window.pageData = {"stock":{"_id":2539,"stockCode":"002539","exchange":"sz","market":"a","stockType":"company","followedNum":364,"ipoDate":"2011-01-17T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":23,"fsTableType":"non_financial","tickerId":2539,"establishDate":"1995-08-30T16:00:00.000Z","mutualMarkets":["ha"],"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"云图控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ytkg","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"宋睿","blockDealDate":"2025-12-03T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-06-19T16:00:00.000Z","province":{"shortName":"四川"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220310,"stockCode":"220310","name":"复合肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":17.417742530616046},"pb":{"mcw":1.935471310802684},"ps_ttm":{"mcw":0.6781957962551937},"dyr":{"mcw":0.019889893399113373}},"staticDividendYieldRatio":0.019266111768551395},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220310,"stockCode":"220310","name":"复合肥","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220805,"stockCode":"220805","name":"复合肥","stockType":"industry","exchange":"sw_2021","tickerId":220805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399365,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399365","tickerId":399365,"source":"cni","name":"国证粮食","weighting":0.0094},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00845},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.002},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0017},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00143},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.001},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00022},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00022}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wintrueholding.com","companyName":"成都云图控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2539,"type":"tr_dri","cagr_p_r_fs":0.0859215698822684,"cagr_p_r_fys":0.3130287648054151,"cagr_p_r_y1":0.8104537080067102,"cagr_p_r_y3":0.17532039610701267,"cagr_p_r_y5":0.11312670737069586,"p_r_fs":2.5295263890320254,"cagr_p_r_d30":0.15820895522388012,"cagr_p_r_d60":0.001290322580645098,"cagr_p_r_d90":0.08988764044943842,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2011-01-17T16:00:00.000Z","cagr_p_r_y10":0.01655969506325894,"cagr_p_r_d14":0.08455625436757508,"cagr_p_r_d7":0.003232062055591456},"shnc":{"stockId":2539,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":45927,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":45927,"shnc_q1":0.07388874599574438,"shnc_q2":-0.004875195007800312,"shnc_q3":-0.07500352460172001,"shnc_y1":-0.20842812823164425,"shnc_y2":-0.2803666562206205,"shnc_d90":0.07388874599574438},"ple":{"stockId":2539,"type":"ple","ps":96530000,"ps_mc":1498145600,"ps_shbt10sh_r":0.18462565973121262,"ps_sc_r":0.0799,"pc":5,"last_data_date":"2026-04-29T16:00:00.000Z"},"mtasl":{"stockId":2539,"type":"mtasl","last_data_date":"2026-04-29T16:00:00.000Z","spc":-0.0052,"mtaslb":520738062,"mtaslb_mc_r":0.038026942915010874,"mtaslb_fbc":-25878226,"mtaslb_fb":517032150,"mtaslb_smc":-43300,"mtaslb_sb":3705912,"fb_mc_rc_d1":-0.001889759736525175,"fb_mc_rc_d5":0.0012359448381644108,"fb_mc_rc_d20":-0.005223147995434279,"fb_mc_rc_d60":-0.009085143392756944,"fb_mc_rc_d120":0.014288555206459743,"sb_mc_rc_d1":-0.0000018324059717581254,"sb_mc_rc_d5":-0.00004012758429037141,"sb_mc_rc_d20":-0.000053479938693921246,"sb_mc_rc_d60":-0.000072649466462847,"sb_mc_rc_d120":-0.000027044534494830737,"npa_o_f_d1":-25878226,"npa_o_f_d120":160628072,"npa_o_f_d20":-73639859,"npa_o_f_d5":14691077,"npa_o_f_d60":-108357503,"fb_mc_rc_d240":0.023116824571097875,"npa_o_f_d240":241230142},"mm_ha":{"stockId":2539,"type":"mm_ha","mm_sh":12783429,"mm_sha":181524692,"mm_sh_cap_r":0.014366734758298588,"spc":-0.0261,"mm_shc_v_r":0.18314097953691244,"mm_sh_nba_d1":32579843.676647373,"mm_sh_nba_d5":32579843.676647373,"mm_sh_nba_d20":32579843.676647373,"mm_sh_nba_d60":32579843.676647373,"mm_sh_nba_d120":43084166.27026887,"mm_sh_nba_d240":7078547.3743219,"mm_sh_cap_rc_d1":0.0035831696540069378,"mm_sh_cap_rc_d5":0.0035831696540069378,"mm_sh_cap_rc_d20":0.0035831696540069378,"mm_sh_cap_rc_d60":0.0035831696540069378,"mm_sh_cap_rc_d120":0.004854582723156033,"mm_sh_nbv_d1":3157497,"mm_sh_nbv_d5":3157497,"mm_sh_nbv_d20":3157497,"mm_sh_nbv_d60":3157497,"mm_sh_nbv_d120":4277869,"mm_sh_nbv_d240":-282116,"mm_sh_nbp_d1":2215765.6866618837,"mm_sh_nbp_d5":-675887.621568761,"mm_sh_nbp_d20":-675887.621568761,"mm_sh_nbp_d60":-675887.621568761,"mm_sh_nbp_d120":-3023156.4766899883,"mm_sh_nbp_d240":-4005775.499099372,"mm_sh_nbpr_d1":0.06801032284418551,"mm_sh_nbpr_d5":-0.017784994638195828,"mm_sh_nbpr_d20":-0.017784994638195828,"mm_sh_nbpr_d60":-0.017784994638195828,"mm_sh_nbpr_d120":-0.12310119784628419,"mm_sh_nbpr_d240":-0.36726284149984845,"mm_sh_cap_rc_d240":-0.0003201489946339838,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.001970052461349316,"mm_shc_v_r_d20":0.009157048976845623,"mm_shc_v_r_d240":-0.0006042066938669544,"mm_shc_v_r_d5":0.03662819590738249,"mm_shc_v_r_d60":0.0030523496589485405,"mm_sh_cap_rc_q1":0.0013255815358308495,"mm_sh_cap_rc_q2":0.000515917384775598,"mm_sh_cap_rc_q3":0.004064489673096949,"mm_sh_cap_rc_q4":0.0053236265881316,"mm_sh_nba_q1":16883442.432821363,"mm_sh_nba_q2":8390543.829534838,"mm_sh_nba_q3":40970387.50618221,"mm_sh_nba_q4":51474710.099803716,"mm_sh_nbv_q1":1179494,"mm_sh_nbv_q2":459060,"mm_sh_nbv_q3":3616557,"mm_sh_nbv_q4":4736929}},"priceMetrics":{"pe_ttm":21.37575352536083,"d_pe_ttm":23.154886402874542,"pb":1.9294132720843395,"pb_wo_gw":1.9355753127299786,"dyr":0.012886597938144331,"mc":18743872786.239998,"mc_om":18743872786.239998,"sp":15.52,"spc":0.0084,"ta":429735674,"to_r":0.03143998699698483,"cmc":13809597060,"ecmc":12200386661.76,"ecmc_psh":265647,"shn":45927},"staticDividendYieldRatio":0.012886597938144331},"startDate":"2021-05-06T11:31:01.071Z","endDate":"2026-05-06T11:31:01.071Z","lxrForwardAdjustedList":[{"stockId":2539,"date":"2026-05-05T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.52},{"stockId":2539,"date":"2026-04-29T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.39},{"stockId":2539,"date":"2026-04-28T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.47},{"stockId":2539,"date":"2026-04-27T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"date":"2026-04-26T16:00:00.000Z","stockId":2539,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2026-04-23T16:00:00.000Z","stockId":2539,"sp":14.69,"lxr_fc_rights":14.69},{"stockId":2539,"date":"2026-04-22T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.22},{"stockId":2539,"date":"2026-04-21T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.31},{"date":"2026-04-20T16:00:00.000Z","stockId":2539,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2026-04-19T16:00:00.000Z","stockId":2539,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2026-04-16T16:00:00.000Z","stockId":2539,"sp":14.32,"lxr_fc_rights":14.32},{"stockId":2539,"date":"2026-04-15T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.64},{"stockId":2539,"date":"2026-04-14T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"date":"2026-04-13T16:00:00.000Z","stockId":2539,"sp":15.64,"lxr_fc_rights":15.64},{"stockId":2539,"date":"2026-04-12T16:00:00.000Z","sp":15.02,"lxr_fc_rights":15.02},{"date":"2026-04-09T16:00:00.000Z","stockId":2539,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2026-04-08T16:00:00.000Z","stockId":2539,"sp":14.17,"lxr_fc_rights":14.17},{"stockId":2539,"date":"2026-04-07T16:00:00.000Z","sp":14.05,"lxr_fc_rights":14.05},{"stockId":2539,"date":"2026-04-06T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.68},{"date":"2026-04-02T16:00:00.000Z","stockId":2539,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2026-04-01T16:00:00.000Z","stockId":2539,"sp":13.9,"lxr_fc_rights":13.9},{"stockId":2539,"date":"2026-03-31T16:00:00.000Z","sp":14.35,"lxr_fc_rights":14.35},{"date":"2026-03-30T16:00:00.000Z","stockId":2539,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2026-03-29T16:00:00.000Z","stockId":2539,"sp":14.58,"lxr_fc_rights":14.58},{"stockId":2539,"date":"2026-03-26T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"date":"2026-03-25T16:00:00.000Z","stockId":2539,"sp":14.16,"lxr_fc_rights":14.16},{"stockId":2539,"date":"2026-03-24T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"date":"2026-03-23T16:00:00.000Z","stockId":2539,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2026-03-22T16:00:00.000Z","stockId":2539,"sp":14.05,"lxr_fc_rights":14.05},{"stockId":2539,"date":"2026-03-19T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.82},{"stockId":2539,"date":"2026-03-18T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.08},{"date":"2026-03-17T16:00:00.000Z","stockId":2539,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2026-03-16T16:00:00.000Z","stockId":2539,"sp":14.81,"lxr_fc_rights":14.81},{"stockId":2539,"date":"2026-03-15T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.25},{"date":"2026-03-12T16:00:00.000Z","stockId":2539,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2026-03-11T16:00:00.000Z","stockId":2539,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2026-03-10T16:00:00.000Z","stockId":2539,"sp":15.44,"lxr_fc_rights":15.44},{"stockId":2539,"date":"2026-03-09T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"stockId":2539,"date":"2026-03-08T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.55},{"stockId":2539,"date":"2026-03-05T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.5},{"date":"2026-03-04T16:00:00.000Z","stockId":2539,"sp":15.13,"lxr_fc_rights":15.13},{"stockId":2539,"date":"2026-03-03T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.89},{"stockId":2539,"date":"2026-03-02T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.23},{"date":"2026-03-01T16:00:00.000Z","stockId":2539,"sp":16,"lxr_fc_rights":16},{"date":"2026-02-26T16:00:00.000Z","stockId":2539,"sp":15.96,"lxr_fc_rights":15.96},{"stockId":2539,"date":"2026-02-25T16:00:00.000Z","sp":16.07,"lxr_fc_rights":16.07},{"date":"2026-02-24T16:00:00.000Z","stockId":2539,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2026-02-23T16:00:00.000Z","stockId":2539,"sp":16.16,"lxr_fc_rights":16.16},{"stockId":2539,"date":"2026-02-12T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.69},{"date":"2026-02-11T16:00:00.000Z","stockId":2539,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2026-02-10T16:00:00.000Z","stockId":2539,"sp":15.08,"lxr_fc_rights":15.08},{"stockId":2539,"date":"2026-02-09T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.76},{"stockId":2539,"date":"2026-02-08T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":2539,"date":"2026-02-05T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.68},{"date":"2026-02-04T16:00:00.000Z","stockId":2539,"sp":14.24,"lxr_fc_rights":14.24},{"stockId":2539,"date":"2026-02-03T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.48},{"date":"2026-02-02T16:00:00.000Z","stockId":2539,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2026-02-01T16:00:00.000Z","stockId":2539,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2026-01-29T16:00:00.000Z","stockId":2539,"sp":14.6,"lxr_fc_rights":14.6},{"stockId":2539,"date":"2026-01-28T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.79},{"date":"2026-01-27T16:00:00.000Z","stockId":2539,"sp":15.27,"lxr_fc_rights":15.27},{"stockId":2539,"date":"2026-01-26T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.98},{"date":"2026-01-25T16:00:00.000Z","stockId":2539,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2026-01-22T16:00:00.000Z","stockId":2539,"sp":13.78,"lxr_fc_rights":13.78},{"stockId":2539,"date":"2026-01-21T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.75},{"stockId":2539,"date":"2026-01-20T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"date":"2026-01-19T16:00:00.000Z","stockId":2539,"sp":13.3,"lxr_fc_rights":13.3},{"stockId":2539,"date":"2026-01-18T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.24},{"stockId":2539,"date":"2026-01-15T16:00:00.000Z","sp":12.04,"lxr_fc_rights":12.04},{"date":"2026-01-14T16:00:00.000Z","stockId":2539,"sp":12.19,"lxr_fc_rights":12.19},{"stockId":2539,"date":"2026-01-13T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"stockId":2539,"date":"2026-01-12T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"date":"2026-01-11T16:00:00.000Z","stockId":2539,"sp":11.98,"lxr_fc_rights":11.98},{"stockId":2539,"date":"2026-01-08T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2539,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2026-01-06T16:00:00.000Z","stockId":2539,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2026-01-05T16:00:00.000Z","stockId":2539,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2026-01-04T16:00:00.000Z","stockId":2539,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-12-30T16:00:00.000Z","stockId":2539,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2025-12-29T16:00:00.000Z","stockId":2539,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2025-12-28T16:00:00.000Z","stockId":2539,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2539,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-12-24T16:00:00.000Z","stockId":2539,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-12-23T16:00:00.000Z","stockId":2539,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2025-12-22T16:00:00.000Z","stockId":2539,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2539,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2025-12-18T16:00:00.000Z","stockId":2539,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2025-12-17T16:00:00.000Z","stockId":2539,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2025-12-16T16:00:00.000Z","stockId":2539,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-12-15T16:00:00.000Z","stockId":2539,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-12-14T16:00:00.000Z","stockId":2539,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2025-12-11T16:00:00.000Z","stockId":2539,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-12-10T16:00:00.000Z","stockId":2539,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-12-09T16:00:00.000Z","stockId":2539,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-12-08T16:00:00.000Z","stockId":2539,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2539,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2539,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-12-03T16:00:00.000Z","stockId":2539,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2539,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-12-01T16:00:00.000Z","stockId":2539,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-11-30T16:00:00.000Z","stockId":2539,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2025-11-27T16:00:00.000Z","stockId":2539,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-11-26T16:00:00.000Z","stockId":2539,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-11-25T16:00:00.000Z","stockId":2539,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-11-24T16:00:00.000Z","stockId":2539,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2539,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2025-11-20T16:00:00.000Z","stockId":2539,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2539,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2539,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2025-11-17T16:00:00.000Z","stockId":2539,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2025-11-16T16:00:00.000Z","stockId":2539,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-11-13T16:00:00.000Z","stockId":2539,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-11-12T16:00:00.000Z","stockId":2539,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2025-11-11T16:00:00.000Z","stockId":2539,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2539,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-11-09T16:00:00.000Z","stockId":2539,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-11-06T16:00:00.000Z","stockId":2539,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2539,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2025-11-04T16:00:00.000Z","stockId":2539,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-11-03T16:00:00.000Z","stockId":2539,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2539,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2539,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2539,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-10-28T16:00:00.000Z","stockId":2539,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2539,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2539,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-10-23T16:00:00.000Z","stockId":2539,"sp":10,"lxr_fc_rights":10},{"date":"2025-10-22T16:00:00.000Z","stockId":2539,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-10-21T16:00:00.000Z","stockId":2539,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-10-20T16:00:00.000Z","stockId":2539,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-10-19T16:00:00.000Z","stockId":2539,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2025-10-16T16:00:00.000Z","stockId":2539,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-10-15T16:00:00.000Z","stockId":2539,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-10-14T16:00:00.000Z","stockId":2539,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2025-10-13T16:00:00.000Z","stockId":2539,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2025-10-12T16:00:00.000Z","stockId":2539,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2539,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-10-08T16:00:00.000Z","stockId":2539,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-09-29T16:00:00.000Z","stockId":2539,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-09-28T16:00:00.000Z","stockId":2539,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2539,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2539,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-09-23T16:00:00.000Z","stockId":2539,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-09-22T16:00:00.000Z","stockId":2539,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-09-21T16:00:00.000Z","stockId":2539,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2025-09-18T16:00:00.000Z","stockId":2539,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-09-17T16:00:00.000Z","stockId":2539,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2539,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2539,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-09-14T16:00:00.000Z","stockId":2539,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-09-11T16:00:00.000Z","stockId":2539,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-09-10T16:00:00.000Z","stockId":2539,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-09-09T16:00:00.000Z","stockId":2539,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-09-08T16:00:00.000Z","stockId":2539,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-09-07T16:00:00.000Z","stockId":2539,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2539,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-09-03T16:00:00.000Z","stockId":2539,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2539,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-09-01T16:00:00.000Z","stockId":2539,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-08-31T16:00:00.000Z","stockId":2539,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-08-28T16:00:00.000Z","stockId":2539,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-08-27T16:00:00.000Z","stockId":2539,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2539,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-08-25T16:00:00.000Z","stockId":2539,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2025-08-24T16:00:00.000Z","stockId":2539,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2539,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-08-20T16:00:00.000Z","stockId":2539,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2025-08-19T16:00:00.000Z","stockId":2539,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2025-08-18T16:00:00.000Z","stockId":2539,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-08-17T16:00:00.000Z","stockId":2539,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-08-14T16:00:00.000Z","stockId":2539,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-08-13T16:00:00.000Z","stockId":2539,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2025-08-12T16:00:00.000Z","stockId":2539,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-08-11T16:00:00.000Z","stockId":2539,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-08-10T16:00:00.000Z","stockId":2539,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2025-08-07T16:00:00.000Z","stockId":2539,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-08-06T16:00:00.000Z","stockId":2539,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2539,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-08-04T16:00:00.000Z","stockId":2539,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-08-03T16:00:00.000Z","stockId":2539,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-07-31T16:00:00.000Z","stockId":2539,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-07-30T16:00:00.000Z","stockId":2539,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2025-07-29T16:00:00.000Z","stockId":2539,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-07-28T16:00:00.000Z","stockId":2539,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2539,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2539,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2539,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-07-22T16:00:00.000Z","stockId":2539,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2539,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2025-07-20T16:00:00.000Z","stockId":2539,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2025-07-17T16:00:00.000Z","stockId":2539,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-07-16T16:00:00.000Z","stockId":2539,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-07-15T16:00:00.000Z","stockId":2539,"sp":10,"lxr_fc_rights":10},{"date":"2025-07-14T16:00:00.000Z","stockId":2539,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-07-13T16:00:00.000Z","stockId":2539,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-07-10T16:00:00.000Z","stockId":2539,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-07-09T16:00:00.000Z","stockId":2539,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-07-08T16:00:00.000Z","stockId":2539,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2539,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-07-06T16:00:00.000Z","stockId":2539,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2539,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2025-07-02T16:00:00.000Z","stockId":2539,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-07-01T16:00:00.000Z","stockId":2539,"sp":9.75,"lxr_fc_rights":9.65},{"date":"2025-06-30T16:00:00.000Z","stockId":2539,"sp":9.78,"lxr_fc_rights":9.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2539,"sp":9.38,"lxr_fc_rights":9.29},{"date":"2025-06-26T16:00:00.000Z","stockId":2539,"sp":9.38,"lxr_fc_rights":9.29},{"date":"2025-06-25T16:00:00.000Z","stockId":2539,"sp":9.15,"lxr_fc_rights":9.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2539,"sp":9.18,"lxr_fc_rights":9.09},{"date":"2025-06-23T16:00:00.000Z","stockId":2539,"sp":9.23,"lxr_fc_rights":9.14},{"date":"2025-06-22T16:00:00.000Z","stockId":2539,"sp":8.98,"lxr_fc_rights":8.89},{"date":"2025-06-19T16:00:00.000Z","stockId":2539,"sp":8.96,"lxr_fc_rights":8.87},{"date":"2025-06-18T16:00:00.000Z","stockId":2539,"sp":8.98,"lxr_fc_rights":8.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2539,"sp":8.85,"lxr_fc_rights":8.76},{"date":"2025-06-16T16:00:00.000Z","stockId":2539,"sp":8.94,"lxr_fc_rights":8.85},{"date":"2025-06-15T16:00:00.000Z","stockId":2539,"sp":8.91,"lxr_fc_rights":8.82},{"date":"2025-06-12T16:00:00.000Z","stockId":2539,"sp":9.02,"lxr_fc_rights":8.93},{"date":"2025-06-11T16:00:00.000Z","stockId":2539,"sp":8.94,"lxr_fc_rights":8.85},{"date":"2025-06-10T16:00:00.000Z","stockId":2539,"sp":8.95,"lxr_fc_rights":8.86},{"date":"2025-06-09T16:00:00.000Z","stockId":2539,"sp":8.43,"lxr_fc_rights":8.34},{"date":"2025-06-08T16:00:00.000Z","stockId":2539,"sp":8.49,"lxr_fc_rights":8.4},{"date":"2025-06-05T16:00:00.000Z","stockId":2539,"sp":8.53,"lxr_fc_rights":8.44},{"date":"2025-06-04T16:00:00.000Z","stockId":2539,"sp":8.37,"lxr_fc_rights":8.29},{"date":"2025-06-03T16:00:00.000Z","stockId":2539,"sp":8.31,"lxr_fc_rights":8.23},{"date":"2025-06-02T16:00:00.000Z","stockId":2539,"sp":8.27,"lxr_fc_rights":8.19},{"date":"2025-05-29T16:00:00.000Z","stockId":2539,"sp":8.39,"lxr_fc_rights":8.31},{"date":"2025-05-28T16:00:00.000Z","stockId":2539,"sp":8.42,"lxr_fc_rights":8.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2539,"sp":8.46,"lxr_fc_rights":8.37},{"date":"2025-05-26T16:00:00.000Z","stockId":2539,"sp":8.57,"lxr_fc_rights":8.48},{"date":"2025-05-25T16:00:00.000Z","stockId":2539,"sp":8.51,"lxr_fc_rights":8.42},{"date":"2025-05-22T16:00:00.000Z","stockId":2539,"sp":8.58,"lxr_fc_rights":8.49},{"date":"2025-05-21T16:00:00.000Z","stockId":2539,"sp":8.68,"lxr_fc_rights":8.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2539,"sp":8.75,"lxr_fc_rights":8.66},{"date":"2025-05-19T16:00:00.000Z","stockId":2539,"sp":8.72,"lxr_fc_rights":8.63},{"date":"2025-05-18T16:00:00.000Z","stockId":2539,"sp":8.56,"lxr_fc_rights":8.47},{"date":"2025-05-15T16:00:00.000Z","stockId":2539,"sp":8.49,"lxr_fc_rights":8.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2539,"sp":8.48,"lxr_fc_rights":8.39},{"date":"2025-05-13T16:00:00.000Z","stockId":2539,"sp":8.55,"lxr_fc_rights":8.46},{"date":"2025-05-12T16:00:00.000Z","stockId":2539,"sp":8.51,"lxr_fc_rights":8.42},{"date":"2025-05-11T16:00:00.000Z","stockId":2539,"sp":8.46,"lxr_fc_rights":8.37},{"date":"2025-05-08T16:00:00.000Z","stockId":2539,"sp":8.45,"lxr_fc_rights":8.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2539,"sp":8.52,"lxr_fc_rights":8.43},{"date":"2025-05-06T16:00:00.000Z","stockId":2539,"sp":8.52,"lxr_fc_rights":8.43},{"date":"2025-05-05T16:00:00.000Z","stockId":2539,"sp":8.66,"lxr_fc_rights":8.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2539,"sp":8.33,"lxr_fc_rights":8.25},{"date":"2025-04-28T16:00:00.000Z","stockId":2539,"sp":8.43,"lxr_fc_rights":8.34},{"date":"2025-04-27T16:00:00.000Z","stockId":2539,"sp":8.35,"lxr_fc_rights":8.27},{"date":"2025-04-24T16:00:00.000Z","stockId":2539,"sp":7.9,"lxr_fc_rights":7.82},{"date":"2025-04-23T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.8},{"date":"2025-04-22T16:00:00.000Z","stockId":2539,"sp":7.72,"lxr_fc_rights":7.64},{"date":"2025-04-21T16:00:00.000Z","stockId":2539,"sp":7.73,"lxr_fc_rights":7.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2539,"sp":7.54,"lxr_fc_rights":7.46},{"date":"2025-04-17T16:00:00.000Z","stockId":2539,"sp":7.53,"lxr_fc_rights":7.45},{"date":"2025-04-16T16:00:00.000Z","stockId":2539,"sp":7.55,"lxr_fc_rights":7.47},{"date":"2025-04-15T16:00:00.000Z","stockId":2539,"sp":7.56,"lxr_fc_rights":7.48},{"date":"2025-04-14T16:00:00.000Z","stockId":2539,"sp":7.56,"lxr_fc_rights":7.48},{"date":"2025-04-13T16:00:00.000Z","stockId":2539,"sp":7.59,"lxr_fc_rights":7.51},{"date":"2025-04-10T16:00:00.000Z","stockId":2539,"sp":7.53,"lxr_fc_rights":7.45},{"date":"2025-04-09T16:00:00.000Z","stockId":2539,"sp":7.55,"lxr_fc_rights":7.47},{"date":"2025-04-08T16:00:00.000Z","stockId":2539,"sp":7.55,"lxr_fc_rights":7.47},{"date":"2025-04-07T16:00:00.000Z","stockId":2539,"sp":7.49,"lxr_fc_rights":7.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2539,"sp":7.12,"lxr_fc_rights":7.05},{"date":"2025-04-02T16:00:00.000Z","stockId":2539,"sp":7.81,"lxr_fc_rights":7.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2539,"sp":7.83,"lxr_fc_rights":7.75},{"date":"2025-03-31T16:00:00.000Z","stockId":2539,"sp":7.83,"lxr_fc_rights":7.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2539,"sp":7.74,"lxr_fc_rights":7.66},{"date":"2025-03-27T16:00:00.000Z","stockId":2539,"sp":7.84,"lxr_fc_rights":7.76},{"date":"2025-03-26T16:00:00.000Z","stockId":2539,"sp":8.24,"lxr_fc_rights":8.16},{"date":"2025-03-25T16:00:00.000Z","stockId":2539,"sp":8.1,"lxr_fc_rights":8.02},{"date":"2025-03-24T16:00:00.000Z","stockId":2539,"sp":8.05,"lxr_fc_rights":7.97},{"date":"2025-03-23T16:00:00.000Z","stockId":2539,"sp":7.85,"lxr_fc_rights":7.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.8},{"date":"2025-03-19T16:00:00.000Z","stockId":2539,"sp":7.95,"lxr_fc_rights":7.87},{"date":"2025-03-18T16:00:00.000Z","stockId":2539,"sp":8.01,"lxr_fc_rights":7.93},{"date":"2025-03-17T16:00:00.000Z","stockId":2539,"sp":8.03,"lxr_fc_rights":7.95},{"date":"2025-03-16T16:00:00.000Z","stockId":2539,"sp":8.01,"lxr_fc_rights":7.93},{"date":"2025-03-13T16:00:00.000Z","stockId":2539,"sp":8,"lxr_fc_rights":7.92},{"date":"2025-03-12T16:00:00.000Z","stockId":2539,"sp":7.93,"lxr_fc_rights":7.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2539,"sp":7.95,"lxr_fc_rights":7.77},{"date":"2025-03-10T16:00:00.000Z","stockId":2539,"sp":7.98,"lxr_fc_rights":7.8},{"date":"2025-03-09T16:00:00.000Z","stockId":2539,"sp":7.87,"lxr_fc_rights":7.69},{"date":"2025-03-06T16:00:00.000Z","stockId":2539,"sp":7.89,"lxr_fc_rights":7.71},{"date":"2025-03-05T16:00:00.000Z","stockId":2539,"sp":7.84,"lxr_fc_rights":7.66},{"date":"2025-03-04T16:00:00.000Z","stockId":2539,"sp":7.84,"lxr_fc_rights":7.66},{"date":"2025-03-03T16:00:00.000Z","stockId":2539,"sp":7.92,"lxr_fc_rights":7.74},{"date":"2025-03-02T16:00:00.000Z","stockId":2539,"sp":7.96,"lxr_fc_rights":7.78},{"date":"2025-02-27T16:00:00.000Z","stockId":2539,"sp":7.74,"lxr_fc_rights":7.57},{"date":"2025-02-26T16:00:00.000Z","stockId":2539,"sp":7.73,"lxr_fc_rights":7.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2539,"sp":7.76,"lxr_fc_rights":7.59},{"date":"2025-02-24T16:00:00.000Z","stockId":2539,"sp":7.67,"lxr_fc_rights":7.5},{"date":"2025-02-23T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.7},{"date":"2025-02-20T16:00:00.000Z","stockId":2539,"sp":7.66,"lxr_fc_rights":7.49},{"date":"2025-02-19T16:00:00.000Z","stockId":2539,"sp":7.74,"lxr_fc_rights":7.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2539,"sp":7.7,"lxr_fc_rights":7.53},{"date":"2025-02-17T16:00:00.000Z","stockId":2539,"sp":7.71,"lxr_fc_rights":7.54},{"date":"2025-02-16T16:00:00.000Z","stockId":2539,"sp":7.76,"lxr_fc_rights":7.59},{"date":"2025-02-13T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.7},{"date":"2025-02-12T16:00:00.000Z","stockId":2539,"sp":7.92,"lxr_fc_rights":7.74},{"date":"2025-02-11T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.7},{"date":"2025-02-10T16:00:00.000Z","stockId":2539,"sp":7.83,"lxr_fc_rights":7.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2539,"sp":7.77,"lxr_fc_rights":7.6},{"date":"2025-02-06T16:00:00.000Z","stockId":2539,"sp":7.84,"lxr_fc_rights":7.66},{"date":"2025-02-05T16:00:00.000Z","stockId":2539,"sp":7.76,"lxr_fc_rights":7.59},{"date":"2025-02-04T16:00:00.000Z","stockId":2539,"sp":7.73,"lxr_fc_rights":7.56},{"date":"2025-01-26T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.7},{"date":"2025-01-23T16:00:00.000Z","stockId":2539,"sp":7.8,"lxr_fc_rights":7.62},{"date":"2025-01-22T16:00:00.000Z","stockId":2539,"sp":7.76,"lxr_fc_rights":7.59},{"date":"2025-01-21T16:00:00.000Z","stockId":2539,"sp":7.76,"lxr_fc_rights":7.59},{"date":"2025-01-20T16:00:00.000Z","stockId":2539,"sp":7.78,"lxr_fc_rights":7.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2539,"sp":7.85,"lxr_fc_rights":7.67},{"date":"2025-01-16T16:00:00.000Z","stockId":2539,"sp":7.84,"lxr_fc_rights":7.66},{"date":"2025-01-15T16:00:00.000Z","stockId":2539,"sp":7.58,"lxr_fc_rights":7.41},{"date":"2025-01-14T16:00:00.000Z","stockId":2539,"sp":7.52,"lxr_fc_rights":7.35},{"date":"2025-01-13T16:00:00.000Z","stockId":2539,"sp":7.58,"lxr_fc_rights":7.41},{"date":"2025-01-12T16:00:00.000Z","stockId":2539,"sp":7.42,"lxr_fc_rights":7.25},{"date":"2025-01-09T16:00:00.000Z","stockId":2539,"sp":7.31,"lxr_fc_rights":7.15},{"date":"2025-01-08T16:00:00.000Z","stockId":2539,"sp":7.41,"lxr_fc_rights":7.24},{"date":"2025-01-07T16:00:00.000Z","stockId":2539,"sp":7.43,"lxr_fc_rights":7.26},{"date":"2025-01-06T16:00:00.000Z","stockId":2539,"sp":7.64,"lxr_fc_rights":7.47},{"date":"2025-01-05T16:00:00.000Z","stockId":2539,"sp":7.71,"lxr_fc_rights":7.54},{"date":"2025-01-02T16:00:00.000Z","stockId":2539,"sp":7.66,"lxr_fc_rights":7.49},{"date":"2025-01-01T16:00:00.000Z","stockId":2539,"sp":7.62,"lxr_fc_rights":7.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2539,"sp":7.82,"lxr_fc_rights":7.64},{"date":"2024-12-29T16:00:00.000Z","stockId":2539,"sp":8.01,"lxr_fc_rights":7.83},{"date":"2024-12-26T16:00:00.000Z","stockId":2539,"sp":8.06,"lxr_fc_rights":7.88},{"date":"2024-12-25T16:00:00.000Z","stockId":2539,"sp":7.99,"lxr_fc_rights":7.81},{"date":"2024-12-24T16:00:00.000Z","stockId":2539,"sp":8,"lxr_fc_rights":7.82},{"date":"2024-12-23T16:00:00.000Z","stockId":2539,"sp":8.04,"lxr_fc_rights":7.86},{"date":"2024-12-22T16:00:00.000Z","stockId":2539,"sp":7.91,"lxr_fc_rights":7.73},{"date":"2024-12-19T16:00:00.000Z","stockId":2539,"sp":8,"lxr_fc_rights":7.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2539,"sp":8.04,"lxr_fc_rights":7.86},{"date":"2024-12-17T16:00:00.000Z","stockId":2539,"sp":8.08,"lxr_fc_rights":7.9},{"date":"2024-12-16T16:00:00.000Z","stockId":2539,"sp":8.17,"lxr_fc_rights":7.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2539,"sp":8.24,"lxr_fc_rights":8.05},{"date":"2024-12-12T16:00:00.000Z","stockId":2539,"sp":8.24,"lxr_fc_rights":8.05},{"date":"2024-12-11T16:00:00.000Z","stockId":2539,"sp":8.45,"lxr_fc_rights":8.26},{"date":"2024-12-10T16:00:00.000Z","stockId":2539,"sp":8.36,"lxr_fc_rights":8.17},{"date":"2024-12-09T16:00:00.000Z","stockId":2539,"sp":8.24,"lxr_fc_rights":8.05},{"date":"2024-12-08T16:00:00.000Z","stockId":2539,"sp":8.22,"lxr_fc_rights":8.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2539,"sp":8.21,"lxr_fc_rights":8.03},{"date":"2024-12-04T16:00:00.000Z","stockId":2539,"sp":8.1,"lxr_fc_rights":7.92},{"date":"2024-12-03T16:00:00.000Z","stockId":2539,"sp":8.08,"lxr_fc_rights":7.9},{"date":"2024-12-02T16:00:00.000Z","stockId":2539,"sp":8.24,"lxr_fc_rights":8.05},{"date":"2024-12-01T16:00:00.000Z","stockId":2539,"sp":8.29,"lxr_fc_rights":8.1},{"date":"2024-11-28T16:00:00.000Z","stockId":2539,"sp":8.23,"lxr_fc_rights":8.04},{"date":"2024-11-27T16:00:00.000Z","stockId":2539,"sp":8.04,"lxr_fc_rights":7.86},{"date":"2024-11-26T16:00:00.000Z","stockId":2539,"sp":8.09,"lxr_fc_rights":7.91},{"date":"2024-11-25T16:00:00.000Z","stockId":2539,"sp":8.05,"lxr_fc_rights":7.87},{"date":"2024-11-24T16:00:00.000Z","stockId":2539,"sp":8.14,"lxr_fc_rights":7.96},{"date":"2024-11-21T16:00:00.000Z","stockId":2539,"sp":8.13,"lxr_fc_rights":7.95},{"date":"2024-11-20T16:00:00.000Z","stockId":2539,"sp":8.58,"lxr_fc_rights":8.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2539,"sp":8.36,"lxr_fc_rights":8.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2539,"sp":8.13,"lxr_fc_rights":7.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2539,"sp":7.93,"lxr_fc_rights":7.75},{"date":"2024-11-14T16:00:00.000Z","stockId":2539,"sp":7.94,"lxr_fc_rights":7.76},{"date":"2024-11-13T16:00:00.000Z","stockId":2539,"sp":8.13,"lxr_fc_rights":7.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2539,"sp":8.24,"lxr_fc_rights":8.05},{"date":"2024-11-11T16:00:00.000Z","stockId":2539,"sp":8.31,"lxr_fc_rights":8.12},{"date":"2024-11-10T16:00:00.000Z","stockId":2539,"sp":8.25,"lxr_fc_rights":8.06},{"date":"2024-11-07T16:00:00.000Z","stockId":2539,"sp":8.2,"lxr_fc_rights":8.02},{"date":"2024-11-06T16:00:00.000Z","stockId":2539,"sp":8.28,"lxr_fc_rights":8.09},{"date":"2024-11-05T16:00:00.000Z","stockId":2539,"sp":8.09,"lxr_fc_rights":7.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2539,"sp":8.1,"lxr_fc_rights":7.92},{"date":"2024-11-03T16:00:00.000Z","stockId":2539,"sp":7.98,"lxr_fc_rights":7.8},{"date":"2024-10-31T16:00:00.000Z","stockId":2539,"sp":7.89,"lxr_fc_rights":7.71},{"date":"2024-10-30T16:00:00.000Z","stockId":2539,"sp":7.93,"lxr_fc_rights":7.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2539,"sp":7.99,"lxr_fc_rights":7.81},{"date":"2024-10-28T16:00:00.000Z","stockId":2539,"sp":7.96,"lxr_fc_rights":7.78},{"date":"2024-10-27T16:00:00.000Z","stockId":2539,"sp":8.19,"lxr_fc_rights":8.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2539,"sp":8.33,"lxr_fc_rights":8.14},{"date":"2024-10-23T16:00:00.000Z","stockId":2539,"sp":8.12,"lxr_fc_rights":7.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2539,"sp":8.22,"lxr_fc_rights":8.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2539,"sp":8.07,"lxr_fc_rights":7.89},{"date":"2024-10-20T16:00:00.000Z","stockId":2539,"sp":7.99,"lxr_fc_rights":7.81},{"date":"2024-10-17T16:00:00.000Z","stockId":2539,"sp":8.05,"lxr_fc_rights":7.87},{"date":"2024-10-16T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.7},{"date":"2024-10-15T16:00:00.000Z","stockId":2539,"sp":8.08,"lxr_fc_rights":7.9},{"date":"2024-10-14T16:00:00.000Z","stockId":2539,"sp":7.87,"lxr_fc_rights":7.69},{"date":"2024-10-13T16:00:00.000Z","stockId":2539,"sp":8.07,"lxr_fc_rights":7.89},{"date":"2024-10-10T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.7},{"date":"2024-10-09T16:00:00.000Z","stockId":2539,"sp":8.33,"lxr_fc_rights":8.14},{"date":"2024-10-08T16:00:00.000Z","stockId":2539,"sp":8.25,"lxr_fc_rights":8.06},{"date":"2024-10-07T16:00:00.000Z","stockId":2539,"sp":8.82,"lxr_fc_rights":8.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2539,"sp":8.39,"lxr_fc_rights":8.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2539,"sp":7.81,"lxr_fc_rights":7.63},{"date":"2024-09-25T16:00:00.000Z","stockId":2539,"sp":7.57,"lxr_fc_rights":7.4},{"date":"2024-09-24T16:00:00.000Z","stockId":2539,"sp":7.29,"lxr_fc_rights":7.13},{"date":"2024-09-23T16:00:00.000Z","stockId":2539,"sp":7.31,"lxr_fc_rights":7.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2539,"sp":6.97,"lxr_fc_rights":6.81},{"date":"2024-09-19T16:00:00.000Z","stockId":2539,"sp":6.99,"lxr_fc_rights":6.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2539,"sp":7,"lxr_fc_rights":6.84},{"date":"2024-09-17T16:00:00.000Z","stockId":2539,"sp":6.91,"lxr_fc_rights":6.75},{"date":"2024-09-12T16:00:00.000Z","stockId":2539,"sp":6.93,"lxr_fc_rights":6.77},{"date":"2024-09-11T16:00:00.000Z","stockId":2539,"sp":6.99,"lxr_fc_rights":6.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2539,"sp":7.03,"lxr_fc_rights":6.87},{"date":"2024-09-09T16:00:00.000Z","stockId":2539,"sp":7.03,"lxr_fc_rights":6.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2539,"sp":7.1,"lxr_fc_rights":6.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2539,"sp":7.13,"lxr_fc_rights":6.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2539,"sp":7.23,"lxr_fc_rights":7.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2539,"sp":7.3,"lxr_fc_rights":7.14},{"date":"2024-09-02T16:00:00.000Z","stockId":2539,"sp":7.39,"lxr_fc_rights":7.22},{"date":"2024-09-01T16:00:00.000Z","stockId":2539,"sp":7.26,"lxr_fc_rights":7.1},{"date":"2024-08-29T16:00:00.000Z","stockId":2539,"sp":7.18,"lxr_fc_rights":7.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2539,"sp":7.17,"lxr_fc_rights":7.01},{"date":"2024-08-27T16:00:00.000Z","stockId":2539,"sp":6.95,"lxr_fc_rights":6.79},{"date":"2024-08-26T16:00:00.000Z","stockId":2539,"sp":6.55,"lxr_fc_rights":6.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2539,"sp":6.64,"lxr_fc_rights":6.49},{"date":"2024-08-22T16:00:00.000Z","stockId":2539,"sp":6.45,"lxr_fc_rights":6.3},{"date":"2024-08-21T16:00:00.000Z","stockId":2539,"sp":6.47,"lxr_fc_rights":6.32},{"date":"2024-08-20T16:00:00.000Z","stockId":2539,"sp":6.54,"lxr_fc_rights":6.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2539,"sp":6.54,"lxr_fc_rights":6.39},{"date":"2024-08-18T16:00:00.000Z","stockId":2539,"sp":6.62,"lxr_fc_rights":6.47},{"date":"2024-08-15T16:00:00.000Z","stockId":2539,"sp":6.6,"lxr_fc_rights":6.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2539,"sp":6.66,"lxr_fc_rights":6.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2539,"sp":6.72,"lxr_fc_rights":6.57},{"date":"2024-08-12T16:00:00.000Z","stockId":2539,"sp":6.84,"lxr_fc_rights":6.69},{"date":"2024-08-11T16:00:00.000Z","stockId":2539,"sp":6.81,"lxr_fc_rights":6.66},{"date":"2024-08-08T16:00:00.000Z","stockId":2539,"sp":6.84,"lxr_fc_rights":6.69},{"date":"2024-08-07T16:00:00.000Z","stockId":2539,"sp":6.87,"lxr_fc_rights":6.72},{"date":"2024-08-06T16:00:00.000Z","stockId":2539,"sp":6.77,"lxr_fc_rights":6.62},{"date":"2024-08-05T16:00:00.000Z","stockId":2539,"sp":6.75,"lxr_fc_rights":6.6},{"date":"2024-08-04T16:00:00.000Z","stockId":2539,"sp":6.62,"lxr_fc_rights":6.47},{"date":"2024-08-01T16:00:00.000Z","stockId":2539,"sp":6.75,"lxr_fc_rights":6.6},{"date":"2024-07-31T16:00:00.000Z","stockId":2539,"sp":6.78,"lxr_fc_rights":6.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2539,"sp":6.86,"lxr_fc_rights":6.71},{"date":"2024-07-29T16:00:00.000Z","stockId":2539,"sp":6.65,"lxr_fc_rights":6.5},{"date":"2024-07-28T16:00:00.000Z","stockId":2539,"sp":6.62,"lxr_fc_rights":6.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2539,"sp":6.7,"lxr_fc_rights":6.55},{"date":"2024-07-24T16:00:00.000Z","stockId":2539,"sp":6.56,"lxr_fc_rights":6.41},{"date":"2024-07-23T16:00:00.000Z","stockId":2539,"sp":6.45,"lxr_fc_rights":6.3},{"date":"2024-07-22T16:00:00.000Z","stockId":2539,"sp":6.53,"lxr_fc_rights":6.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2539,"sp":6.73,"lxr_fc_rights":6.58},{"date":"2024-07-18T16:00:00.000Z","stockId":2539,"sp":6.9,"lxr_fc_rights":6.74},{"date":"2024-07-17T16:00:00.000Z","stockId":2539,"sp":6.99,"lxr_fc_rights":6.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2539,"sp":6.97,"lxr_fc_rights":6.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2539,"sp":7.02,"lxr_fc_rights":6.86},{"date":"2024-07-14T16:00:00.000Z","stockId":2539,"sp":7.08,"lxr_fc_rights":6.92},{"date":"2024-07-11T16:00:00.000Z","stockId":2539,"sp":7.17,"lxr_fc_rights":7.01},{"date":"2024-07-10T16:00:00.000Z","stockId":2539,"sp":7.24,"lxr_fc_rights":7.08},{"date":"2024-07-09T16:00:00.000Z","stockId":2539,"sp":7.02,"lxr_fc_rights":6.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2539,"sp":7.08,"lxr_fc_rights":6.92},{"date":"2024-07-07T16:00:00.000Z","stockId":2539,"sp":7.02,"lxr_fc_rights":6.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2539,"sp":7.14,"lxr_fc_rights":6.98},{"date":"2024-07-03T16:00:00.000Z","stockId":2539,"sp":7.09,"lxr_fc_rights":6.93},{"date":"2024-07-02T16:00:00.000Z","stockId":2539,"sp":7.19,"lxr_fc_rights":7.03},{"date":"2024-07-01T16:00:00.000Z","stockId":2539,"sp":7.23,"lxr_fc_rights":7.07},{"date":"2024-06-30T16:00:00.000Z","stockId":2539,"sp":7.36,"lxr_fc_rights":7.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2539,"sp":7.13,"lxr_fc_rights":6.97},{"date":"2024-06-26T16:00:00.000Z","stockId":2539,"sp":7.11,"lxr_fc_rights":6.95},{"sp":7.34,"stockId":2539,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.26,"stockId":2539,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.1},{"sp":7.17,"stockId":2539,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.01},{"sp":7.36,"stockId":2539,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.19},{"sp":7.34,"stockId":2539,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.5,"stockId":2539,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.33},{"sp":7.59,"stockId":2539,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.42},{"sp":7.55,"stockId":2539,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.38},{"sp":7.65,"stockId":2539,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.48},{"sp":7.59,"stockId":2539,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.42},{"sp":7.93,"stockId":2539,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.75},{"sp":8.02,"stockId":2539,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.84},{"sp":8.18,"stockId":2539,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8},{"sp":8.12,"stockId":2539,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.94},{"sp":8.16,"stockId":2539,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.98},{"sp":8.33,"stockId":2539,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.14},{"sp":8.22,"stockId":2539,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.04},{"sp":8.43,"stockId":2539,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.24},{"sp":8.58,"stockId":2539,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.39},{"sp":8.5,"stockId":2539,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.31},{"sp":8.47,"stockId":2539,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.28},{"sp":8.61,"stockId":2539,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.42},{"sp":8.64,"stockId":2539,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.45},{"sp":8.57,"stockId":2539,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.38},{"sp":8.8,"stockId":2539,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.6},{"sp":8.86,"stockId":2539,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.66},{"sp":9.05,"stockId":2539,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.85},{"sp":8.64,"stockId":2539,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.45},{"sp":8.47,"stockId":2539,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.28},{"sp":8.48,"stockId":2539,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.11},{"sp":8.38,"stockId":2539,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.01},{"sp":8.47,"stockId":2539,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.1},{"date":"2024-05-09T16:00:00.000Z","stockId":2539,"sp":8.66,"lxr_fc_rights":8.28},{"date":"2024-05-08T16:00:00.000Z","stockId":2539,"sp":8.77,"lxr_fc_rights":8.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2539,"sp":8.59,"lxr_fc_rights":8.21},{"date":"2024-05-06T16:00:00.000Z","stockId":2539,"sp":8.74,"lxr_fc_rights":8.36},{"date":"2024-05-05T16:00:00.000Z","stockId":2539,"sp":8.6,"lxr_fc_rights":8.22},{"date":"2024-04-29T16:00:00.000Z","stockId":2539,"sp":8.11,"lxr_fc_rights":7.75},{"date":"2024-04-28T16:00:00.000Z","stockId":2539,"sp":8.11,"lxr_fc_rights":7.75},{"date":"2024-04-25T16:00:00.000Z","stockId":2539,"sp":7.92,"lxr_fc_rights":7.57},{"date":"2024-04-24T16:00:00.000Z","stockId":2539,"sp":7.84,"lxr_fc_rights":7.49},{"date":"2024-04-23T16:00:00.000Z","stockId":2539,"sp":7.61,"lxr_fc_rights":7.28},{"date":"2024-04-22T16:00:00.000Z","stockId":2539,"sp":7.47,"lxr_fc_rights":7.14},{"date":"2024-04-21T16:00:00.000Z","stockId":2539,"sp":7.93,"lxr_fc_rights":7.58},{"date":"2024-04-18T16:00:00.000Z","stockId":2539,"sp":7.99,"lxr_fc_rights":7.64},{"date":"2024-04-17T16:00:00.000Z","stockId":2539,"sp":7.7,"lxr_fc_rights":7.36},{"date":"2024-04-16T16:00:00.000Z","stockId":2539,"sp":7.7,"lxr_fc_rights":7.36},{"date":"2024-04-15T16:00:00.000Z","stockId":2539,"sp":7.66,"lxr_fc_rights":7.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2539,"sp":7.87,"lxr_fc_rights":7.52},{"date":"2024-04-11T16:00:00.000Z","stockId":2539,"sp":7.99,"lxr_fc_rights":7.64},{"date":"2024-04-10T16:00:00.000Z","stockId":2539,"sp":8.05,"lxr_fc_rights":7.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2539,"sp":7.95,"lxr_fc_rights":7.6},{"date":"2024-04-08T16:00:00.000Z","stockId":2539,"sp":8.05,"lxr_fc_rights":7.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.53},{"date":"2024-04-02T16:00:00.000Z","stockId":2539,"sp":8.1,"lxr_fc_rights":7.74},{"date":"2024-04-01T16:00:00.000Z","stockId":2539,"sp":7.99,"lxr_fc_rights":7.64},{"date":"2024-03-31T16:00:00.000Z","stockId":2539,"sp":7.74,"lxr_fc_rights":7.4},{"date":"2024-03-28T16:00:00.000Z","stockId":2539,"sp":7.5,"lxr_fc_rights":7.17},{"date":"2024-03-27T16:00:00.000Z","stockId":2539,"sp":7.44,"lxr_fc_rights":7.11},{"date":"2024-03-26T16:00:00.000Z","stockId":2539,"sp":7.34,"lxr_fc_rights":7.02},{"date":"2024-03-25T16:00:00.000Z","stockId":2539,"sp":7.53,"lxr_fc_rights":7.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2539,"sp":7.49,"lxr_fc_rights":7.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2539,"sp":7.58,"lxr_fc_rights":7.25},{"date":"2024-03-20T16:00:00.000Z","stockId":2539,"sp":7.79,"lxr_fc_rights":7.45},{"date":"2024-03-19T16:00:00.000Z","stockId":2539,"sp":7.83,"lxr_fc_rights":7.49},{"date":"2024-03-18T16:00:00.000Z","stockId":2539,"sp":7.82,"lxr_fc_rights":7.48},{"date":"2024-03-17T16:00:00.000Z","stockId":2539,"sp":7.93,"lxr_fc_rights":7.58},{"date":"2024-03-14T16:00:00.000Z","stockId":2539,"sp":7.97,"lxr_fc_rights":7.62},{"date":"2024-03-13T16:00:00.000Z","stockId":2539,"sp":7.87,"lxr_fc_rights":7.52},{"date":"2024-03-12T16:00:00.000Z","stockId":2539,"sp":7.93,"lxr_fc_rights":7.58},{"date":"2024-03-11T16:00:00.000Z","stockId":2539,"sp":7.92,"lxr_fc_rights":7.57},{"date":"2024-03-10T16:00:00.000Z","stockId":2539,"sp":7.9,"lxr_fc_rights":7.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.53},{"date":"2024-03-06T16:00:00.000Z","stockId":2539,"sp":7.99,"lxr_fc_rights":7.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2539,"sp":7.83,"lxr_fc_rights":7.49},{"date":"2024-03-04T16:00:00.000Z","stockId":2539,"sp":7.72,"lxr_fc_rights":7.38},{"date":"2024-03-03T16:00:00.000Z","stockId":2539,"sp":7.73,"lxr_fc_rights":7.39},{"date":"2024-02-29T16:00:00.000Z","stockId":2539,"sp":7.83,"lxr_fc_rights":7.49},{"date":"2024-02-28T16:00:00.000Z","stockId":2539,"sp":7.75,"lxr_fc_rights":7.41},{"date":"2024-02-27T16:00:00.000Z","stockId":2539,"sp":7.57,"lxr_fc_rights":7.24},{"date":"2024-02-26T16:00:00.000Z","stockId":2539,"sp":7.81,"lxr_fc_rights":7.47},{"date":"2024-02-25T16:00:00.000Z","stockId":2539,"sp":7.76,"lxr_fc_rights":7.42},{"date":"2024-02-22T16:00:00.000Z","stockId":2539,"sp":7.68,"lxr_fc_rights":7.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2539,"sp":7.67,"lxr_fc_rights":7.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2539,"sp":7.65,"lxr_fc_rights":7.31},{"date":"2024-02-19T16:00:00.000Z","stockId":2539,"sp":7.65,"lxr_fc_rights":7.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2539,"sp":7.66,"lxr_fc_rights":7.32},{"date":"2024-02-07T16:00:00.000Z","stockId":2539,"sp":7.76,"lxr_fc_rights":7.42},{"date":"2024-02-06T16:00:00.000Z","stockId":2539,"sp":7.45,"lxr_fc_rights":7.12},{"date":"2024-02-05T16:00:00.000Z","stockId":2539,"sp":6.94,"lxr_fc_rights":6.63},{"date":"2024-02-04T16:00:00.000Z","stockId":2539,"sp":6.35,"lxr_fc_rights":6.07},{"date":"2024-02-01T16:00:00.000Z","stockId":2539,"sp":6.67,"lxr_fc_rights":6.38},{"date":"2024-01-31T16:00:00.000Z","stockId":2539,"sp":7.04,"lxr_fc_rights":6.73},{"date":"2024-01-30T16:00:00.000Z","stockId":2539,"sp":7.24,"lxr_fc_rights":6.92},{"date":"2024-01-29T16:00:00.000Z","stockId":2539,"sp":7.53,"lxr_fc_rights":7.2},{"date":"2024-01-28T16:00:00.000Z","stockId":2539,"sp":7.77,"lxr_fc_rights":7.43},{"date":"2024-01-25T16:00:00.000Z","stockId":2539,"sp":7.86,"lxr_fc_rights":7.51},{"date":"2024-01-24T16:00:00.000Z","stockId":2539,"sp":7.9,"lxr_fc_rights":7.55},{"date":"2024-01-23T16:00:00.000Z","stockId":2539,"sp":7.64,"lxr_fc_rights":7.3},{"date":"2024-01-22T16:00:00.000Z","stockId":2539,"sp":7.51,"lxr_fc_rights":7.18},{"date":"2024-01-21T16:00:00.000Z","stockId":2539,"sp":7.54,"lxr_fc_rights":7.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2539,"sp":8.02,"lxr_fc_rights":7.67},{"date":"2024-01-17T16:00:00.000Z","stockId":2539,"sp":8.11,"lxr_fc_rights":7.75},{"date":"2024-01-16T16:00:00.000Z","stockId":2539,"sp":8.25,"lxr_fc_rights":7.89},{"date":"2024-01-15T16:00:00.000Z","stockId":2539,"sp":8.44,"lxr_fc_rights":8.07},{"date":"2024-01-14T16:00:00.000Z","stockId":2539,"sp":8.5,"lxr_fc_rights":8.13},{"date":"2024-01-11T16:00:00.000Z","stockId":2539,"sp":8.46,"lxr_fc_rights":8.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2539,"sp":8.4,"lxr_fc_rights":8.03},{"date":"2024-01-09T16:00:00.000Z","stockId":2539,"sp":8.26,"lxr_fc_rights":7.9},{"date":"2024-01-08T16:00:00.000Z","stockId":2539,"sp":8.2,"lxr_fc_rights":7.84},{"date":"2024-01-07T16:00:00.000Z","stockId":2539,"sp":8.15,"lxr_fc_rights":7.79},{"date":"2024-01-04T16:00:00.000Z","stockId":2539,"sp":8.28,"lxr_fc_rights":7.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2539,"sp":8.39,"lxr_fc_rights":8.02},{"date":"2024-01-02T16:00:00.000Z","stockId":2539,"sp":8.52,"lxr_fc_rights":8.14},{"date":"2024-01-01T16:00:00.000Z","stockId":2539,"sp":8.31,"lxr_fc_rights":7.94},{"date":"2023-12-28T16:00:00.000Z","stockId":2539,"sp":8.25,"lxr_fc_rights":7.89},{"date":"2023-12-27T16:00:00.000Z","stockId":2539,"sp":8.21,"lxr_fc_rights":7.85},{"date":"2023-12-26T16:00:00.000Z","stockId":2539,"sp":8.01,"lxr_fc_rights":7.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2539,"sp":8,"lxr_fc_rights":7.65},{"date":"2023-12-24T16:00:00.000Z","stockId":2539,"sp":7.92,"lxr_fc_rights":7.57},{"date":"2023-12-21T16:00:00.000Z","stockId":2539,"sp":7.96,"lxr_fc_rights":7.61},{"date":"2023-12-20T16:00:00.000Z","stockId":2539,"sp":7.96,"lxr_fc_rights":7.61},{"date":"2023-12-19T16:00:00.000Z","stockId":2539,"sp":7.89,"lxr_fc_rights":7.54},{"date":"2023-12-18T16:00:00.000Z","stockId":2539,"sp":7.96,"lxr_fc_rights":7.61},{"date":"2023-12-17T16:00:00.000Z","stockId":2539,"sp":7.89,"lxr_fc_rights":7.54},{"date":"2023-12-14T16:00:00.000Z","stockId":2539,"sp":8.1,"lxr_fc_rights":7.74},{"date":"2023-12-13T16:00:00.000Z","stockId":2539,"sp":8.14,"lxr_fc_rights":7.78},{"date":"2023-12-12T16:00:00.000Z","stockId":2539,"sp":8.2,"lxr_fc_rights":7.84},{"date":"2023-12-11T16:00:00.000Z","stockId":2539,"sp":8.32,"lxr_fc_rights":7.95},{"date":"2023-12-10T16:00:00.000Z","stockId":2539,"sp":8.37,"lxr_fc_rights":8},{"date":"2023-12-07T16:00:00.000Z","stockId":2539,"sp":8.29,"lxr_fc_rights":7.93},{"date":"2023-12-06T16:00:00.000Z","stockId":2539,"sp":8.33,"lxr_fc_rights":7.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2539,"sp":8.39,"lxr_fc_rights":8.02},{"date":"2023-12-04T16:00:00.000Z","stockId":2539,"sp":8.27,"lxr_fc_rights":7.91},{"date":"2023-12-03T16:00:00.000Z","stockId":2539,"sp":8.44,"lxr_fc_rights":8.07},{"date":"2023-11-30T16:00:00.000Z","stockId":2539,"sp":8.45,"lxr_fc_rights":8.08},{"date":"2023-11-29T16:00:00.000Z","stockId":2539,"sp":8.44,"lxr_fc_rights":8.07},{"date":"2023-11-28T16:00:00.000Z","stockId":2539,"sp":8.51,"lxr_fc_rights":8.14},{"date":"2023-11-27T16:00:00.000Z","stockId":2539,"sp":8.5,"lxr_fc_rights":8.13},{"date":"2023-11-26T16:00:00.000Z","stockId":2539,"sp":8.36,"lxr_fc_rights":7.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2539,"sp":8.42,"lxr_fc_rights":8.05},{"date":"2023-11-22T16:00:00.000Z","stockId":2539,"sp":8.49,"lxr_fc_rights":8.12},{"date":"2023-11-21T16:00:00.000Z","stockId":2539,"sp":8.4,"lxr_fc_rights":8.03},{"date":"2023-11-20T16:00:00.000Z","stockId":2539,"sp":8.5,"lxr_fc_rights":8.13},{"date":"2023-11-19T16:00:00.000Z","stockId":2539,"sp":8.57,"lxr_fc_rights":8.19},{"date":"2023-11-16T16:00:00.000Z","stockId":2539,"sp":8.49,"lxr_fc_rights":8.12},{"date":"2023-11-15T16:00:00.000Z","stockId":2539,"sp":8.5,"lxr_fc_rights":8.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2539,"sp":8.59,"lxr_fc_rights":8.21},{"date":"2023-11-13T16:00:00.000Z","stockId":2539,"sp":8.46,"lxr_fc_rights":8.09},{"date":"2023-11-12T16:00:00.000Z","stockId":2539,"sp":8.49,"lxr_fc_rights":8.12},{"date":"2023-11-09T16:00:00.000Z","stockId":2539,"sp":8.44,"lxr_fc_rights":8.07},{"date":"2023-11-08T16:00:00.000Z","stockId":2539,"sp":8.37,"lxr_fc_rights":8},{"date":"2023-11-07T16:00:00.000Z","stockId":2539,"sp":8.35,"lxr_fc_rights":7.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2539,"sp":8.41,"lxr_fc_rights":8.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2539,"sp":8.41,"lxr_fc_rights":8.04},{"date":"2023-11-02T16:00:00.000Z","stockId":2539,"sp":8.34,"lxr_fc_rights":7.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2539,"sp":8.27,"lxr_fc_rights":7.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2539,"sp":8.34,"lxr_fc_rights":7.97},{"date":"2023-10-30T16:00:00.000Z","stockId":2539,"sp":8.35,"lxr_fc_rights":7.98},{"date":"2023-10-29T16:00:00.000Z","stockId":2539,"sp":8.25,"lxr_fc_rights":7.89},{"date":"2023-10-26T16:00:00.000Z","stockId":2539,"sp":8.23,"lxr_fc_rights":7.87},{"date":"2023-10-25T16:00:00.000Z","stockId":2539,"sp":7.92,"lxr_fc_rights":7.57},{"date":"2023-10-24T16:00:00.000Z","stockId":2539,"sp":7.88,"lxr_fc_rights":7.53},{"date":"2023-10-23T16:00:00.000Z","stockId":2539,"sp":7.71,"lxr_fc_rights":7.37},{"date":"2023-10-22T16:00:00.000Z","stockId":2539,"sp":7.59,"lxr_fc_rights":7.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2539,"sp":7.92,"lxr_fc_rights":7.57},{"date":"2023-10-18T16:00:00.000Z","stockId":2539,"sp":7.89,"lxr_fc_rights":7.54},{"date":"2023-10-17T16:00:00.000Z","stockId":2539,"sp":7.99,"lxr_fc_rights":7.64},{"date":"2023-10-16T16:00:00.000Z","stockId":2539,"sp":8.19,"lxr_fc_rights":7.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2539,"sp":8.16,"lxr_fc_rights":7.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2539,"sp":8.3,"lxr_fc_rights":7.93},{"date":"2023-10-11T16:00:00.000Z","stockId":2539,"sp":8.45,"lxr_fc_rights":8.08},{"date":"2023-10-10T16:00:00.000Z","stockId":2539,"sp":8.28,"lxr_fc_rights":7.92},{"date":"2023-10-09T16:00:00.000Z","stockId":2539,"sp":8.28,"lxr_fc_rights":7.92},{"date":"2023-10-08T16:00:00.000Z","stockId":2539,"sp":8.3,"lxr_fc_rights":7.93},{"date":"2023-09-27T16:00:00.000Z","stockId":2539,"sp":8.39,"lxr_fc_rights":8.02},{"date":"2023-09-26T16:00:00.000Z","stockId":2539,"sp":8.37,"lxr_fc_rights":8},{"date":"2023-09-25T16:00:00.000Z","stockId":2539,"sp":8.35,"lxr_fc_rights":7.98},{"date":"2023-09-24T16:00:00.000Z","stockId":2539,"sp":8.44,"lxr_fc_rights":8.07},{"date":"2023-09-21T16:00:00.000Z","stockId":2539,"sp":8.51,"lxr_fc_rights":8.14},{"date":"2023-09-20T16:00:00.000Z","stockId":2539,"sp":8.31,"lxr_fc_rights":7.94},{"date":"2023-09-19T16:00:00.000Z","stockId":2539,"sp":8.5,"lxr_fc_rights":8.13},{"date":"2023-09-18T16:00:00.000Z","stockId":2539,"sp":8.54,"lxr_fc_rights":8.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2539,"sp":8.59,"lxr_fc_rights":8.21},{"date":"2023-09-14T16:00:00.000Z","stockId":2539,"sp":8.5,"lxr_fc_rights":8.13},{"date":"2023-09-13T16:00:00.000Z","stockId":2539,"sp":8.54,"lxr_fc_rights":8.16},{"date":"2023-09-12T16:00:00.000Z","stockId":2539,"sp":8.57,"lxr_fc_rights":8.19},{"date":"2023-09-11T16:00:00.000Z","stockId":2539,"sp":8.68,"lxr_fc_rights":8.3},{"date":"2023-09-10T16:00:00.000Z","stockId":2539,"sp":8.68,"lxr_fc_rights":8.3},{"date":"2023-09-07T16:00:00.000Z","stockId":2539,"sp":8.54,"lxr_fc_rights":8.16},{"date":"2023-09-06T16:00:00.000Z","stockId":2539,"sp":8.54,"lxr_fc_rights":8.16},{"date":"2023-09-05T16:00:00.000Z","stockId":2539,"sp":8.7,"lxr_fc_rights":8.32},{"date":"2023-09-04T16:00:00.000Z","stockId":2539,"sp":8.76,"lxr_fc_rights":8.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2539,"sp":8.84,"lxr_fc_rights":8.45},{"date":"2023-08-31T16:00:00.000Z","stockId":2539,"sp":8.56,"lxr_fc_rights":8.18},{"date":"2023-08-30T16:00:00.000Z","stockId":2539,"sp":8.48,"lxr_fc_rights":8.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2539,"sp":8.59,"lxr_fc_rights":8.21},{"date":"2023-08-28T16:00:00.000Z","stockId":2539,"sp":8.66,"lxr_fc_rights":8.28},{"date":"2023-08-27T16:00:00.000Z","stockId":2539,"sp":8.55,"lxr_fc_rights":8.17},{"date":"2023-08-24T16:00:00.000Z","stockId":2539,"sp":8.65,"lxr_fc_rights":8.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2539,"sp":8.5,"lxr_fc_rights":8.13},{"date":"2023-08-22T16:00:00.000Z","stockId":2539,"sp":8.5,"lxr_fc_rights":8.13},{"date":"2023-08-21T16:00:00.000Z","stockId":2539,"sp":8.51,"lxr_fc_rights":8.14},{"date":"2023-08-20T16:00:00.000Z","stockId":2539,"sp":8.56,"lxr_fc_rights":8.18},{"date":"2023-08-17T16:00:00.000Z","stockId":2539,"sp":8.66,"lxr_fc_rights":8.28},{"date":"2023-08-16T16:00:00.000Z","stockId":2539,"sp":8.81,"lxr_fc_rights":8.42},{"date":"2023-08-15T16:00:00.000Z","stockId":2539,"sp":8.78,"lxr_fc_rights":8.39},{"date":"2023-08-14T16:00:00.000Z","stockId":2539,"sp":8.87,"lxr_fc_rights":8.48},{"date":"2023-08-13T16:00:00.000Z","stockId":2539,"sp":9.03,"lxr_fc_rights":8.63},{"date":"2023-08-10T16:00:00.000Z","stockId":2539,"sp":9.02,"lxr_fc_rights":8.62},{"date":"2023-08-09T16:00:00.000Z","stockId":2539,"sp":9.18,"lxr_fc_rights":8.78},{"date":"2023-08-08T16:00:00.000Z","stockId":2539,"sp":9.08,"lxr_fc_rights":8.68},{"date":"2023-08-07T16:00:00.000Z","stockId":2539,"sp":9.22,"lxr_fc_rights":8.81},{"date":"2023-08-06T16:00:00.000Z","stockId":2539,"sp":9.23,"lxr_fc_rights":8.82},{"date":"2023-08-03T16:00:00.000Z","stockId":2539,"sp":9.36,"lxr_fc_rights":8.95},{"date":"2023-08-02T16:00:00.000Z","stockId":2539,"sp":9.39,"lxr_fc_rights":8.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2539,"sp":9.46,"lxr_fc_rights":9.04},{"date":"2023-07-31T16:00:00.000Z","stockId":2539,"sp":9.55,"lxr_fc_rights":9.13},{"date":"2023-07-30T16:00:00.000Z","stockId":2539,"sp":9.67,"lxr_fc_rights":9.24},{"date":"2023-07-27T16:00:00.000Z","stockId":2539,"sp":9.65,"lxr_fc_rights":9.23},{"date":"2023-07-26T16:00:00.000Z","stockId":2539,"sp":9.56,"lxr_fc_rights":9.14},{"date":"2023-07-25T16:00:00.000Z","stockId":2539,"sp":9.69,"lxr_fc_rights":9.26},{"date":"2023-07-24T16:00:00.000Z","stockId":2539,"sp":9.28,"lxr_fc_rights":8.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2539,"sp":9.15,"lxr_fc_rights":8.75},{"date":"2023-07-20T16:00:00.000Z","stockId":2539,"sp":9.53,"lxr_fc_rights":9.11},{"date":"2023-07-19T16:00:00.000Z","stockId":2539,"sp":9.49,"lxr_fc_rights":9.07},{"date":"2023-07-18T16:00:00.000Z","stockId":2539,"sp":9.28,"lxr_fc_rights":8.87},{"date":"2023-07-17T16:00:00.000Z","stockId":2539,"sp":9.29,"lxr_fc_rights":8.88},{"date":"2023-07-16T16:00:00.000Z","stockId":2539,"sp":9.2,"lxr_fc_rights":8.8},{"date":"2023-07-13T16:00:00.000Z","stockId":2539,"sp":9.21,"lxr_fc_rights":8.8},{"date":"2023-07-12T16:00:00.000Z","stockId":2539,"sp":9.19,"lxr_fc_rights":8.79},{"date":"2023-07-11T16:00:00.000Z","stockId":2539,"sp":9.14,"lxr_fc_rights":8.74},{"date":"2023-07-10T16:00:00.000Z","stockId":2539,"sp":9.13,"lxr_fc_rights":8.73},{"date":"2023-07-09T16:00:00.000Z","stockId":2539,"sp":9.13,"lxr_fc_rights":8.73},{"date":"2023-07-06T16:00:00.000Z","stockId":2539,"sp":8.95,"lxr_fc_rights":8.56},{"date":"2023-07-05T16:00:00.000Z","stockId":2539,"sp":8.97,"lxr_fc_rights":8.58},{"date":"2023-07-04T16:00:00.000Z","stockId":2539,"sp":9.14,"lxr_fc_rights":8.74},{"date":"2023-07-03T16:00:00.000Z","stockId":2539,"sp":9.1,"lxr_fc_rights":8.7},{"date":"2023-07-02T16:00:00.000Z","stockId":2539,"sp":9.06,"lxr_fc_rights":8.66},{"date":"2023-06-29T16:00:00.000Z","stockId":2539,"sp":8.98,"lxr_fc_rights":8.58},{"date":"2023-06-28T16:00:00.000Z","stockId":2539,"sp":8.82,"lxr_fc_rights":8.43},{"date":"2023-06-27T16:00:00.000Z","stockId":2539,"sp":8.91,"lxr_fc_rights":8.52},{"date":"2023-06-26T16:00:00.000Z","stockId":2539,"sp":8.92,"lxr_fc_rights":8.53},{"date":"2023-06-25T16:00:00.000Z","stockId":2539,"sp":8.74,"lxr_fc_rights":8.36},{"date":"2023-06-20T16:00:00.000Z","stockId":2539,"sp":8.77,"lxr_fc_rights":8.38},{"date":"2023-06-19T16:00:00.000Z","stockId":2539,"sp":8.9,"lxr_fc_rights":8.51},{"date":"2023-06-18T16:00:00.000Z","stockId":2539,"sp":8.89,"lxr_fc_rights":8.5},{"date":"2023-06-15T16:00:00.000Z","stockId":2539,"sp":9.03,"lxr_fc_rights":8.63},{"date":"2023-06-14T16:00:00.000Z","stockId":2539,"sp":8.99,"lxr_fc_rights":8.59},{"date":"2023-06-13T16:00:00.000Z","stockId":2539,"sp":8.86,"lxr_fc_rights":8.47},{"date":"2023-06-12T16:00:00.000Z","stockId":2539,"sp":8.89,"lxr_fc_rights":8.5},{"date":"2023-06-11T16:00:00.000Z","stockId":2539,"sp":9.02,"lxr_fc_rights":8.62},{"date":"2023-06-08T16:00:00.000Z","stockId":2539,"sp":9.01,"lxr_fc_rights":8.61},{"date":"2023-06-07T16:00:00.000Z","stockId":2539,"sp":9.09,"lxr_fc_rights":8.69},{"date":"2023-06-06T16:00:00.000Z","stockId":2539,"sp":9.09,"lxr_fc_rights":8.69},{"date":"2023-06-05T16:00:00.000Z","stockId":2539,"sp":9.12,"lxr_fc_rights":8.72},{"date":"2023-06-04T16:00:00.000Z","stockId":2539,"sp":9.25,"lxr_fc_rights":8.84},{"date":"2023-06-01T16:00:00.000Z","stockId":2539,"sp":9.09,"lxr_fc_rights":8.69},{"date":"2023-05-31T16:00:00.000Z","stockId":2539,"sp":8.74,"lxr_fc_rights":8.36},{"date":"2023-05-30T16:00:00.000Z","stockId":2539,"sp":8.64,"lxr_fc_rights":8.26},{"date":"2023-05-29T16:00:00.000Z","stockId":2539,"sp":8.94,"lxr_fc_rights":8.55},{"date":"2023-05-28T16:00:00.000Z","stockId":2539,"sp":9.13,"lxr_fc_rights":8.73},{"date":"2023-05-25T16:00:00.000Z","stockId":2539,"sp":9.2,"lxr_fc_rights":8.8},{"date":"2023-05-24T16:00:00.000Z","stockId":2539,"sp":9.34,"lxr_fc_rights":8.93},{"date":"2023-05-23T16:00:00.000Z","stockId":2539,"sp":9.47,"lxr_fc_rights":9.05},{"date":"2023-05-22T16:00:00.000Z","stockId":2539,"sp":9.49,"lxr_fc_rights":9.07},{"date":"2023-05-21T16:00:00.000Z","stockId":2539,"sp":9.54,"lxr_fc_rights":9.12},{"date":"2023-05-18T16:00:00.000Z","stockId":2539,"sp":9.46,"lxr_fc_rights":9.04},{"date":"2023-05-17T16:00:00.000Z","stockId":2539,"sp":9.68,"lxr_fc_rights":9.25},{"date":"2023-05-16T16:00:00.000Z","stockId":2539,"sp":10,"lxr_fc_rights":9.56},{"date":"2023-05-15T16:00:00.000Z","stockId":2539,"sp":10.06,"lxr_fc_rights":9.62},{"date":"2023-05-14T16:00:00.000Z","stockId":2539,"sp":10.17,"lxr_fc_rights":9.72},{"date":"2023-05-11T16:00:00.000Z","stockId":2539,"sp":10.11,"lxr_fc_rights":9.66},{"date":"2023-05-10T16:00:00.000Z","stockId":2539,"sp":10.39,"lxr_fc_rights":9.65},{"date":"2023-05-09T16:00:00.000Z","stockId":2539,"sp":10.41,"lxr_fc_rights":9.67},{"date":"2023-05-08T16:00:00.000Z","stockId":2539,"sp":10.32,"lxr_fc_rights":9.58},{"date":"2023-05-07T16:00:00.000Z","stockId":2539,"sp":10.41,"lxr_fc_rights":9.67},{"date":"2023-05-04T16:00:00.000Z","stockId":2539,"sp":10.29,"lxr_fc_rights":9.55},{"date":"2023-05-03T16:00:00.000Z","stockId":2539,"sp":10.36,"lxr_fc_rights":9.62},{"date":"2023-04-27T16:00:00.000Z","stockId":2539,"sp":10.32,"lxr_fc_rights":9.58},{"stockId":2539,"date":"2023-04-26T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.47},{"stockId":2539,"date":"2023-04-25T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.55},{"stockId":2539,"date":"2023-04-24T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.44},{"stockId":2539,"date":"2023-04-23T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.58},{"stockId":2539,"date":"2023-04-20T16:00:00.000Z","sp":10.54,"lxr_fc_rights":9.79},{"stockId":2539,"date":"2023-04-19T16:00:00.000Z","sp":10.71,"lxr_fc_rights":9.94},{"stockId":2539,"date":"2023-04-18T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.42},{"stockId":2539,"date":"2023-04-17T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.38},{"stockId":2539,"date":"2023-04-16T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.39},{"stockId":2539,"date":"2023-04-13T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.33},{"stockId":2539,"date":"2023-04-12T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.3},{"stockId":2539,"date":"2023-04-11T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.3},{"stockId":2539,"date":"2023-04-10T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.33},{"stockId":2539,"date":"2023-04-09T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.44},{"stockId":2539,"date":"2023-04-06T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.82},{"stockId":2539,"date":"2023-04-05T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.28},{"stockId":2539,"date":"2023-04-03T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.27},{"stockId":2539,"date":"2023-04-02T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.37},{"stockId":2539,"date":"2023-03-30T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.34},{"stockId":2539,"date":"2023-03-29T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.28},{"stockId":2539,"date":"2023-03-28T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.23},{"stockId":2539,"date":"2023-03-27T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.23},{"stockId":2539,"date":"2023-03-26T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.27},{"stockId":2539,"date":"2023-03-23T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.25},{"stockId":2539,"date":"2023-03-22T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.33},{"stockId":2539,"date":"2023-03-21T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.46},{"stockId":2539,"date":"2023-03-20T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.5},{"stockId":2539,"date":"2023-03-19T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.37},{"stockId":2539,"date":"2023-03-16T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.53},{"stockId":2539,"date":"2023-03-15T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.54},{"stockId":2539,"date":"2023-03-14T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.6},{"stockId":2539,"date":"2023-03-13T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.54},{"stockId":2539,"date":"2023-03-12T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.85},{"stockId":2539,"date":"2023-03-09T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.02},{"stockId":2539,"date":"2023-03-08T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.35},{"stockId":2539,"date":"2023-03-07T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.48},{"stockId":2539,"date":"2023-03-06T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.43},{"stockId":2539,"date":"2023-03-05T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.5},{"stockId":2539,"date":"2023-03-02T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.7},{"stockId":2539,"date":"2023-03-01T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.59},{"stockId":2539,"date":"2023-02-28T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.74},{"stockId":2539,"date":"2023-02-27T16:00:00.000Z","sp":12.72,"lxr_fc_rights":11.81},{"stockId":2539,"date":"2023-02-26T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.87},{"stockId":2539,"date":"2023-02-23T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.3},{"stockId":2539,"date":"2023-02-22T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.37},{"stockId":2539,"date":"2023-02-21T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.47},{"stockId":2539,"date":"2023-02-20T16:00:00.000Z","sp":12.42,"lxr_fc_rights":11.53},{"stockId":2539,"date":"2023-02-19T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.23},{"stockId":2539,"date":"2023-02-16T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.02},{"stockId":2539,"date":"2023-02-15T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.92},{"stockId":2539,"date":"2023-02-14T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.17},{"stockId":2539,"date":"2023-02-13T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.18},{"stockId":2539,"date":"2023-02-12T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.24},{"stockId":2539,"date":"2023-02-09T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.23},{"stockId":2539,"date":"2023-02-08T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.21},{"stockId":2539,"date":"2023-02-07T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.01},{"stockId":2539,"date":"2023-02-06T16:00:00.000Z","sp":11.81,"lxr_fc_rights":10.97},{"stockId":2539,"date":"2023-02-05T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.89},{"stockId":2539,"date":"2023-02-02T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.08},{"stockId":2539,"date":"2023-02-01T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.21},{"stockId":2539,"date":"2023-01-31T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.28},{"stockId":2539,"date":"2023-01-30T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.25},{"stockId":2539,"date":"2023-01-29T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.06},{"stockId":2539,"date":"2023-01-19T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.04},{"stockId":2539,"date":"2023-01-18T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.87},{"stockId":2539,"date":"2023-01-17T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.82},{"stockId":2539,"date":"2023-01-16T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.87},{"stockId":2539,"date":"2023-01-15T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.8},{"stockId":2539,"date":"2023-01-12T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.72},{"stockId":2539,"date":"2023-01-11T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.68},{"stockId":2539,"date":"2023-01-10T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.73},{"stockId":2539,"date":"2023-01-09T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.7},{"stockId":2539,"date":"2023-01-08T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.68},{"stockId":2539,"date":"2023-01-05T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.7},{"stockId":2539,"date":"2023-01-04T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.62},{"stockId":2539,"date":"2023-01-03T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.56},{"stockId":2539,"date":"2023-01-02T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.46},{"stockId":2539,"date":"2022-12-29T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.33},{"stockId":2539,"date":"2022-12-28T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.35},{"stockId":2539,"date":"2022-12-27T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.37},{"stockId":2539,"date":"2022-12-26T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.59},{"stockId":2539,"date":"2022-12-25T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.4},{"stockId":2539,"date":"2022-12-22T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.16},{"stockId":2539,"date":"2022-12-21T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.33},{"stockId":2539,"date":"2022-12-20T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.86},{"stockId":2539,"date":"2022-12-19T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.72},{"stockId":2539,"date":"2022-12-18T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.66},{"stockId":2539,"date":"2022-12-15T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.98},{"stockId":2539,"date":"2022-12-14T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.07},{"stockId":2539,"date":"2022-12-13T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.28},{"stockId":2539,"date":"2022-12-12T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.35},{"stockId":2539,"date":"2022-12-11T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.25},{"stockId":2539,"date":"2022-12-08T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.5},{"stockId":2539,"date":"2022-12-07T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.37},{"stockId":2539,"date":"2022-12-06T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.16},{"stockId":2539,"date":"2022-12-05T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.37},{"stockId":2539,"date":"2022-12-04T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.19},{"stockId":2539,"date":"2022-12-01T16:00:00.000Z","sp":12,"lxr_fc_rights":11.14},{"stockId":2539,"date":"2022-11-30T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.07},{"stockId":2539,"date":"2022-11-29T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.02},{"stockId":2539,"date":"2022-11-28T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.03},{"stockId":2539,"date":"2022-11-27T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.81},{"stockId":2539,"date":"2022-11-24T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.87},{"stockId":2539,"date":"2022-11-23T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.1},{"stockId":2539,"date":"2022-11-22T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.01},{"stockId":2539,"date":"2022-11-21T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.96},{"stockId":2539,"date":"2022-11-20T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.09},{"stockId":2539,"date":"2022-11-17T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.98},{"stockId":2539,"date":"2022-11-16T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.25},{"stockId":2539,"date":"2022-11-15T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.4},{"stockId":2539,"date":"2022-11-14T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.63},{"stockId":2539,"date":"2022-11-13T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.46},{"stockId":2539,"date":"2022-11-10T16:00:00.000Z","sp":12.59,"lxr_fc_rights":11.69},{"stockId":2539,"date":"2022-11-09T16:00:00.000Z","sp":12.57,"lxr_fc_rights":11.67},{"stockId":2539,"date":"2022-11-08T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.84},{"stockId":2539,"date":"2022-11-07T16:00:00.000Z","sp":12.68,"lxr_fc_rights":11.77},{"stockId":2539,"date":"2022-11-06T16:00:00.000Z","sp":12.74,"lxr_fc_rights":11.83},{"stockId":2539,"date":"2022-11-03T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.64},{"stockId":2539,"date":"2022-11-02T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.91},{"stockId":2539,"date":"2022-11-01T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.84},{"stockId":2539,"date":"2022-10-31T16:00:00.000Z","sp":11.62,"lxr_fc_rights":10.79},{"stockId":2539,"date":"2022-10-30T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.54},{"stockId":2539,"date":"2022-10-27T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.02},{"stockId":2539,"date":"2022-10-26T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.65},{"stockId":2539,"date":"2022-10-25T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.63},{"stockId":2539,"date":"2022-10-24T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.5},{"stockId":2539,"date":"2022-10-23T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.63},{"stockId":2539,"date":"2022-10-20T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.71},{"stockId":2539,"date":"2022-10-19T16:00:00.000Z","sp":12.67,"lxr_fc_rights":11.76},{"stockId":2539,"date":"2022-10-18T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.87},{"stockId":2539,"date":"2022-10-17T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.87},{"stockId":2539,"date":"2022-10-16T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.89},{"stockId":2539,"date":"2022-10-13T16:00:00.000Z","sp":12.82,"lxr_fc_rights":11.9},{"stockId":2539,"date":"2022-10-12T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.65},{"stockId":2539,"date":"2022-10-11T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.5},{"stockId":2539,"date":"2022-10-10T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.23},{"stockId":2539,"date":"2022-10-09T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.05},{"stockId":2539,"date":"2022-09-29T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.22},{"stockId":2539,"date":"2022-09-28T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.39},{"stockId":2539,"date":"2022-09-27T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.24},{"stockId":2539,"date":"2022-09-26T16:00:00.000Z","sp":12.62,"lxr_fc_rights":11.72},{"stockId":2539,"date":"2022-09-25T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.5},{"stockId":2539,"date":"2022-09-22T16:00:00.000Z","sp":12.91,"lxr_fc_rights":11.99},{"stockId":2539,"date":"2022-09-21T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.25},{"stockId":2539,"date":"2022-09-20T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.14},{"stockId":2539,"date":"2022-09-19T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.19},{"stockId":2539,"date":"2022-09-18T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.1},{"stockId":2539,"date":"2022-09-15T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.05},{"stockId":2539,"date":"2022-09-14T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.44},{"stockId":2539,"date":"2022-09-13T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.04},{"stockId":2539,"date":"2022-09-12T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.35},{"stockId":2539,"date":"2022-09-08T16:00:00.000Z","sp":14.48,"lxr_fc_rights":13.45},{"stockId":2539,"date":"2022-09-07T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.52},{"stockId":2539,"date":"2022-09-06T16:00:00.000Z","sp":14.88,"lxr_fc_rights":13.82},{"stockId":2539,"date":"2022-09-05T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.58},{"stockId":2539,"date":"2022-09-04T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.01},{"stockId":2539,"date":"2022-09-01T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.1},{"stockId":2539,"date":"2022-08-31T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.08},{"stockId":2539,"date":"2022-08-30T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.24},{"stockId":2539,"date":"2022-08-29T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.84},{"stockId":2539,"date":"2022-08-28T16:00:00.000Z","sp":14.83,"lxr_fc_rights":13.77},{"stockId":2539,"date":"2022-08-25T16:00:00.000Z","sp":14.95,"lxr_fc_rights":13.88},{"stockId":2539,"date":"2022-08-24T16:00:00.000Z","sp":14.92,"lxr_fc_rights":13.85},{"stockId":2539,"date":"2022-08-23T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.84},{"stockId":2539,"date":"2022-08-22T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.55},{"stockId":2539,"date":"2022-08-21T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.32},{"stockId":2539,"date":"2022-08-18T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.11},{"stockId":2539,"date":"2022-08-17T16:00:00.000Z","sp":15.61,"lxr_fc_rights":14.49},{"stockId":2539,"date":"2022-08-16T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.06},{"stockId":2539,"date":"2022-08-15T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.28},{"stockId":2539,"date":"2022-08-14T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.28},{"stockId":2539,"date":"2022-08-11T16:00:00.000Z","sp":16.36,"lxr_fc_rights":15.19},{"stockId":2539,"date":"2022-08-10T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15},{"stockId":2539,"date":"2022-08-09T16:00:00.000Z","sp":14.77,"lxr_fc_rights":13.71},{"stockId":2539,"date":"2022-08-08T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.86},{"stockId":2539,"date":"2022-08-07T16:00:00.000Z","sp":14.81,"lxr_fc_rights":13.75},{"stockId":2539,"date":"2022-08-04T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.73},{"stockId":2539,"date":"2022-08-03T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.29},{"stockId":2539,"date":"2022-08-02T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.52},{"stockId":2539,"date":"2022-08-01T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.78},{"stockId":2539,"date":"2022-07-31T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.59},{"stockId":2539,"date":"2022-07-28T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.47},{"stockId":2539,"date":"2022-07-27T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.61},{"stockId":2539,"date":"2022-07-26T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.86},{"stockId":2539,"date":"2022-07-25T16:00:00.000Z","sp":14.98,"lxr_fc_rights":13.91},{"stockId":2539,"date":"2022-07-24T16:00:00.000Z","sp":14.78,"lxr_fc_rights":13.72},{"stockId":2539,"date":"2022-07-21T16:00:00.000Z","sp":14.87,"lxr_fc_rights":13.81},{"stockId":2539,"date":"2022-07-20T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.22},{"stockId":2539,"date":"2022-07-19T16:00:00.000Z","sp":16.27,"lxr_fc_rights":15.11},{"stockId":2539,"date":"2022-07-18T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.21},{"stockId":2539,"date":"2022-07-17T16:00:00.000Z","sp":16.09,"lxr_fc_rights":14.94},{"stockId":2539,"date":"2022-07-14T16:00:00.000Z","sp":15.94,"lxr_fc_rights":14.8},{"stockId":2539,"date":"2022-07-13T16:00:00.000Z","sp":15.82,"lxr_fc_rights":14.69},{"stockId":2539,"date":"2022-07-12T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.49},{"stockId":2539,"date":"2022-07-11T16:00:00.000Z","sp":15.79,"lxr_fc_rights":14.66},{"stockId":2539,"date":"2022-07-10T16:00:00.000Z","sp":15.71,"lxr_fc_rights":14.59},{"stockId":2539,"date":"2022-07-07T16:00:00.000Z","sp":15.97,"lxr_fc_rights":14.83},{"stockId":2539,"date":"2022-07-06T16:00:00.000Z","sp":16.49,"lxr_fc_rights":15.31},{"stockId":2539,"date":"2022-07-05T16:00:00.000Z","sp":16.59,"lxr_fc_rights":15.4},{"stockId":2539,"date":"2022-07-04T16:00:00.000Z","sp":17.75,"lxr_fc_rights":16.48},{"stockId":2539,"date":"2022-07-03T16:00:00.000Z","sp":17.22,"lxr_fc_rights":15.99},{"stockId":2539,"date":"2022-06-30T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.58},{"stockId":2539,"date":"2022-06-29T16:00:00.000Z","sp":15.99,"lxr_fc_rights":14.85},{"stockId":2539,"date":"2022-06-28T16:00:00.000Z","sp":15.9,"lxr_fc_rights":14.76},{"stockId":2539,"date":"2022-06-27T16:00:00.000Z","sp":16.59,"lxr_fc_rights":15.4},{"stockId":2539,"date":"2022-06-26T16:00:00.000Z","sp":15.9,"lxr_fc_rights":14.76},{"stockId":2539,"date":"2022-06-23T16:00:00.000Z","sp":16.09,"lxr_fc_rights":14.94},{"stockId":2539,"date":"2022-06-22T16:00:00.000Z","sp":15.62,"lxr_fc_rights":14.5},{"stockId":2539,"date":"2022-06-21T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.34},{"stockId":2539,"date":"2022-06-20T16:00:00.000Z","sp":15.68,"lxr_fc_rights":14.56},{"stockId":2539,"date":"2022-06-19T16:00:00.000Z","sp":15.86,"lxr_fc_rights":14.73},{"stockId":2539,"date":"2022-06-16T16:00:00.000Z","sp":16.61,"lxr_fc_rights":15.42},{"stockId":2539,"date":"2022-06-15T16:00:00.000Z","sp":16.45,"lxr_fc_rights":15.27},{"stockId":2539,"date":"2022-06-14T16:00:00.000Z","sp":16.76,"lxr_fc_rights":15.56},{"stockId":2539,"date":"2022-06-13T16:00:00.000Z","sp":17.89,"lxr_fc_rights":16.61},{"stockId":2539,"date":"2022-06-12T16:00:00.000Z","sp":18.08,"lxr_fc_rights":16.79},{"stockId":2539,"date":"2022-06-09T16:00:00.000Z","sp":18.06,"lxr_fc_rights":16.77},{"stockId":2539,"date":"2022-06-08T16:00:00.000Z","sp":18.32,"lxr_fc_rights":17.01},{"stockId":2539,"date":"2022-06-07T16:00:00.000Z","sp":16.65,"lxr_fc_rights":15.46},{"stockId":2539,"date":"2022-06-06T16:00:00.000Z","sp":16.79,"lxr_fc_rights":15.22},{"stockId":2539,"date":"2022-06-05T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.23},{"stockId":2539,"date":"2022-06-01T16:00:00.000Z","sp":15.59,"lxr_fc_rights":14.13},{"stockId":2539,"date":"2022-05-31T16:00:00.000Z","sp":15.88,"lxr_fc_rights":14.39},{"stockId":2539,"date":"2022-05-30T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14},{"stockId":2539,"date":"2022-05-29T16:00:00.000Z","sp":15.42,"lxr_fc_rights":13.98},{"stockId":2539,"date":"2022-05-26T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.59},{"stockId":2539,"date":"2022-05-25T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.25},{"stockId":2539,"date":"2022-05-24T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.33},{"stockId":2539,"date":"2022-05-23T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.13},{"stockId":2539,"date":"2022-05-22T16:00:00.000Z","sp":15.27,"lxr_fc_rights":13.84},{"stockId":2539,"date":"2022-05-19T16:00:00.000Z","sp":14.76,"lxr_fc_rights":13.38},{"stockId":2539,"date":"2022-05-18T16:00:00.000Z","sp":14.63,"lxr_fc_rights":13.26},{"stockId":2539,"date":"2022-05-17T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.09},{"stockId":2539,"date":"2022-05-16T16:00:00.000Z","sp":14.78,"lxr_fc_rights":13.4},{"stockId":2539,"date":"2022-05-15T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.41},{"stockId":2539,"date":"2022-05-12T16:00:00.000Z","sp":14.18,"lxr_fc_rights":12.85},{"stockId":2539,"date":"2022-05-11T16:00:00.000Z","sp":13.91,"lxr_fc_rights":12.61},{"stockId":2539,"date":"2022-05-10T16:00:00.000Z","sp":14.18,"lxr_fc_rights":12.85},{"stockId":2539,"date":"2022-05-09T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.18},{"stockId":2539,"date":"2022-05-08T16:00:00.000Z","sp":14.95,"lxr_fc_rights":13.55},{"stockId":2539,"date":"2022-05-05T16:00:00.000Z","sp":14.29,"lxr_fc_rights":12.95},{"stockId":2539,"date":"2022-05-04T16:00:00.000Z","sp":14.43,"lxr_fc_rights":13.08},{"stockId":2539,"date":"2022-04-28T16:00:00.000Z","sp":13.83,"lxr_fc_rights":12.54},{"stockId":2539,"date":"2022-04-27T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.35},{"stockId":2539,"date":"2022-04-26T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.24},{"stockId":2539,"date":"2022-04-25T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.56},{"stockId":2539,"date":"2022-04-24T16:00:00.000Z","sp":13,"lxr_fc_rights":11.78},{"stockId":2539,"date":"2022-04-21T16:00:00.000Z","sp":14.16,"lxr_fc_rights":12.83},{"stockId":2539,"date":"2022-04-20T16:00:00.000Z","sp":14.13,"lxr_fc_rights":12.81},{"stockId":2539,"date":"2022-04-19T16:00:00.000Z","sp":15.32,"lxr_fc_rights":13.89},{"stockId":2539,"date":"2022-04-18T16:00:00.000Z","sp":15.78,"lxr_fc_rights":14.3},{"stockId":2539,"date":"2022-04-17T16:00:00.000Z","sp":15,"lxr_fc_rights":13.6},{"stockId":2539,"date":"2022-04-14T16:00:00.000Z","sp":15.15,"lxr_fc_rights":13.73},{"stockId":2539,"date":"2022-04-13T16:00:00.000Z","sp":14.63,"lxr_fc_rights":13.26},{"stockId":2539,"date":"2022-04-12T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.6},{"stockId":2539,"date":"2022-04-11T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.17},{"stockId":2539,"date":"2022-04-10T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.19},{"stockId":2539,"date":"2022-04-07T16:00:00.000Z","sp":14.91,"lxr_fc_rights":13.51},{"stockId":2539,"date":"2022-04-06T16:00:00.000Z","sp":14,"lxr_fc_rights":12.69},{"stockId":2539,"date":"2022-04-05T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.39},{"stockId":2539,"date":"2022-03-31T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.19},{"stockId":2539,"date":"2022-03-30T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.25},{"stockId":2539,"date":"2022-03-29T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.4},{"stockId":2539,"date":"2022-03-28T16:00:00.000Z","sp":13.75,"lxr_fc_rights":12.46},{"stockId":2539,"date":"2022-03-27T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.71},{"stockId":2539,"date":"2022-03-24T16:00:00.000Z","sp":13.08,"lxr_fc_rights":11.86},{"stockId":2539,"date":"2022-03-23T16:00:00.000Z","sp":12.94,"lxr_fc_rights":11.73},{"stockId":2539,"date":"2022-03-22T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.71},{"stockId":2539,"date":"2022-03-21T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.47},{"stockId":2539,"date":"2022-03-20T16:00:00.000Z","sp":12.74,"lxr_fc_rights":11.55},{"stockId":2539,"date":"2022-03-17T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.38},{"stockId":2539,"date":"2022-03-16T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.16},{"stockId":2539,"date":"2022-03-15T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.27},{"stockId":2539,"date":"2022-03-14T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.2},{"stockId":2539,"date":"2022-03-13T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.15},{"stockId":2539,"date":"2022-03-10T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.28},{"stockId":2539,"date":"2022-03-09T16:00:00.000Z","sp":13.14,"lxr_fc_rights":11.91},{"stockId":2539,"date":"2022-03-08T16:00:00.000Z","sp":12.82,"lxr_fc_rights":11.62},{"stockId":2539,"date":"2022-03-07T16:00:00.000Z","sp":13.07,"lxr_fc_rights":11.85},{"stockId":2539,"date":"2022-03-06T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.5},{"stockId":2539,"date":"2022-03-03T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.4},{"stockId":2539,"date":"2022-03-02T16:00:00.000Z","sp":14.1,"lxr_fc_rights":12.78},{"stockId":2539,"date":"2022-03-01T16:00:00.000Z","sp":14.43,"lxr_fc_rights":13.08},{"stockId":2539,"date":"2022-02-28T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.02},{"stockId":2539,"date":"2022-02-27T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.7},{"stockId":2539,"date":"2022-02-24T16:00:00.000Z","sp":13.83,"lxr_fc_rights":12.54},{"stockId":2539,"date":"2022-02-23T16:00:00.000Z","sp":14,"lxr_fc_rights":12.69},{"stockId":2539,"date":"2022-02-22T16:00:00.000Z","sp":14.33,"lxr_fc_rights":12.99},{"stockId":2539,"date":"2022-02-21T16:00:00.000Z","sp":14.18,"lxr_fc_rights":12.85},{"stockId":2539,"date":"2022-02-20T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.52},{"stockId":2539,"date":"2022-02-17T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.57},{"stockId":2539,"date":"2022-02-16T16:00:00.000Z","sp":14.2,"lxr_fc_rights":12.87},{"stockId":2539,"date":"2022-02-15T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.35},{"stockId":2539,"date":"2022-02-14T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.06},{"stockId":2539,"date":"2022-02-13T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.92},{"stockId":2539,"date":"2022-02-10T16:00:00.000Z","sp":12.96,"lxr_fc_rights":11.75},{"stockId":2539,"date":"2022-02-09T16:00:00.000Z","sp":13.19,"lxr_fc_rights":11.96},{"stockId":2539,"date":"2022-02-08T16:00:00.000Z","sp":13.01,"lxr_fc_rights":11.79},{"stockId":2539,"date":"2022-02-07T16:00:00.000Z","sp":12.93,"lxr_fc_rights":11.72},{"stockId":2539,"date":"2022-02-06T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.63},{"stockId":2539,"date":"2022-01-27T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.07},{"stockId":2539,"date":"2022-01-26T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.31},{"stockId":2539,"date":"2022-01-25T16:00:00.000Z","sp":12.87,"lxr_fc_rights":11.67},{"stockId":2539,"date":"2022-01-24T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.36},{"stockId":2539,"date":"2022-01-23T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.15},{"stockId":2539,"date":"2022-01-20T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.27},{"stockId":2539,"date":"2022-01-19T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.09},{"stockId":2539,"date":"2022-01-18T16:00:00.000Z","sp":14.16,"lxr_fc_rights":12.83},{"stockId":2539,"date":"2022-01-17T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.52},{"stockId":2539,"date":"2022-01-16T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.43},{"stockId":2539,"date":"2022-01-13T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.72},{"stockId":2539,"date":"2022-01-12T16:00:00.000Z","sp":14.28,"lxr_fc_rights":12.94},{"stockId":2539,"date":"2022-01-11T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.1},{"stockId":2539,"date":"2022-01-10T16:00:00.000Z","sp":14.33,"lxr_fc_rights":12.99},{"stockId":2539,"date":"2022-01-09T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.14},{"stockId":2539,"date":"2022-01-06T16:00:00.000Z","sp":13.06,"lxr_fc_rights":11.84},{"stockId":2539,"date":"2022-01-05T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.74},{"stockId":2539,"date":"2022-01-04T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.63},{"stockId":2539,"date":"2022-01-03T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.96},{"stockId":2539,"date":"2021-12-30T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.03},{"stockId":2539,"date":"2021-12-29T16:00:00.000Z","sp":13.09,"lxr_fc_rights":11.86},{"stockId":2539,"date":"2021-12-28T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.13},{"stockId":2539,"date":"2021-12-27T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.02},{"stockId":2539,"date":"2021-12-26T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.7},{"stockId":2539,"date":"2021-12-23T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.68},{"stockId":2539,"date":"2021-12-22T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.15},{"stockId":2539,"date":"2021-12-21T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.18},{"stockId":2539,"date":"2021-12-20T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.08},{"stockId":2539,"date":"2021-12-19T16:00:00.000Z","sp":12.11,"lxr_fc_rights":10.98},{"stockId":2539,"date":"2021-12-16T16:00:00.000Z","sp":12.82,"lxr_fc_rights":11.62},{"stockId":2539,"date":"2021-12-15T16:00:00.000Z","sp":13.04,"lxr_fc_rights":11.82},{"stockId":2539,"date":"2021-12-14T16:00:00.000Z","sp":12.82,"lxr_fc_rights":11.62},{"stockId":2539,"date":"2021-12-13T16:00:00.000Z","sp":12.96,"lxr_fc_rights":11.75},{"stockId":2539,"date":"2021-12-12T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.09},{"stockId":2539,"date":"2021-12-09T16:00:00.000Z","sp":13.08,"lxr_fc_rights":11.86},{"stockId":2539,"date":"2021-12-08T16:00:00.000Z","sp":12.81,"lxr_fc_rights":11.61},{"stockId":2539,"date":"2021-12-07T16:00:00.000Z","sp":12.98,"lxr_fc_rights":11.76},{"stockId":2539,"date":"2021-12-06T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.71},{"stockId":2539,"date":"2021-12-05T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.21},{"stockId":2539,"date":"2021-12-02T16:00:00.000Z","sp":13.16,"lxr_fc_rights":11.93},{"stockId":2539,"date":"2021-12-01T16:00:00.000Z","sp":13.13,"lxr_fc_rights":11.9},{"stockId":2539,"date":"2021-11-30T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.31},{"stockId":2539,"date":"2021-11-29T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.95},{"stockId":2539,"date":"2021-11-28T16:00:00.000Z","sp":13.1,"lxr_fc_rights":11.87},{"stockId":2539,"date":"2021-11-25T16:00:00.000Z","sp":13.16,"lxr_fc_rights":11.93},{"stockId":2539,"date":"2021-11-24T16:00:00.000Z","sp":13.09,"lxr_fc_rights":11.86},{"stockId":2539,"date":"2021-11-23T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.04},{"stockId":2539,"date":"2021-11-22T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.15},{"stockId":2539,"date":"2021-11-21T16:00:00.000Z","sp":13.61,"lxr_fc_rights":12.34},{"stockId":2539,"date":"2021-11-18T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.17},{"stockId":2539,"date":"2021-11-17T16:00:00.000Z","sp":13.16,"lxr_fc_rights":11.93},{"stockId":2539,"date":"2021-11-16T16:00:00.000Z","sp":13.07,"lxr_fc_rights":11.85},{"stockId":2539,"date":"2021-11-15T16:00:00.000Z","sp":12.81,"lxr_fc_rights":11.61},{"stockId":2539,"date":"2021-11-14T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.12},{"stockId":2539,"date":"2021-11-11T16:00:00.000Z","sp":13.64,"lxr_fc_rights":12.36},{"stockId":2539,"date":"2021-11-10T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.35},{"stockId":2539,"date":"2021-11-09T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.22},{"stockId":2539,"date":"2021-11-08T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.41},{"stockId":2539,"date":"2021-11-07T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.33},{"stockId":2539,"date":"2021-11-04T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.1},{"stockId":2539,"date":"2021-11-03T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.02},{"stockId":2539,"date":"2021-11-02T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.25},{"stockId":2539,"date":"2021-11-01T16:00:00.000Z","sp":14.83,"lxr_fc_rights":13.44},{"stockId":2539,"date":"2021-10-31T16:00:00.000Z","sp":16.48,"lxr_fc_rights":14.94},{"stockId":2539,"date":"2021-10-28T16:00:00.000Z","sp":16.02,"lxr_fc_rights":14.52},{"stockId":2539,"date":"2021-10-27T16:00:00.000Z","sp":15.3,"lxr_fc_rights":13.87},{"stockId":2539,"date":"2021-10-26T16:00:00.000Z","sp":16.89,"lxr_fc_rights":15.31},{"stockId":2539,"date":"2021-10-25T16:00:00.000Z","sp":16.95,"lxr_fc_rights":15.36},{"stockId":2539,"date":"2021-10-24T16:00:00.000Z","sp":16.96,"lxr_fc_rights":15.37},{"stockId":2539,"date":"2021-10-21T16:00:00.000Z","sp":16.52,"lxr_fc_rights":14.97},{"stockId":2539,"date":"2021-10-20T16:00:00.000Z","sp":16.83,"lxr_fc_rights":15.25},{"stockId":2539,"date":"2021-10-19T16:00:00.000Z","sp":16.18,"lxr_fc_rights":14.67},{"stockId":2539,"date":"2021-10-18T16:00:00.000Z","sp":16,"lxr_fc_rights":14.5},{"stockId":2539,"date":"2021-10-17T16:00:00.000Z","sp":15.55,"lxr_fc_rights":14.09},{"stockId":2539,"date":"2021-10-14T16:00:00.000Z","sp":14.82,"lxr_fc_rights":13.43},{"stockId":2539,"date":"2021-10-13T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.59},{"stockId":2539,"date":"2021-10-12T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.12},{"stockId":2539,"date":"2021-10-11T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.17},{"stockId":2539,"date":"2021-10-10T16:00:00.000Z","sp":15,"lxr_fc_rights":13.6},{"stockId":2539,"date":"2021-10-07T16:00:00.000Z","sp":15.26,"lxr_fc_rights":13.83},{"stockId":2539,"date":"2021-09-29T16:00:00.000Z","sp":16.19,"lxr_fc_rights":14.67},{"stockId":2539,"date":"2021-09-28T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.57},{"stockId":2539,"date":"2021-09-27T16:00:00.000Z","sp":16.63,"lxr_fc_rights":15.07},{"stockId":2539,"date":"2021-09-26T16:00:00.000Z","sp":16.56,"lxr_fc_rights":15.01},{"stockId":2539,"date":"2021-09-23T16:00:00.000Z","sp":18.13,"lxr_fc_rights":16.43},{"stockId":2539,"date":"2021-09-22T16:00:00.000Z","sp":20.14,"lxr_fc_rights":18.25},{"stockId":2539,"date":"2021-09-21T16:00:00.000Z","sp":22.38,"lxr_fc_rights":20.29},{"stockId":2539,"date":"2021-09-16T16:00:00.000Z","sp":22.48,"lxr_fc_rights":20.38},{"stockId":2539,"date":"2021-09-15T16:00:00.000Z","sp":21.4,"lxr_fc_rights":19.4},{"stockId":2539,"date":"2021-09-14T16:00:00.000Z","sp":22.18,"lxr_fc_rights":20.1},{"stockId":2539,"date":"2021-09-13T16:00:00.000Z","sp":20.16,"lxr_fc_rights":18.27},{"stockId":2539,"date":"2021-09-12T16:00:00.000Z","sp":18.33,"lxr_fc_rights":16.61},{"stockId":2539,"date":"2021-09-09T16:00:00.000Z","sp":16.66,"lxr_fc_rights":15.1},{"stockId":2539,"date":"2021-09-08T16:00:00.000Z","sp":16.46,"lxr_fc_rights":14.92},{"stockId":2539,"date":"2021-09-07T16:00:00.000Z","sp":16.82,"lxr_fc_rights":15.25},{"stockId":2539,"date":"2021-09-06T16:00:00.000Z","sp":16.9,"lxr_fc_rights":15.32},{"stockId":2539,"date":"2021-09-05T16:00:00.000Z","sp":15.77,"lxr_fc_rights":14.29},{"stockId":2539,"date":"2021-09-02T16:00:00.000Z","sp":16.35,"lxr_fc_rights":14.82},{"stockId":2539,"date":"2021-09-01T16:00:00.000Z","sp":15.98,"lxr_fc_rights":14.48},{"stockId":2539,"date":"2021-08-31T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.17},{"stockId":2539,"date":"2021-08-30T16:00:00.000Z","sp":15.43,"lxr_fc_rights":13.99},{"stockId":2539,"date":"2021-08-29T16:00:00.000Z","sp":14.16,"lxr_fc_rights":12.83},{"stockId":2539,"date":"2021-08-26T16:00:00.000Z","sp":12.87,"lxr_fc_rights":11.67},{"stockId":2539,"date":"2021-08-25T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.6},{"stockId":2539,"date":"2021-08-24T16:00:00.000Z","sp":11.02,"lxr_fc_rights":9.99},{"stockId":2539,"date":"2021-08-23T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.32},{"stockId":2539,"date":"2021-08-22T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.6},{"stockId":2539,"date":"2021-08-19T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.52},{"stockId":2539,"date":"2021-08-18T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.93},{"stockId":2539,"date":"2021-08-17T16:00:00.000Z","sp":9.84,"lxr_fc_rights":8.92},{"stockId":2539,"date":"2021-08-16T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.88},{"stockId":2539,"date":"2021-08-15T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.42},{"stockId":2539,"date":"2021-08-12T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.61},{"stockId":2539,"date":"2021-08-11T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.02},{"stockId":2539,"date":"2021-08-10T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.66},{"stockId":2539,"date":"2021-08-09T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.66},{"stockId":2539,"date":"2021-08-08T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.67},{"stockId":2539,"date":"2021-08-05T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.71},{"stockId":2539,"date":"2021-08-04T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.59},{"stockId":2539,"date":"2021-08-03T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.84},{"stockId":2539,"date":"2021-08-02T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.61},{"stockId":2539,"date":"2021-08-01T16:00:00.000Z","sp":9.92,"lxr_fc_rights":8.99},{"stockId":2539,"date":"2021-07-29T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.03},{"stockId":2539,"date":"2021-07-28T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.93},{"stockId":2539,"date":"2021-07-27T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.47},{"stockId":2539,"date":"2021-07-26T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.97},{"stockId":2539,"date":"2021-07-25T16:00:00.000Z","sp":11,"lxr_fc_rights":9.97},{"stockId":2539,"date":"2021-07-22T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.28},{"stockId":2539,"date":"2021-07-21T16:00:00.000Z","sp":11.74,"lxr_fc_rights":10.64},{"stockId":2539,"date":"2021-07-20T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.24},{"stockId":2539,"date":"2021-07-19T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.05},{"stockId":2539,"date":"2021-07-18T16:00:00.000Z","sp":11.41,"lxr_fc_rights":10.34},{"stockId":2539,"date":"2021-07-15T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.46},{"stockId":2539,"date":"2021-07-14T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.41},{"stockId":2539,"date":"2021-07-13T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.51},{"stockId":2539,"date":"2021-07-12T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.54},{"stockId":2539,"date":"2021-07-11T16:00:00.000Z","sp":11.87,"lxr_fc_rights":10.76},{"stockId":2539,"date":"2021-07-08T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.37},{"stockId":2539,"date":"2021-07-07T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.43},{"stockId":2539,"date":"2021-07-06T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.57},{"stockId":2539,"date":"2021-07-05T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.1},{"stockId":2539,"date":"2021-07-04T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.69},{"stockId":2539,"date":"2021-07-01T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.62},{"stockId":2539,"date":"2021-06-30T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.77},{"stockId":2539,"date":"2021-06-29T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.91},{"stockId":2539,"date":"2021-06-28T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.94},{"stockId":2539,"date":"2021-06-27T16:00:00.000Z","sp":9,"lxr_fc_rights":8.16},{"stockId":2539,"date":"2021-06-24T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8},{"stockId":2539,"date":"2021-06-23T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.99},{"stockId":2539,"date":"2021-06-22T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.15},{"stockId":2539,"date":"2021-06-21T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.25},{"stockId":2539,"date":"2021-06-20T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.88},{"stockId":2539,"date":"2021-06-17T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.84},{"stockId":2539,"date":"2021-06-16T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.89},{"stockId":2539,"date":"2021-06-15T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.07},{"stockId":2539,"date":"2021-06-14T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.26},{"stockId":2539,"date":"2021-06-10T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.55},{"stockId":2539,"date":"2021-06-09T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.65},{"stockId":2539,"date":"2021-06-08T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.59},{"stockId":2539,"date":"2021-06-07T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.22},{"stockId":2539,"date":"2021-06-06T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.21},{"stockId":2539,"date":"2021-06-03T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.75},{"stockId":2539,"date":"2021-06-02T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.89},{"stockId":2539,"date":"2021-06-01T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.86},{"stockId":2539,"date":"2021-05-31T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.71},{"stockId":2539,"date":"2021-05-30T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.6},{"stockId":2539,"date":"2021-05-27T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.6},{"stockId":2539,"date":"2021-05-26T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.89},{"stockId":2539,"date":"2021-05-25T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.99},{"stockId":2539,"date":"2021-05-24T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.86},{"stockId":2539,"date":"2021-05-23T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8},{"stockId":2539,"date":"2021-05-20T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.66},{"stockId":2539,"date":"2021-05-19T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.45},{"stockId":2539,"date":"2021-05-18T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.57},{"stockId":2539,"date":"2021-05-17T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.82},{"stockId":2539,"date":"2021-05-16T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.06},{"stockId":2539,"date":"2021-05-13T16:00:00.000Z","sp":9.02,"lxr_fc_rights":7.99},{"stockId":2539,"date":"2021-05-12T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.89},{"stockId":2539,"date":"2021-05-11T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.05},{"stockId":2539,"date":"2021-05-10T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.12},{"stockId":2539,"date":"2021-05-09T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.92},{"stockId":2539,"date":"2021-05-06T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.37}],"capitalStructureList":[{"stockId":2539,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1207723762,"outstandingSharesA":889793625,"limitedShares":317930137,"limitedSharesA":317930137,"changeReasonTypes":["periodicReport"]},{"stockId":2539,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1207723762,"outstandingSharesA":881202205,"limitedShares":326521557,"limitedSharesA":326521557,"changeReasonTypes":["periodicReport"]},{"stockId":2539,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1207723762,"outstandingSharesA":883140060,"limitedShares":324583702,"limitedSharesA":324583702,"changeReasonTypes":["periodicReport"]},{"stockId":2539,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1207723762,"outstandingSharesA":883140060,"limitedShares":324583702,"limitedSharesA":324583702,"changeReasonTypes":["periodicReport"]},{"stockId":2539,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-12T16:00:00.000Z","changeReason":"定期报告","capitalization":1207723762,"outstandingSharesA":882940061,"limitedShares":324783701,"limitedSharesA":324783701,"changeReasonTypes":["periodicReport"]},{"stockId":2539,"date":"2023-07-05T16:00:00.000Z","declarationDate":"2023-07-03T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1207723762,"outstandingSharesA":883287113,"limitedShares":324436649,"limitedSharesA":324436649,"changeReasonTypes":["limitedToShare"]},{"stockId":2539,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1207723762,"outstandingSharesA":685663351,"limitedShares":522060411,"limitedSharesA":522060411,"changeReasonTypes":["periodicReport"]},{"stockId":2539,"date":"2023-01-05T16:00:00.000Z","declarationDate":"2023-01-03T16:00:00.000Z","changeReason":"增发新股上市","capitalization":1207723762,"outstandingSharesA":687642188,"limitedShares":520081574,"limitedSharesA":520081574,"changeReasonTypes":["SPO"]},{"stockId":2539,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-07T16:00:00.000Z","changeReason":"定期报告","capitalization":1010100000,"outstandingSharesA":687642188,"limitedShares":322457812,"limitedSharesA":322457812,"changeReasonTypes":["periodicReport"]},{"stockId":2539,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1010100000,"outstandingSharesA":677013588,"limitedShares":333086412,"limitedSharesA":333086412,"changeReasonTypes":["periodicReport"]},{"stockId":2539,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1010100000,"outstandingSharesA":658029938,"limitedShares":352070062,"limitedSharesA":352070062,"changeReasonTypes":["periodicReport"]},{"stockId":2539,"date":"2021-08-01T16:00:00.000Z","declarationDate":"2021-08-03T16:00:00.000Z","changeReason":"其他","capitalization":1010100000,"outstandingSharesA":658048163,"limitedShares":352051837,"limitedSharesA":352051837,"changeReasonTypes":["unknown"]},{"stockId":2539,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1010100000,"outstandingSharesA":658048163,"limitedShares":352051837,"limitedSharesA":352051837,"changeReasonTypes":["periodicReport"]},{"stockId":2539,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1010100000,"outstandingSharesA":656445188,"limitedShares":353654812,"limitedSharesA":353654812,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2539,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0836,"t_o":9714804525}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/8f86c10c-3972-49a7-91be-a9e7f4cfcc17.PDF","text":"云图控股：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2539,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0662,"t_o":9400540458}}},"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-15/ca4585f1-4792-4b44-873a-a3131dad62c6.PDF","text":"云图控股：2025年年度报告","type":"PDF","date":"2026-04-14T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2539,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0652,"t_o":9256750072}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/d2d55e93-80bd-4e54-9db9-e1c548dfd43c.PDF","text":"云图控股：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2539,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0755,"t_o":9109103147}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/d61843c7-7434-4157-b0cc-833e383c0fff.PDF","text":"云图控股：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"stockId":2539,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0543,"t_o":8965589419}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/c7b8b211-400b-4c44-adfb-7564222ed277.PDF","text":"云图控股：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2539,"currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0652,"t_o":8816489493}}},"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-21/e7e8253f-99d3-4966-b007-4dbb05bbabed.PDF","text":"云图控股：2024年年度报告","type":"PDF","date":"2025-03-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2539,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0717,"t_o":8689778617}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/cd6ce445-7409-4f0c-92b5-7071998f310e.PDF","text":"云图控股：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2539,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0738,"t_o":8469989804}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/14b0f9b1-4cfa-445f-b38a-a2906269d3f5.PDF","text":"云图控股：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2539,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0548,"t_o":8503859249}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/767ef60c-b88f-4d8b-8352-1db63d91321e.PDF","text":"云图控股：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2539,"currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0777,"t_o":8276461976}}},"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-12/941d0cc9-9ce5-4e00-ae72-868355f02796.PDF","text":"云图控股：2023年年度报告","type":"PDF","date":"2024-04-12T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2539,"q":{"bs":{"tetoshopc":{"t_y2y":0.4758,"t_o":8108743911}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/2ed5c349-c620-4d4b-9adb-7f7dfa1efb73.PDF","text":"云图控股：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2539,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5319,"t_o":7887726149}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-26/51a8c465-46ba-4634-9182-5bde4554b153.PDF","text":"云图控股：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.617,"t_o":8062054965}}},"stockId":2539,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/3babdacc-35f7-4147-af11-8227410a8999.PDF","text":"云图控股：2023年一季度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.7133,"t_o":7680012717}}},"stockId":2539,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-07T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-07/fc591bd1-66af-4a60-88d6-0f9de238d857.PDF","text":"云图控股：2022年年度报告","type":"PDF","date":"2023-04-07T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3741,"t_o":5494325278}}},"stockId":2539,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/abc700a8-0025-494c-97d5-fc7c02c34ba6.PDF","text":"云图控股：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.408,"t_o":5149064064}}},"stockId":2539,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/1cbb1f41-4cdf-4b9a-806c-a44d6c650f58.PDF","text":"云图控股：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3776,"t_o":4985929462}}},"stockId":2539,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/d2f8da6b-285c-4fdd-b480-02593542a967.PDF","text":"云图控股：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3022,"t_o":4482528915}}},"stockId":2539,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/2479f300-1d93-4d64-902b-7d4878757149.PDF","text":"云图控股：2021年年度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1803,"t_o":3998543133}}},"stockId":2539,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/4aed56d0-629a-45ee-9605-7a9eb6521e8e.PDF","text":"云图控股：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1204,"t_o":3657068124}}},"stockId":2539,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-25/04add19b-321d-492e-9e89-a17a2e34f2fa.PDF","text":"云图控股：2021年半年度报告","type":"PDF","date":"2021-08-24T16:00:00.000Z"}}],"dividendList":[{"stockId":2539,"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":241544752.4,"marketValue":241544752.4,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2539,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2539,"date":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-01T16:00:00.000Z","exDate":"2025-07-02T16:00:00.000Z","paymentDate":"2025-07-02T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":120772376,"marketValue":120772376,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2539,"date":"2024-12-20T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-03-11T16:00:00.000Z","exDate":"2025-03-12T16:00:00.000Z","paymentDate":"2025-03-12T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":120772376,"marketValue":120772376,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2539,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2539,"date":"2024-04-12T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-14T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","paymentDate":"2024-05-15T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":241544752,"marketValue":241544752,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2539,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2539,"date":"2023-04-07T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-10T16:00:00.000Z","exDate":"2023-05-11T16:00:00.000Z","paymentDate":"2023-05-11T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":362317129,"marketValue":362317129,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2539,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2539,"date":"2022-04-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-06T16:00:00.000Z","exDate":"2022-06-07T16:00:00.000Z","paymentDate":"2022-06-07T16:00:00.000Z","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":401979680,"marketValue":401979680,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":2539,"date":"2021-08-24T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2539,"source":"cn_info","date":"2023-01-03T16:00:00.000Z","dateOnMarket":"2023-01-03T16:00:00.000Z","sharePrice":10.1,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为10.10元/股。","sharesOffered":197623762,"offerAmount":1995999996,"offerAmountFromCash":1995999996,"totalExpenses":11063928,"issuingObject":"募集资金的发行对象为汤伟霞、华泰证券股份有限公司、四川蓝剑投资管理有限公司、财通基金管理有限公司、UBS AG等共计20家投资者。","beforeSpoCapitalStructure":1010100000,"afterSpoCapitalStructure":1207723762,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}