5606}},"lxr_fc_rights":5.25},{"date":"2024-03-31T16:00:00.000Z","stockId":2540,"pb":1.386,"sp":5.97,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2931,"cvpos":0.4752}},"lxr_fc_rights":5.14},{"date":"2024-03-28T16:00:00.000Z","stockId":2540,"pb":1.379,"sp":5.94,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3931,"q2v":1.2935,"cvpos":0.4574}},"lxr_fc_rights":5.12},{"date":"2024-03-27T16:00:00.000Z","stockId":2540,"pb":1.352,"sp":5.82,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3931,"q2v":1.2935,"cvpos":0.397}},"lxr_fc_rights":5.01},{"date":"2024-03-26T16:00:00.000Z","stockId":2540,"pb":1.319,"sp":5.68,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3934,"q2v":1.2931,"cvpos":0.3081}},"lxr_fc_rights":4.89},{"date":"2024-03-25T16:00:00.000Z","stockId":2540,"pb":1.372,"sp":5.91,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2931,"cvpos":0.4394}},"lxr_fc_rights":5.09},{"date":"2024-03-24T16:00:00.000Z","stockId":2540,"pb":1.354,"sp":5.83,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2931,"cvpos":0.3981}},"lxr_fc_rights":5.02},{"date":"2024-03-21T16:00:00.000Z","stockId":2540,"pb":1.363,"sp":5.87,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3931,"q2v":1.2935,"cvpos":0.4217}},"lxr_fc_rights":5.06},{"date":"2024-03-20T16:00:00.000Z","stockId":2540,"pb":1.372,"sp":5.91,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3931,"q2v":1.2935,"cvpos":0.4396}},"lxr_fc_rights":5.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2540,"pb":1.366,"sp":5.88,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3934,"q2v":1.2931,"cvpos":0.4237}},"lxr_fc_rights":5.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2540,"pb":1.375,"sp":5.92,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2931,"cvpos":0.4449}},"lxr_fc_rights":5.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2540,"pb":1.372,"sp":5.91,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3934,"q2v":1.2931,"cvpos":0.4402}},"lxr_fc_rights":5.09},{"date":"2024-03-14T16:00:00.000Z","stockId":2540,"pb":1.34,"sp":5.77,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3934,"q2v":1.2935,"cvpos":0.3676}},"lxr_fc_rights":4.97},{"date":"2024-03-13T16:00:00.000Z","stockId":2540,"pb":1.289,"sp":5.55,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3938,"q2v":1.2935,"cvpos":0.1827}},"lxr_fc_rights":4.78},{"date":"2024-03-12T16:00:00.000Z","stockId":2540,"pb":1.333,"sp":5.74,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2935,"cvpos":0.3466}},"lxr_fc_rights":4.95},{"date":"2024-03-11T16:00:00.000Z","stockId":2540,"pb":1.252,"sp":5.39,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2935,"cvpos":0.0922}},"lxr_fc_rights":4.64},{"date":"2024-03-10T16:00:00.000Z","stockId":2540,"pb":1.252,"sp":5.39,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2935,"cvpos":0.0922}},"lxr_fc_rights":4.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2540,"pb":1.231,"sp":5.3,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3934,"q2v":1.2936,"cvpos":0.0645}},"lxr_fc_rights":4.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2540,"pb":1.215,"sp":5.23,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3938,"q2v":1.2936,"cvpos":0.0467}},"lxr_fc_rights":4.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2540,"pb":1.205,"sp":5.19,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2936,"cvpos":0.0371}},"lxr_fc_rights":4.47},{"date":"2024-03-04T16:00:00.000Z","stockId":2540,"pb":1.18,"sp":5.08,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2936,"cvpos":0.0248}},"lxr_fc_rights":4.38},{"date":"2024-03-03T16:00:00.000Z","stockId":2540,"pb":1.203,"sp":5.18,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2942,"cvpos":0.0344}},"lxr_fc_rights":4.46},{"date":"2024-02-29T16:00:00.000Z","stockId":2540,"pb":1.224,"sp":5.27,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3934,"q2v":1.296,"cvpos":0.048}},"lxr_fc_rights":4.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2540,"pb":1.226,"sp":5.28,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3938,"q2v":1.2963,"cvpos":0.0522}},"lxr_fc_rights":4.55},{"date":"2024-02-27T16:00:00.000Z","stockId":2540,"pb":1.187,"sp":5.11,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2963,"cvpos":0.0289}},"lxr_fc_rights":4.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2540,"pb":1.275,"sp":5.49,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2966,"cvpos":0.1322}},"lxr_fc_rights":4.73},{"date":"2024-02-25T16:00:00.000Z","stockId":2540,"pb":1.233,"sp":5.31,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2974,"cvpos":0.0551}},"lxr_fc_rights":4.57},{"date":"2024-02-22T16:00:00.000Z","stockId":2540,"pb":1.217,"sp":5.24,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3938,"q2v":1.298,"cvpos":0.0412}},"lxr_fc_rights":4.51},{"date":"2024-02-21T16:00:00.000Z","stockId":2540,"pb":1.191,"sp":5.13,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3938,"q2v":1.298,"cvpos":0.0302}},"lxr_fc_rights":4.42},{"date":"2024-02-20T16:00:00.000Z","stockId":2540,"pb":1.182,"sp":5.09,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.298,"cvpos":0.0248}},"lxr_fc_rights":4.39},{"date":"2024-02-19T16:00:00.000Z","stockId":2540,"pb":1.152,"sp":4.96,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.298,"cvpos":0.0179}},"lxr_fc_rights":4.27},{"date":"2024-02-18T16:00:00.000Z","stockId":2540,"pb":1.191,"sp":5.13,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.2983,"cvpos":0.0275}},"lxr_fc_rights":4.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2540,"pb":1.252,"sp":5.39,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3934,"q2v":1.298,"cvpos":0.0741}},"lxr_fc_rights":4.64},{"date":"2024-02-06T16:00:00.000Z","stockId":2540,"pb":1.173,"sp":5.05,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3938,"q2v":1.298,"cvpos":0.0206}},"lxr_fc_rights":4.35},{"date":"2024-02-05T16:00:00.000Z","stockId":2540,"pb":1.133,"sp":4.88,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.298,"cvpos":0.0165}},"lxr_fc_rights":4.2},{"date":"2024-02-04T16:00:00.000Z","stockId":2540,"pb":1.103,"sp":4.75,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.298,"cvpos":0.0138}},"lxr_fc_rights":4.09},{"date":"2024-02-01T16:00:00.000Z","stockId":2540,"pb":1.212,"sp":5.22,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3934,"q2v":1.298,"cvpos":0.0302}},"lxr_fc_rights":4.5},{"date":"2024-01-31T16:00:00.000Z","stockId":2540,"pb":1.291,"sp":5.56,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3934,"q2v":1.298,"cvpos":0.1728}},"lxr_fc_rights":4.79},{"date":"2024-01-30T16:00:00.000Z","stockId":2540,"pb":1.277,"sp":5.5,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3938,"q2v":1.298,"cvpos":0.1332}},"lxr_fc_rights":4.74},{"date":"2024-01-29T16:00:00.000Z","stockId":2540,"pb":1.342,"sp":5.78,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.298,"cvpos":0.3645}},"lxr_fc_rights":4.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2540,"pb":1.37,"sp":5.9,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3938,"q2v":1.298,"cvpos":0.436}},"lxr_fc_rights":5.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2540,"pb":1.419,"sp":6.11,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3934,"q2v":1.2974,"cvpos":0.5775}},"lxr_fc_rights":5.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2540,"pb":1.396,"sp":6.01,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3931,"q2v":1.2974,"cvpos":0.5075}},"lxr_fc_rights":5.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2540,"pb":1.335,"sp":5.75,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3931,"q2v":1.2974,"cvpos":0.3489}},"lxr_fc_rights":4.95},{"date":"2024-01-22T16:00:00.000Z","stockId":2540,"pb":1.314,"sp":5.66,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3931,"q2v":1.2966,"cvpos":0.2779}},"lxr_fc_rights":4.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2540,"pb":1.312,"sp":5.65,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3931,"q2v":1.2966,"cvpos":0.2669}},"lxr_fc_rights":4.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2540,"pb":1.412,"sp":6.08,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3931,"q2v":1.2974,"cvpos":0.5556}},"lxr_fc_rights":5.24},{"date":"2024-01-17T16:00:00.000Z","stockId":2540,"pb":1.431,"sp":6.16,"statistics":{"pb":{"q8v":1.5513,"q5v":1.393,"q2v":1.2974,"cvpos":0.6049}},"lxr_fc_rights":5.31},{"date":"2024-01-16T16:00:00.000Z","stockId":2540,"pb":1.458,"sp":6.28,"statistics":{"pb":{"q8v":1.5513,"q5v":1.3929,"q2v":1.2974,"cvpos":0.6676}},"lxr_fc_rights":5.41},{"date":"2024-01-15T16:00:00.000Z","stockId":2540,"pb":1.5,"sp":6.46,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3927,"q2v":1.2966,"cvpos":0.74}},"lxr_fc_rights":5.57},{"date":"2024-01-14T16:00:00.000Z","stockId":2540,"pb":1.503,"sp":6.47,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3923,"q2v":1.2966,"cvpos":0.7442}},"lxr_fc_rights":5.57},{"date":"2024-01-11T16:00:00.000Z","stockId":2540,"pb":1.51,"sp":6.5,"statistics":{"pb":{"q8v":1.5513,"q5v":1.392,"q2v":1.2974,"cvpos":0.7545}},"lxr_fc_rights":5.6},{"date":"2024-01-10T16:00:00.000Z","stockId":2540,"pb":1.512,"sp":6.51,"statistics":{"pb":{"q8v":1.5513,"q5v":1.392,"q2v":1.2974,"cvpos":0.7586}},"lxr_fc_rights":5.61},{"date":"2024-01-09T16:00:00.000Z","stockId":2540,"pb":1.482,"sp":6.38,"statistics":{"pb":{"q8v":1.5513,"q5v":1.392,"q2v":1.2974,"cvpos":0.7115}},"lxr_fc_rights":5.5},{"date":"2024-01-08T16:00:00.000Z","stockId":2540,"pb":1.498,"sp":6.45,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3916,"q2v":1.2966,"cvpos":0.74}},"lxr_fc_rights":5.56},{"date":"2024-01-07T16:00:00.000Z","stockId":2540,"pb":1.486,"sp":6.4,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3916,"q2v":1.2966,"cvpos":0.7194}},"lxr_fc_rights":5.51},{"date":"2024-01-04T16:00:00.000Z","stockId":2540,"pb":1.512,"sp":6.51,"statistics":{"pb":{"q8v":1.5513,"q5v":1.392,"q2v":1.2974,"cvpos":0.7586}},"lxr_fc_rights":5.61},{"date":"2024-01-03T16:00:00.000Z","stockId":2540,"pb":1.537,"sp":6.62,"statistics":{"pb":{"q8v":1.5513,"q5v":1.392,"q2v":1.2974,"cvpos":0.786}},"lxr_fc_rights":5.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2540,"pb":1.551,"sp":6.68,"statistics":{"pb":{"q8v":1.5513,"q5v":1.392,"q2v":1.2974,"cvpos":0.7995}},"lxr_fc_rights":5.76},{"date":"2024-01-01T16:00:00.000Z","stockId":2540,"pb":1.558,"sp":6.71,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3916,"q2v":1.2966,"cvpos":0.8047}},"lxr_fc_rights":5.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2540,"pb":1.535,"sp":6.61,"statistics":{"pb":{"q8v":1.5498,"q5v":1.392,"q2v":1.2974,"cvpos":0.7888}},"lxr_fc_rights":5.69},{"date":"2023-12-27T16:00:00.000Z","stockId":2540,"pb":1.514,"sp":6.52,"statistics":{"pb":{"q8v":1.5498,"q5v":1.392,"q2v":1.2974,"cvpos":0.7654}},"lxr_fc_rights":5.62},{"date":"2023-12-26T16:00:00.000Z","stockId":2540,"pb":1.477,"sp":6.36,"statistics":{"pb":{"q8v":1.5498,"q5v":1.392,"q2v":1.2974,"cvpos":0.7102}},"lxr_fc_rights":5.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2540,"pb":1.438,"sp":6.19,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3916,"q2v":1.2966,"cvpos":0.6245}},"lxr_fc_rights":5.33},{"date":"2023-12-24T16:00:00.000Z","stockId":2540,"pb":1.454,"sp":6.26,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3916,"q2v":1.2966,"cvpos":0.6671}},"lxr_fc_rights":5.39},{"date":"2023-12-21T16:00:00.000Z","stockId":2540,"pb":1.465,"sp":6.31,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3911,"q2v":1.2974,"cvpos":0.6996}},"lxr_fc_rights":5.44},{"date":"2023-12-20T16:00:00.000Z","stockId":2540,"pb":1.458,"sp":6.28,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3911,"q2v":1.2974,"cvpos":0.6818}},"lxr_fc_rights":5.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2540,"pb":1.449,"sp":6.24,"statistics":{"pb":{"q8v":1.5498,"q5v":1.391,"q2v":1.2974,"cvpos":0.6621}},"lxr_fc_rights":5.38},{"date":"2023-12-18T16:00:00.000Z","stockId":2540,"pb":1.454,"sp":6.26,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3906,"q2v":1.2966,"cvpos":0.6713}},"lxr_fc_rights":5.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2540,"pb":1.461,"sp":6.29,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3906,"q2v":1.2966,"cvpos":0.685}},"lxr_fc_rights":5.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2540,"pb":1.47,"sp":6.33,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3911,"q2v":1.2974,"cvpos":0.7051}},"lxr_fc_rights":5.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2540,"pb":1.477,"sp":6.36,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3906,"q2v":1.2974,"cvpos":0.7119}},"lxr_fc_rights":5.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2540,"pb":1.482,"sp":6.38,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3902,"q2v":1.2974,"cvpos":0.7184}},"lxr_fc_rights":5.5},{"date":"2023-12-11T16:00:00.000Z","stockId":2540,"pb":1.491,"sp":6.42,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3895,"q2v":1.2966,"cvpos":0.7345}},"lxr_fc_rights":5.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2540,"pb":1.503,"sp":6.47,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.7538}},"lxr_fc_rights":5.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2540,"pb":1.482,"sp":6.38,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3895,"q2v":1.2974,"cvpos":0.7229}},"lxr_fc_rights":5.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2540,"pb":1.496,"sp":6.44,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3895,"q2v":1.2974,"cvpos":0.7449}},"lxr_fc_rights":5.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2540,"pb":1.496,"sp":6.44,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3888,"q2v":1.2974,"cvpos":0.7445}},"lxr_fc_rights":5.55},{"date":"2023-12-04T16:00:00.000Z","stockId":2540,"pb":1.489,"sp":6.41,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.7359}},"lxr_fc_rights":5.52},{"date":"2023-12-03T16:00:00.000Z","stockId":2540,"pb":1.516,"sp":6.53,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.7689}},"lxr_fc_rights":5.63},{"date":"2023-11-30T16:00:00.000Z","stockId":2540,"pb":1.5,"sp":6.46,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3895,"q2v":1.2974,"cvpos":0.7545}},"lxr_fc_rights":5.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2540,"pb":1.512,"sp":6.51,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3895,"q2v":1.2974,"cvpos":0.7654}},"lxr_fc_rights":5.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2540,"pb":1.549,"sp":6.67,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3888,"q2v":1.2974,"cvpos":0.7981}},"lxr_fc_rights":5.75},{"date":"2023-11-27T16:00:00.000Z","stockId":2540,"pb":1.528,"sp":6.58,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.784}},"lxr_fc_rights":5.67},{"date":"2023-11-26T16:00:00.000Z","stockId":2540,"pb":1.512,"sp":6.51,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.7689}},"lxr_fc_rights":5.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2540,"pb":1.484,"sp":6.39,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3895,"q2v":1.2974,"cvpos":0.738}},"lxr_fc_rights":5.51},{"date":"2023-11-22T16:00:00.000Z","stockId":2540,"pb":1.498,"sp":6.45,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3895,"q2v":1.2974,"cvpos":0.7545}},"lxr_fc_rights":5.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2540,"pb":1.47,"sp":6.33,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3888,"q2v":1.2974,"cvpos":0.7225}},"lxr_fc_rights":5.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2540,"pb":1.503,"sp":6.47,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.7579}},"lxr_fc_rights":5.57},{"date":"2023-11-19T16:00:00.000Z","stockId":2540,"pb":1.51,"sp":6.5,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.7675}},"lxr_fc_rights":5.6},{"date":"2023-11-16T16:00:00.000Z","stockId":2540,"pb":1.535,"sp":6.61,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3895,"q2v":1.2974,"cvpos":0.7901}},"lxr_fc_rights":5.69},{"date":"2023-11-15T16:00:00.000Z","stockId":2540,"pb":1.465,"sp":6.31,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3895,"q2v":1.2974,"cvpos":0.7229}},"lxr_fc_rights":5.44},{"date":"2023-11-14T16:00:00.000Z","stockId":2540,"pb":1.447,"sp":6.23,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3888,"q2v":1.2974,"cvpos":0.669}},"lxr_fc_rights":5.37},{"date":"2023-11-13T16:00:00.000Z","stockId":2540,"pb":1.447,"sp":6.23,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.6699}},"lxr_fc_rights":5.37},{"date":"2023-11-12T16:00:00.000Z","stockId":2540,"pb":1.461,"sp":6.29,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.7029}},"lxr_fc_rights":5.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2540,"pb":1.449,"sp":6.24,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3895,"q2v":1.2974,"cvpos":0.6818}},"lxr_fc_rights":5.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2540,"pb":1.44,"sp":6.2,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3895,"q2v":1.2974,"cvpos":0.6571}},"lxr_fc_rights":5.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2540,"pb":1.451,"sp":6.25,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3888,"q2v":1.2974,"cvpos":0.6868}},"lxr_fc_rights":5.38},{"date":"2023-11-06T16:00:00.000Z","stockId":2540,"pb":1.44,"sp":6.2,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.6589}},"lxr_fc_rights":5.34},{"date":"2023-11-05T16:00:00.000Z","stockId":2540,"pb":1.44,"sp":6.2,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3888,"q2v":1.2966,"cvpos":0.6602}},"lxr_fc_rights":5.34},{"date":"2023-11-02T16:00:00.000Z","stockId":2540,"pb":1.421,"sp":6.12,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3886,"q2v":1.2974,"cvpos":0.6118}},"lxr_fc_rights":5.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2540,"pb":1.433,"sp":6.17,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3882,"q2v":1.2974,"cvpos":0.6447}},"lxr_fc_rights":5.32},{"date":"2023-10-31T16:00:00.000Z","stockId":2540,"pb":1.447,"sp":6.23,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3882,"q2v":1.2974,"cvpos":0.6758}},"lxr_fc_rights":5.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2540,"pb":1.426,"sp":6.14,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3879,"q2v":1.2966,"cvpos":0.6245}},"lxr_fc_rights":5.29},{"date":"2023-10-29T16:00:00.000Z","stockId":2540,"pb":1.428,"sp":6.15,"statistics":{"pb":{"q8v":1.5507,"q5v":1.387,"q2v":1.2966,"cvpos":0.6355}},"lxr_fc_rights":5.3},{"date":"2023-10-26T16:00:00.000Z","stockId":2540,"pb":1.415,"sp":5.9,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3859,"q2v":1.2974,"cvpos":0.6008}},"lxr_fc_rights":5.08},{"date":"2023-10-25T16:00:00.000Z","stockId":2540,"pb":1.405,"sp":5.86,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3854,"q2v":1.2974,"cvpos":0.5638}},"lxr_fc_rights":5.05},{"date":"2023-10-24T16:00:00.000Z","stockId":2540,"pb":1.393,"sp":5.81,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3854,"q2v":1.2974,"cvpos":0.5261}},"lxr_fc_rights":5.01},{"date":"2023-10-23T16:00:00.000Z","stockId":2540,"pb":1.367,"sp":5.7,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3852,"q2v":1.2966,"cvpos":0.4484}},"lxr_fc_rights":4.91},{"date":"2023-10-22T16:00:00.000Z","stockId":2540,"pb":1.338,"sp":5.58,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3852,"q2v":1.2966,"cvpos":0.3741}},"lxr_fc_rights":4.81},{"date":"2023-10-19T16:00:00.000Z","stockId":2540,"pb":1.369,"sp":5.71,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3847,"q2v":1.2974,"cvpos":0.4595}},"lxr_fc_rights":4.92},{"date":"2023-10-18T16:00:00.000Z","stockId":2540,"pb":1.379,"sp":5.75,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3847,"q2v":1.2974,"cvpos":0.4787}},"lxr_fc_rights":4.95},{"date":"2023-10-17T16:00:00.000Z","stockId":2540,"pb":1.374,"sp":5.73,"statistics":{"pb":{"q8v":1.5498,"q5v":1.385,"q2v":1.2974,"cvpos":0.4684}},"lxr_fc_rights":4.94},{"date":"2023-10-16T16:00:00.000Z","stockId":2540,"pb":1.393,"sp":5.81,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3852,"q2v":1.2966,"cvpos":0.5268}},"lxr_fc_rights":5.01},{"date":"2023-10-15T16:00:00.000Z","stockId":2540,"pb":1.408,"sp":5.87,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3847,"q2v":1.2966,"cvpos":0.5695}},"lxr_fc_rights":5.06},{"date":"2023-10-12T16:00:00.000Z","stockId":2540,"pb":1.417,"sp":5.91,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3844,"q2v":1.2974,"cvpos":0.6132}},"lxr_fc_rights":5.09},{"date":"2023-10-11T16:00:00.000Z","stockId":2540,"pb":1.429,"sp":5.96,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3843,"q2v":1.2974,"cvpos":0.642}},"lxr_fc_rights":5.13},{"date":"2023-10-10T16:00:00.000Z","stockId":2540,"pb":1.388,"sp":5.79,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3842,"q2v":1.2974,"cvpos":0.5137}},"lxr_fc_rights":4.99},{"date":"2023-10-09T16:00:00.000Z","stockId":2540,"pb":1.41,"sp":5.88,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3842,"q2v":1.2966,"cvpos":0.5763}},"lxr_fc_rights":5.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2540,"pb":1.424,"sp":5.94,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3842,"q2v":1.2966,"cvpos":0.6217}},"lxr_fc_rights":5.12},{"date":"2023-09-27T16:00:00.000Z","stockId":2540,"pb":1.415,"sp":5.9,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3826,"q2v":1.2968,"cvpos":0.6063}},"lxr_fc_rights":5.08},{"date":"2023-09-26T16:00:00.000Z","stockId":2540,"pb":1.398,"sp":5.83,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3826,"q2v":1.2968,"cvpos":0.5495}},"lxr_fc_rights":5.02},{"date":"2023-09-25T16:00:00.000Z","stockId":2540,"pb":1.393,"sp":5.81,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3825,"q2v":1.2966,"cvpos":0.5351}},"lxr_fc_rights":5.01},{"date":"2023-09-24T16:00:00.000Z","stockId":2540,"pb":1.407,"sp":5.87,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3821,"q2v":1.2966,"cvpos":0.5763}},"lxr_fc_rights":5.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2540,"pb":1.417,"sp":5.91,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3817,"q2v":1.2968,"cvpos":0.6145}},"lxr_fc_rights":5.09},{"date":"2023-09-20T16:00:00.000Z","stockId":2540,"pb":1.41,"sp":5.88,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3817,"q2v":1.2968,"cvpos":0.5816}},"lxr_fc_rights":5.07},{"date":"2023-09-19T16:00:00.000Z","stockId":2540,"pb":1.417,"sp":5.91,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3817,"q2v":1.2968,"cvpos":0.6154}},"lxr_fc_rights":5.09},{"date":"2023-09-18T16:00:00.000Z","stockId":2540,"pb":1.429,"sp":5.96,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3813,"q2v":1.2966,"cvpos":0.641}},"lxr_fc_rights":5.13},{"date":"2023-09-17T16:00:00.000Z","stockId":2540,"pb":1.448,"sp":6.04,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3803,"q2v":1.2966,"cvpos":0.6809}},"lxr_fc_rights":5.2},{"date":"2023-09-14T16:00:00.000Z","stockId":2540,"pb":1.415,"sp":5.9,"statistics":{"pb":{"q8v":1.5498,"q5v":1.379,"q2v":1.2968,"cvpos":0.6118}},"lxr_fc_rights":5.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2540,"pb":1.401,"sp":6.06,"statistics":{"pb":{"q8v":1.5498,"q5v":1.379,"q2v":1.2968,"cvpos":0.5652}},"lxr_fc_rights":5.08},{"date":"2023-09-12T16:00:00.000Z","stockId":2540,"pb":1.401,"sp":6.06,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3787,"q2v":1.2968,"cvpos":0.5659}},"lxr_fc_rights":5.08},{"date":"2023-09-11T16:00:00.000Z","stockId":2540,"pb":1.412,"sp":6.11,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3785,"q2v":1.2966,"cvpos":0.6039}},"lxr_fc_rights":5.13},{"date":"2023-09-10T16:00:00.000Z","stockId":2540,"pb":1.417,"sp":6.13,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3785,"q2v":1.2966,"cvpos":0.6176}},"lxr_fc_rights":5.14},{"date":"2023-09-07T16:00:00.000Z","stockId":2540,"pb":1.403,"sp":6.07,"statistics":{"pb":{"q8v":1.5498,"q5v":1.379,"q2v":1.2968,"cvpos":0.5761}},"lxr_fc_rights":5.09},{"date":"2023-09-06T16:00:00.000Z","stockId":2540,"pb":1.405,"sp":6.08,"statistics":{"pb":{"q8v":1.5498,"q5v":1.379,"q2v":1.2968,"cvpos":0.583}},"lxr_fc_rights":5.1},{"date":"2023-09-05T16:00:00.000Z","stockId":2540,"pb":1.419,"sp":6.14,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3787,"q2v":1.2968,"cvpos":0.6181}},"lxr_fc_rights":5.15},{"date":"2023-09-04T16:00:00.000Z","stockId":2540,"pb":1.384,"sp":5.99,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3785,"q2v":1.2966,"cvpos":0.5227}},"lxr_fc_rights":5.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2540,"pb":1.384,"sp":5.99,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3785,"q2v":1.2966,"cvpos":0.5227}},"lxr_fc_rights":5.03},{"date":"2023-08-31T16:00:00.000Z","stockId":2540,"pb":1.347,"sp":5.83,"statistics":{"pb":{"q8v":1.5498,"q5v":1.379,"q2v":1.2968,"cvpos":0.4129}},"lxr_fc_rights":4.89},{"date":"2023-08-30T16:00:00.000Z","stockId":2540,"pb":1.324,"sp":5.73,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3795,"q2v":1.2968,"cvpos":0.3278}},"lxr_fc_rights":4.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2540,"pb":1.32,"sp":5.71,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3798,"q2v":1.2968,"cvpos":0.3091}},"lxr_fc_rights":4.79},{"date":"2023-08-28T16:00:00.000Z","stockId":2540,"pb":1.317,"sp":5.7,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3803,"q2v":1.2966,"cvpos":0.2971}},"lxr_fc_rights":4.78},{"date":"2023-08-27T16:00:00.000Z","stockId":2540,"pb":1.278,"sp":5.53,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3812,"q2v":1.2966,"cvpos":0.1376}},"lxr_fc_rights":4.64},{"date":"2023-08-24T16:00:00.000Z","stockId":2540,"pb":1.273,"sp":5.51,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3814,"q2v":1.2974,"cvpos":0.1193}},"lxr_fc_rights":4.62},{"date":"2023-08-23T16:00:00.000Z","stockId":2540,"pb":1.301,"sp":5.63,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3816,"q2v":1.2974,"cvpos":0.2181}},"lxr_fc_rights":4.72},{"date":"2023-08-22T16:00:00.000Z","stockId":2540,"pb":1.273,"sp":5.51,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3817,"q2v":1.2974,"cvpos":0.1195}},"lxr_fc_rights":4.62},{"date":"2023-08-21T16:00:00.000Z","stockId":2540,"pb":1.31,"sp":5.67,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3817,"q2v":1.2974,"cvpos":0.26}},"lxr_fc_rights":4.76},{"date":"2023-08-20T16:00:00.000Z","stockId":2540,"pb":1.311,"sp":5.54,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3817,"q2v":1.2974,"cvpos":0.2627}},"lxr_fc_rights":4.65},{"date":"2023-08-17T16:00:00.000Z","stockId":2540,"pb":1.323,"sp":5.59,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3821,"q2v":1.298,"cvpos":0.31}},"lxr_fc_rights":4.69},{"date":"2023-08-16T16:00:00.000Z","stockId":2540,"pb":1.349,"sp":5.7,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3825,"q2v":1.298,"cvpos":0.4033}},"lxr_fc_rights":4.78},{"date":"2023-08-15T16:00:00.000Z","stockId":2540,"pb":1.325,"sp":5.6,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3826,"q2v":1.298,"cvpos":0.3173}},"lxr_fc_rights":4.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2540,"pb":1.339,"sp":5.66,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3826,"q2v":1.2974,"cvpos":0.3769}},"lxr_fc_rights":4.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2540,"pb":1.351,"sp":5.71,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3833,"q2v":1.2974,"cvpos":0.4044}},"lxr_fc_rights":4.79},{"date":"2023-08-10T16:00:00.000Z","stockId":2540,"pb":1.344,"sp":5.68,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3842,"q2v":1.298,"cvpos":0.3868}},"lxr_fc_rights":4.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2540,"pb":1.368,"sp":5.78,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3846,"q2v":1.298,"cvpos":0.454}},"lxr_fc_rights":4.85},{"date":"2023-08-08T16:00:00.000Z","stockId":2540,"pb":1.368,"sp":5.78,"statistics":{"pb":{"q8v":1.5518,"q5v":1.385,"q2v":1.298,"cvpos":0.4547}},"lxr_fc_rights":4.85},{"date":"2023-08-07T16:00:00.000Z","stockId":2540,"pb":1.396,"sp":5.9,"statistics":{"pb":{"q8v":1.5533,"q5v":1.3852,"q2v":1.2974,"cvpos":0.5378}},"lxr_fc_rights":4.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2540,"pb":1.389,"sp":5.87,"statistics":{"pb":{"q8v":1.5533,"q5v":1.3852,"q2v":1.2974,"cvpos":0.5103}},"lxr_fc_rights":4.93},{"date":"2023-08-03T16:00:00.000Z","stockId":2540,"pb":1.391,"sp":5.88,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3854,"q2v":1.298,"cvpos":0.5171}},"lxr_fc_rights":4.93},{"date":"2023-08-02T16:00:00.000Z","stockId":2540,"pb":1.396,"sp":5.9,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3854,"q2v":1.298,"cvpos":0.5336}},"lxr_fc_rights":4.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2540,"pb":1.415,"sp":5.98,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3854,"q2v":1.298,"cvpos":0.5893}},"lxr_fc_rights":5.02},{"date":"2023-07-31T16:00:00.000Z","stockId":2540,"pb":1.412,"sp":5.97,"statistics":{"pb":{"q8v":1.5533,"q5v":1.3852,"q2v":1.2974,"cvpos":0.5791}},"lxr_fc_rights":5.01},{"date":"2023-07-30T16:00:00.000Z","stockId":2540,"pb":1.412,"sp":5.97,"statistics":{"pb":{"q8v":1.5533,"q5v":1.3852,"q2v":1.2974,"cvpos":0.5791}},"lxr_fc_rights":5.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2540,"pb":1.405,"sp":5.94,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3854,"q2v":1.298,"cvpos":0.5583}},"lxr_fc_rights":4.98}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5587367171,"t_y2y":0.002837099792361048}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5548005877,"t_y2y":0.01337172549055348}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5421983643,"t_y2y":0.01427226258552048}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5442046835,"t_y2y":0.0016717715656714364}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5571560099,"t_y2y":-0.02232021058664554}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5474798376,"t_y2y":-0.01664738518077758}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5345688572,"t_y2y":-0.006993349687410304}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5432964160,"t_y2y":0.004354692165165774}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5698757568,"t_y2y":0.01955136074129165}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5567482400,"t_y2y":0.004202194268940925}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5383336124,"t_y2y":0.04113517066894945}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5409407854,"t_y2y":0.06571853605790309}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5589475712,"t_y2y":0.09591791855144478}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5544116184,"t_y2y":0.10549605495070913}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5170640927,"t_y2y":0.0695816427672513}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5075831630,"t_y2y":0.06886311618604948}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5100268567,"t_y2y":0.08054646136739282}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5015048366,"t_y2y":0.08340927764696535}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2540},{"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-02T16:00:00.000Z","exDate":"2026-07-05T16:00:00.000Z","accurateDate":"2026-04-20T16:00:00.000Z","paymentDate":"2026-07-05T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":100091525,"originalValue":100091525,"influenceDate":"2026-07-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2540},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-21T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","accurateDate":"2025-08-25T16:00:00.000Z","paymentDate":"2025-09-22T16:00:00.000Z","dividend":0.1,"type":"interim_dividend","status":"implemented","value":123443232,"originalValue":123443232,"influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2540},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":247154649,"originalValue":247154649,"influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2540},{"date":"2024-08-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-09-24T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","accurateDate":"2024-08-19T16:00:00.000Z","paymentDate":"2024-09-25T16:00:00.000Z","dividend":0.16,"type":"interim_dividend","status":"implemented","value":197495908,"originalValue":197495908,"influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2540},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.324999,"type":"annual_dividend","status":"implemented","value":401162547,"originalValue":401162547,"influenceDate":"2024-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2540},{"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-09-13T16:00:00.000Z","exDate":"2023-09-14T16:00:00.000Z","accurateDate":"2023-08-21T16:00:00.000Z","paymentDate":"2023-09-14T16:00:00.000Z","dividend":0.16,"type":"interim_dividend","status":"implemented","value":195541169,"originalValue":195541169,"influenceDate":"2023-09-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2540},{"date":"2011-01-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":40,"sharesOffered":40000000,"value":1600000000,"influenceDate":"2011-01-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2540}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2540,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2540,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2540,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0830391396197048,"cvpos":0.019337016574585635,"minv":1.0328773268373186,"maxv":1.8460269087905103,"avgv":1.3987128989426403,"maxpv":1.8460269087905103,"q2v":1.283792056109269,"q5v":1.3938585090100533,"q8v":1.5118312103392635,"maxvd":"2026-01-27T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}