window.pageData = {"year":3,"startDate":"2023-07-11T08:18:53.561Z","endDate":"2026-07-11T08:18:53.561Z","volatilityDays":20,"stock":{"_id":2538,"stockCode":"002538","exchange":"sz","market":"a","stockType":"company","followedNum":255,"ipoDate":"2011-01-17T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":12,"fsTableType":"non_financial","tickerId":2538,"establishDate":"1997-11-04T16:00:00.000Z","memoNum":6,"listingStatus":"special_treatment","currency":"CNY","name":"ST司特","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stst","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"袁启宏","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-10T19:10:49.860Z"}],"province":{"shortName":"安徽"},"stDate":"2026-03-30T16:00:00.000Z","earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220310,"stockCode":"220310","name":"复合肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":12.860104479517707},"pb":{"mcw":1.4796787577825015},"ps_ttm":{"mcw":0.5007347411457584},"dyr":{"mcw":0.026827882641803934}},"staticDividendYieldRatio":0.026094047282832416},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220310,"stockCode":"220310","name":"复合肥","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220805,"stockCode":"220805","name":"复合肥","stockType":"industry","exchange":"sw_2021","tickerId":220805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sierte.com","companyName":"安徽省司尔特肥业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2538,"type":"tr_dri","cagr_p_r_fs":0.021162921796709533,"cagr_p_r_fys":-0.029060071116145836,"cagr_p_r_y1":0.1694998768169491,"cagr_p_r_y3":-0.007376497779182367,"cagr_p_r_y5":-0.028821888929699058,"p_r_fs":0.3828369192603571,"cagr_p_r_d30":0.03890572390572422,"cagr_p_r_d60":-0.11707728846539045,"cagr_p_r_d90":-0.0526695526695522,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2011-01-17T16:00:00.000Z","cagr_p_r_y10":-0.016483267520303047,"cagr_p_r_d14":-0.004885993485341689,"cagr_p_r_d7":-0.0016339869281043473},"shnc":{"stockId":2538,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":39785,"shnc_d90":0.10871140341099098,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":39785,"shnc_q1":0.10871140341099098,"shnc_q2":-0.02873394853766906,"shnc_q3":-0.11182301201053713,"shnc_y1":-0.17093856797532717,"shnc_y2":-0.13989536492563126},"ple":{"stockId":2538,"type":"ple","ps":179530000,"ps_mc":1096928300,"ps_shbt10sh_r":0.5418279677927829,"ps_sc_r":0.2103,"pc":2,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":26.560007406585584,"d_pe_ttm":27.603511012151856,"pb":1.0038297608339362,"pb_wo_gw":1.0672414147671097,"dyr":0.019639934617919907,"mc":5215225711.93,"mc_om":5215225711.93,"sp":6.11,"spc":-0.0177,"ta":75904181,"to_r":0.014500414580344118,"cmc":5211807399,"ecmc":3666461311.11,"ecmc_psh":92157,"shn":39785},"differentMarketStocks":[],"staticDividendYieldRatio":0.019639934617919907},"volatilityList":[{"date":"2023-07-11T16:00:00.000Z","value":0.1273185580260085},{"date":"2023-07-12T16:00:00.000Z","value":0.12439685894668248},{"date":"2023-07-13T16:00:00.000Z","value":0.1295085887970133},{"date":"2023-07-16T16:00:00.000Z","value":0.12940067063841773},{"date":"2023-07-17T16:00:00.000Z","value":0.1357845459930821},{"date":"2023-07-18T16:00:00.000Z","value":0.1359060927152841},{"date":"2023-07-19T16:00:00.000Z","value":0.1359843919050745},{"date":"2023-07-20T16:00:00.000Z","value":0.13627499818781896},{"date":"2023-07-23T16:00:00.000Z","value":0.14293735614333855},{"date":"2023-07-24T16:00:00.000Z","value":0.1447594945870327},{"date":"2023-07-25T16:00:00.000Z","value":0.14840247090701822},{"date":"2023-07-26T16:00:00.000Z","value":0.15346667909269196},{"date":"2023-07-27T16:00:00.000Z","value":0.1510459179807368},{"date":"2023-07-30T16:00:00.000Z","value":0.14848234764835297},{"date":"2023-07-31T16:00:00.000Z","value":0.1482348628928756},{"date":"2023-08-01T16:00:00.000Z","value":0.15349449340180826},{"date":"2023-08-02T16:00:00.000Z","value":0.15438420290264646},{"date":"2023-08-03T16:00:00.000Z","value":0.15604344507584253},{"date":"2023-08-06T16:00:00.000Z","value":0.14005085710646673},{"date":"2023-08-07T16:00:00.000Z","value":0.14265549778405343},{"date":"2023-08-08T16:00:00.000Z","value":0.15228026096747074},{"date":"2023-08-09T16:00:00.000Z","value":0.15228639822059667},{"date":"2023-08-10T16:00:00.000Z","value":0.15989895787523278},{"date":"2023-08-13T16:00:00.000Z","value":0.1597021085620212},{"date":"2023-08-14T16:00:00.000Z","value":0.1509725903000394},{"date":"2023-08-15T16:00:00.000Z","value":0.1515835610471064},{"date":"2023-08-16T16:00:00.000Z","value":0.14879706900463371},{"date":"2023-08-17T16:00:00.000Z","value":0.14730711079002778},{"date":"2023-08-20T16:00:00.000Z","value":0.13554400435869618},{"date":"2023-08-21T16:00:00.000Z","value":0.17473450958213266},{"date":"2023-08-22T16:00:00.000Z","value":0.15723770010915755},{"date":"2023-08-23T16:00:00.000Z","value":0.16082389100202743},{"date":"2023-08-24T16:00:00.000Z","value":0.15996032326833176},{"date":"2023-08-27T16:00:00.000Z","value":0.16561872287327953},{"date":"2023-08-28T16:00:00.000Z","value":0.1709733845786231},{"date":"2023-08-29T16:00:00.000Z","value":0.17113747549381045},{"date":"2023-08-30T16:00:00.000Z","value":0.17192994184633198},{"date":"2023-08-31T16:00:00.000Z","value":0.18277705310135237},{"date":"2023-09-03T16:00:00.000Z","value":0.20558873052866541},{"date":"2023-09-04T16:00:00.000Z","value":0.20162881099183863},{"date":"2023-09-05T16:00:00.000Z","value":0.20197640056232463},{"date":"2023-09-06T16:00:00.000Z","value":0.20306005558474274},{"date":"2023-09-07T16:00:00.000Z","value":0.2135577952463834},{"date":"2023-09-10T16:00:00.000Z","value":0.21665648847890945},{"date":"2023-09-11T16:00:00.000Z","value":0.2163980791712124},{"date":"2023-09-12T16:00:00.000Z","value":0.21781695309608992},{"date":"2023-09-13T16:00:00.000Z","value":0.22099480955699322},{"date":"2023-09-14T16:00:00.000Z","value":0.2218895848438045},{"date":"2023-09-17T16:00:00.000Z","value":0.22247989305720373},{"date":"2023-09-18T16:00:00.000Z","value":0.17629344052960894},{"date":"2023-09-19T16:00:00.000Z","value":0.1738672416114541},{"date":"2023-09-20T16:00:00.000Z","value":0.16746677361942813},{"date":"2023-09-21T16:00:00.000Z","value":0.16745681643653718},{"date":"2023-09-24T16:00:00.000Z","value":0.17281770091446017},{"date":"2023-09-25T16:00:00.000Z","value":0.1720742123508464},{"date":"2023-09-26T16:00:00.000Z","value":0.17190490020836008},{"date":"2023-09-27T16:00:00.000Z","value":0.17191855515397214},{"date":"2023-10-08T16:00:00.000Z","value":0.1753383138204004},{"date":"2023-10-09T16:00:00.000Z","value":0.15188634963776007},{"date":"2023-10-10T16:00:00.000Z","value":0.1522269269556526},{"date":"2023-10-11T16:00:00.000Z","value":0.15472845899896848},{"date":"2023-10-12T16:00:00.000Z","value":0.15742306037872084},{"date":"2023-10-15T16:00:00.000Z","value":0.1286183276101727},{"date":"2023-10-16T16:00:00.000Z","value":0.11837920959747002},{"date":"2023-10-17T16:00:00.000Z","value":0.12782354163113516},{"date":"2023-10-18T16:00:00.000Z","value":0.12924813886637346},{"date":"2023-10-19T16:00:00.000Z","value":0.12778267862669787},{"date":"2023-10-22T16:00:00.000Z","value":0.20282681573512215},{"date":"2023-10-23T16:00:00.000Z","value":0.2491312623837039},{"date":"2023-10-24T16:00:00.000Z","value":0.2552974808361869},{"date":"2023-10-25T16:00:00.000Z","value":0.2561842502657856},{"date":"2023-10-26T16:00:00.000Z","value":0.2638432389636137},{"date":"2023-10-29T16:00:00.000Z","value":0.268615859894832},{"date":"2023-10-30T16:00:00.000Z","value":0.28358224295180984},{"date":"2023-10-31T16:00:00.000Z","value":0.2838170964334195},{"date":"2023-11-01T16:00:00.000Z","value":0.28497938444830306},{"date":"2023-11-02T16:00:00.000Z","value":0.28589466007906805},{"date":"2023-11-05T16:00:00.000Z","value":0.28756507679273585},{"date":"2023-11-06T16:00:00.000Z","value":0.28724279273546366},{"date":"2023-11-07T16:00:00.000Z","value":0.2876109793499335},{"date":"2023-11-08T16:00:00.000Z","value":0.2816058930765475},{"date":"2023-11-09T16:00:00.000Z","value":0.27962760797928204},{"date":"2023-11-12T16:00:00.000Z","value":0.2795929395388837},{"date":"2023-11-13T16:00:00.000Z","value":0.279600548904459},{"date":"2023-11-14T16:00:00.000Z","value":0.27520387305690364},{"date":"2023-11-15T16:00:00.000Z","value":0.2784507025657391},{"date":"2023-11-16T16:00:00.000Z","value":0.27994191158711135},{"date":"2023-11-19T16:00:00.000Z","value":0.211505347928188},{"date":"2023-11-20T16:00:00.000Z","value":0.17308502353600402},{"date":"2023-11-21T16:00:00.000Z","value":0.1706379293348742},{"date":"2023-11-22T16:00:00.000Z","value":0.17063302220457652},{"date":"2023-11-23T16:00:00.000Z","value":0.16020752136070518},{"date":"2023-11-26T16:00:00.000Z","value":0.1540249581357892},{"date":"2023-11-27T16:00:00.000Z","value":0.1224309814238403},{"date":"2023-11-28T16:00:00.000Z","value":0.12468719792495787},{"date":"2023-11-29T16:00:00.000Z","value":0.12470413504635813},{"date":"2023-11-30T16:00:00.000Z","value":0.12793733684293201},{"date":"2023-12-03T16:00:00.000Z","value":0.11466420643332188},{"date":"2023-12-04T16:00:00.000Z","value":0.11835248734883394},{"date":"2023-12-05T16:00:00.000Z","value":0.13199730194965614},{"date":"2023-12-06T16:00:00.000Z","value":0.13195015074724867},{"date":"2023-12-07T16:00:00.000Z","value":0.13601736406374323},{"date":"2023-12-10T16:00:00.000Z","value":0.1510930266898659},{"date":"2023-12-11T16:00:00.000Z","value":0.15168258641508622},{"date":"2023-12-12T16:00:00.000Z","value":0.14763788315018062},{"date":"2023-12-13T16:00:00.000Z","value":0.13738423911804679},{"date":"2023-12-14T16:00:00.000Z","value":0.13467974587113463},{"date":"2023-12-17T16:00:00.000Z","value":0.14540543142393475},{"date":"2023-12-18T16:00:00.000Z","value":0.15865623238597976},{"date":"2023-12-19T16:00:00.000Z","value":0.18389445061402301},{"date":"2023-12-20T16:00:00.000Z","value":0.18756152586039274},{"date":"2023-12-21T16:00:00.000Z","value":0.19743051598034767},{"date":"2023-12-24T16:00:00.000Z","value":0.21406984822675876},{"date":"2023-12-25T16:00:00.000Z","value":0.22437587399042755},{"date":"2023-12-26T16:00:00.000Z","value":0.22385763655209934},{"date":"2023-12-27T16:00:00.000Z","value":0.24416780914110098},{"date":"2023-12-28T16:00:00.000Z","value":0.2420230793733748},{"date":"2024-01-01T16:00:00.000Z","value":0.2451036980827196},{"date":"2024-01-02T16:00:00.000Z","value":0.2464813706139105},{"date":"2024-01-03T16:00:00.000Z","value":0.2439428555168457},{"date":"2024-01-04T16:00:00.000Z","value":0.2505602722974352},{"date":"2024-01-07T16:00:00.000Z","value":0.25943278986000506},{"date":"2024-01-08T16:00:00.000Z","value":0.25341690032493813},{"date":"2024-01-09T16:00:00.000Z","value":0.2555274156196578},{"date":"2024-01-10T16:00:00.000Z","value":0.2645977532211553},{"date":"2024-01-11T16:00:00.000Z","value":0.2647424392402469},{"date":"2024-01-14T16:00:00.000Z","value":0.2637462516374845},{"date":"2024-01-15T16:00:00.000Z","value":0.2545842472353129},{"date":"2024-01-16T16:00:00.000Z","value":0.2620569333809382},{"date":"2024-01-17T16:00:00.000Z","value":0.2553079264064896},{"date":"2024-01-18T16:00:00.000Z","value":0.2565539860611509},{"date":"2024-01-21T16:00:00.000Z","value":0.39501376595021126},{"date":"2024-01-22T16:00:00.000Z","value":0.38887474704739305},{"date":"2024-01-23T16:00:00.000Z","value":0.3876353466832761},{"date":"2024-01-24T16:00:00.000Z","value":0.43826868984365236},{"date":"2024-01-25T16:00:00.000Z","value":0.4281459795583909},{"date":"2024-01-28T16:00:00.000Z","value":0.42732990750379374},{"date":"2024-01-29T16:00:00.000Z","value":0.42852646379401016},{"date":"2024-01-30T16:00:00.000Z","value":0.43744696699402336},{"date":"2024-01-31T16:00:00.000Z","value":0.4402358820955001},{"date":"2024-02-01T16:00:00.000Z","value":0.45308637496609283},{"date":"2024-02-04T16:00:00.000Z","value":0.5595263848779866},{"date":"2024-02-05T16:00:00.000Z","value":0.5595898299766079},{"date":"2024-02-06T16:00:00.000Z","value":0.570156721581231},{"date":"2024-02-07T16:00:00.000Z","value":0.6353467234394252},{"date":"2024-02-18T16:00:00.000Z","value":0.6379924891198576},{"date":"2024-02-19T16:00:00.000Z","value":0.6391406638768383},{"date":"2024-02-20T16:00:00.000Z","value":0.6424281821349218},{"date":"2024-02-21T16:00:00.000Z","value":0.6447509420145167},{"date":"2024-02-22T16:00:00.000Z","value":0.6482541303832822},{"date":"2024-02-25T16:00:00.000Z","value":0.6523702407532548},{"date":"2024-02-26T16:00:00.000Z","value":0.5745258785453121},{"date":"2024-02-27T16:00:00.000Z","value":0.6018080071613267},{"date":"2024-02-28T16:00:00.000Z","value":0.603319751284536},{"date":"2024-02-29T16:00:00.000Z","value":0.5687555173729194},{"date":"2024-03-03T16:00:00.000Z","value":0.5665478309784845},{"date":"2024-03-04T16:00:00.000Z","value":0.5688777372596386},{"date":"2024-03-05T16:00:00.000Z","value":0.5640370833479501},{"date":"2024-03-06T16:00:00.000Z","value":0.5472121740343766},{"date":"2024-03-07T16:00:00.000Z","value":0.5416031346277288},{"date":"2024-03-10T16:00:00.000Z","value":0.5273025284332274},{"date":"2024-03-11T16:00:00.000Z","value":0.3503376197380259},{"date":"2024-03-12T16:00:00.000Z","value":0.3568521525272381},{"date":"2024-03-13T16:00:00.000Z","value":0.35679022546983524},{"date":"2024-03-14T16:00:00.000Z","value":0.26265702326057633},{"date":"2024-03-17T16:00:00.000Z","value":0.2632928188879154},{"date":"2024-03-18T16:00:00.000Z","value":0.26427814971678026},{"date":"2024-03-19T16:00:00.000Z","value":0.263436539632157},{"date":"2024-03-20T16:00:00.000Z","value":0.2618150656997265},{"date":"2024-03-21T16:00:00.000Z","value":0.2811576331266754},{"date":"2024-03-24T16:00:00.000Z","value":0.2806980182656343},{"date":"2024-03-25T16:00:00.000Z","value":0.279190514033812},{"date":"2024-03-26T16:00:00.000Z","value":0.2378085986000989},{"date":"2024-03-27T16:00:00.000Z","value":0.2255435679096763},{"date":"2024-03-28T16:00:00.000Z","value":0.2508882878147931},{"date":"2024-03-31T16:00:00.000Z","value":0.26771885255035677},{"date":"2024-04-01T16:00:00.000Z","value":0.2669284451654573},{"date":"2024-04-02T16:00:00.000Z","value":0.2678416145014251},{"date":"2024-04-07T16:00:00.000Z","value":0.27274765186392785},{"date":"2024-04-08T16:00:00.000Z","value":0.2817784264871172},{"date":"2024-04-09T16:00:00.000Z","value":0.27758294200985506},{"date":"2024-04-10T16:00:00.000Z","value":0.27716480278314853},{"date":"2024-04-11T16:00:00.000Z","value":0.2787530403979417},{"date":"2024-04-14T16:00:00.000Z","value":0.34849228844936525},{"date":"2024-04-15T16:00:00.000Z","value":0.4473785686803701},{"date":"2024-04-16T16:00:00.000Z","value":0.4847398896768331},{"date":"2024-04-17T16:00:00.000Z","value":0.4873687042590423},{"date":"2024-04-18T16:00:00.000Z","value":0.5455107011634128},{"date":"2024-04-21T16:00:00.000Z","value":0.5632677040220943},{"date":"2024-04-22T16:00:00.000Z","value":0.5749793880589605},{"date":"2024-04-23T16:00:00.000Z","value":0.5776272335583034},{"date":"2024-04-24T16:00:00.000Z","value":0.5845028834055941},{"date":"2024-04-25T16:00:00.000Z","value":0.5727665298486598},{"date":"2024-04-28T16:00:00.000Z","value":0.5807313463056365},{"date":"2024-04-29T16:00:00.000Z","value":0.5733727521010297},{"date":"2024-05-05T16:00:00.000Z","value":0.5883896706505672},{"date":"2024-05-06T16:00:00.000Z","value":0.5894595645951333},{"date":"2024-05-07T16:00:00.000Z","value":0.5925257969760581},{"date":"2024-05-08T16:00:00.000Z","value":0.5904630934754872},{"date":"2024-05-09T16:00:00.000Z","value":0.5859338845190791},{"date":"2024-05-12T16:00:00.000Z","value":0.5936229040411043},{"date":"2024-05-13T16:00:00.000Z","value":0.5936227565154985},{"date":"2024-05-14T16:00:00.000Z","value":0.5921838050605627},{"date":"2024-05-15T16:00:00.000Z","value":0.556538530855838},{"date":"2024-05-16T16:00:00.000Z","value":0.46007563821834263},{"date":"2024-05-19T16:00:00.000Z","value":0.43305555927581296},{"date":"2024-05-20T16:00:00.000Z","value":0.4359462400844163},{"date":"2024-05-21T16:00:00.000Z","value":0.3728153643529778},{"date":"2024-05-22T16:00:00.000Z","value":0.3662157098180297},{"date":"2024-05-23T16:00:00.000Z","value":0.3218540510855634},{"date":"2024-05-26T16:00:00.000Z","value":0.3155862166938923},{"date":"2024-05-27T16:00:00.000Z","value":0.3054654037923856},{"date":"2024-05-28T16:00:00.000Z","value":0.3066357332100178},{"date":"2024-05-29T16:00:00.000Z","value":0.2890992313438875},{"date":"2024-05-30T16:00:00.000Z","value":0.2941722939109321},{"date":"2024-06-02T16:00:00.000Z","value":0.2797627710883733},{"date":"2024-06-03T16:00:00.000Z","value":0.2598528843033177},{"date":"2024-06-04T16:00:00.000Z","value":0.26416838524770314},{"date":"2024-06-05T16:00:00.000Z","value":0.2854972577936825},{"date":"2024-06-06T16:00:00.000Z","value":0.3552741944406324},{"date":"2024-06-10T16:00:00.000Z","value":0.3453430663166549},{"date":"2024-06-11T16:00:00.000Z","value":0.34998739745054486},{"date":"2024-06-12T16:00:00.000Z","value":0.34308249585242107},{"date":"2024-06-13T16:00:00.000Z","value":0.3371392185810972},{"date":"2024-06-16T16:00:00.000Z","value":0.3353545302642977},{"date":"2024-06-17T16:00:00.000Z","value":0.33823043765214805},{"date":"2024-06-18T16:00:00.000Z","value":0.33366049238069617},{"date":"2024-06-19T16:00:00.000Z","value":0.3339154863056085},{"date":"2024-06-20T16:00:00.000Z","value":0.3158220149546364},{"date":"2024-06-23T16:00:00.000Z","value":0.3315431951033464},{"date":"2024-06-24T16:00:00.000Z","value":0.3318732744326162},{"date":"2024-06-25T16:00:00.000Z","value":0.33522699792203986},{"date":"2024-06-26T16:00:00.000Z","value":0.3340784399977001},{"date":"2024-06-27T16:00:00.000Z","value":0.3338126639616526},{"date":"2024-06-30T16:00:00.000Z","value":0.35486203824690205},{"date":"2024-07-01T16:00:00.000Z","value":0.3206595991418134},{"date":"2024-07-02T16:00:00.000Z","value":0.3203896097682695},{"date":"2024-07-03T16:00:00.000Z","value":0.33140133178488135},{"date":"2024-07-04T16:00:00.000Z","value":0.305087872396725},{"date":"2024-07-07T16:00:00.000Z","value":0.24924754956522865},{"date":"2024-07-08T16:00:00.000Z","value":0.24859003489205017},{"date":"2024-07-09T16:00:00.000Z","value":0.24173882781817121},{"date":"2024-07-10T16:00:00.000Z","value":0.2783378130101848},{"date":"2024-07-11T16:00:00.000Z","value":0.30204129016078685},{"date":"2024-07-14T16:00:00.000Z","value":0.3063016099515009},{"date":"2024-07-15T16:00:00.000Z","value":0.3053050799515662},{"date":"2024-07-16T16:00:00.000Z","value":0.30532030124244086},{"date":"2024-07-17T16:00:00.000Z","value":0.3033568109559037},{"date":"2024-07-18T16:00:00.000Z","value":0.303360386764624},{"date":"2024-07-21T16:00:00.000Z","value":0.2810685485870113},{"date":"2024-07-22T16:00:00.000Z","value":0.2928549314797392},{"date":"2024-07-23T16:00:00.000Z","value":0.29754113350684486},{"date":"2024-07-24T16:00:00.000Z","value":0.29278980383395403},{"date":"2024-07-25T16:00:00.000Z","value":0.3101370548541899},{"date":"2024-07-28T16:00:00.000Z","value":0.2885775940989052},{"date":"2024-07-29T16:00:00.000Z","value":0.28867417914953897},{"date":"2024-07-30T16:00:00.000Z","value":0.31289510546079524},{"date":"2024-07-31T16:00:00.000Z","value":0.2871912229243626},{"date":"2024-08-01T16:00:00.000Z","value":0.2870346492176674},{"date":"2024-08-04T16:00:00.000Z","value":0.2781982796437878},{"date":"2024-08-05T16:00:00.000Z","value":0.28413371777022056},{"date":"2024-08-06T16:00:00.000Z","value":0.2835348228816604},{"date":"2024-08-07T16:00:00.000Z","value":0.26203403095262634},{"date":"2024-08-08T16:00:00.000Z","value":0.2372644267989571},{"date":"2024-08-11T16:00:00.000Z","value":0.22984429733750006},{"date":"2024-08-12T16:00:00.000Z","value":0.229157062638781},{"date":"2024-08-13T16:00:00.000Z","value":0.22998737289460647},{"date":"2024-08-14T16:00:00.000Z","value":0.22992402064518155},{"date":"2024-08-15T16:00:00.000Z","value":0.22976159762136014},{"date":"2024-08-18T16:00:00.000Z","value":0.22959588304567993},{"date":"2024-08-19T16:00:00.000Z","value":0.21423450818303588},{"date":"2024-08-20T16:00:00.000Z","value":0.19559475125690926},{"date":"2024-08-21T16:00:00.000Z","value":0.21222262737527803},{"date":"2024-08-22T16:00:00.000Z","value":0.1949450246086104},{"date":"2024-08-25T16:00:00.000Z","value":0.2174014164282582},{"date":"2024-08-26T16:00:00.000Z","value":0.21753919227474317},{"date":"2024-08-27T16:00:00.000Z","value":0.1936948041006737},{"date":"2024-08-28T16:00:00.000Z","value":0.19271322346458203},{"date":"2024-08-29T16:00:00.000Z","value":0.19062276773604767},{"date":"2024-09-01T16:00:00.000Z","value":0.18389294195485775},{"date":"2024-09-02T16:00:00.000Z","value":0.1878637804477118},{"date":"2024-09-03T16:00:00.000Z","value":0.18991022359767182},{"date":"2024-09-04T16:00:00.000Z","value":0.1819061144008354},{"date":"2024-09-05T16:00:00.000Z","value":0.19022646807482574},{"date":"2024-09-08T16:00:00.000Z","value":0.19022159594214227},{"date":"2024-09-09T16:00:00.000Z","value":0.20083976794922556},{"date":"2024-09-10T16:00:00.000Z","value":0.20086943359697534},{"date":"2024-09-11T16:00:00.000Z","value":0.20034820748061433},{"date":"2024-09-12T16:00:00.000Z","value":0.2025300871301804},{"date":"2024-09-17T16:00:00.000Z","value":0.21224132371326265},{"date":"2024-09-18T16:00:00.000Z","value":0.23913866380610574},{"date":"2024-09-19T16:00:00.000Z","value":0.2424529382715377},{"date":"2024-09-22T16:00:00.000Z","value":0.23150764544183725},{"date":"2024-09-23T16:00:00.000Z","value":0.25551200123917306},{"date":"2024-09-24T16:00:00.000Z","value":0.23880881191936484},{"date":"2024-09-25T16:00:00.000Z","value":0.2512310565930767},{"date":"2024-09-26T16:00:00.000Z","value":0.2751292216795981},{"date":"2024-09-29T16:00:00.000Z","value":0.3971160790279836},{"date":"2024-10-07T16:00:00.000Z","value":0.43562438880940885},{"date":"2024-10-08T16:00:00.000Z","value":0.5197101812852389},{"date":"2024-10-09T16:00:00.000Z","value":0.5173773520714867},{"date":"2024-10-10T16:00:00.000Z","value":0.548976054496349},{"date":"2024-10-13T16:00:00.000Z","value":0.550754942365605},{"date":"2024-10-14T16:00:00.000Z","value":0.5459957413957341},{"date":"2024-10-15T16:00:00.000Z","value":0.5477611752265378},{"date":"2024-10-16T16:00:00.000Z","value":0.5539738489233252},{"date":"2024-10-17T16:00:00.000Z","value":0.5520131056150495},{"date":"2024-10-20T16:00:00.000Z","value":0.5533538367302206},{"date":"2024-10-21T16:00:00.000Z","value":0.5485418853881078},{"date":"2024-10-22T16:00:00.000Z","value":0.5375278073504798},{"date":"2024-10-23T16:00:00.000Z","value":0.5341412534124158},{"date":"2024-10-24T16:00:00.000Z","value":0.5289326722407515},{"date":"2024-10-27T16:00:00.000Z","value":0.5349280391117941},{"date":"2024-10-28T16:00:00.000Z","value":0.5503733815293963},{"date":"2024-10-29T16:00:00.000Z","value":0.5567285571864713},{"date":"2024-10-30T16:00:00.000Z","value":0.5550050980979974},{"date":"2024-10-31T16:00:00.000Z","value":0.5464314561408494},{"date":"2024-11-03T16:00:00.000Z","value":0.4569244852233578},{"date":"2024-11-04T16:00:00.000Z","value":0.4077778182232669},{"date":"2024-11-05T16:00:00.000Z","value":0.32192684340579414},{"date":"2024-11-06T16:00:00.000Z","value":0.32881389381880594},{"date":"2024-11-07T16:00:00.000Z","value":0.28015839523819946},{"date":"2024-11-10T16:00:00.000Z","value":0.2815583549971631},{"date":"2024-11-11T16:00:00.000Z","value":0.3589981004850863},{"date":"2024-11-12T16:00:00.000Z","value":0.35406403254355817},{"date":"2024-11-13T16:00:00.000Z","value":0.3398738316753916},{"date":"2024-11-14T16:00:00.000Z","value":0.37821586442618077},{"date":"2024-11-17T16:00:00.000Z","value":0.4010444631654465},{"date":"2024-11-18T16:00:00.000Z","value":0.4345432917348147},{"date":"2024-11-19T16:00:00.000Z","value":0.5379116356780743},{"date":"2024-11-20T16:00:00.000Z","value":0.5432930208584048},{"date":"2024-11-21T16:00:00.000Z","value":0.6299828128950702},{"date":"2024-11-24T16:00:00.000Z","value":0.6202630639722176},{"date":"2024-11-25T16:00:00.000Z","value":0.6305926148763437},{"date":"2024-11-26T16:00:00.000Z","value":0.6283196109764175},{"date":"2024-11-27T16:00:00.000Z","value":0.6279414247398422},{"date":"2024-11-28T16:00:00.000Z","value":0.6248271067511254},{"date":"2024-12-01T16:00:00.000Z","value":0.6278531882727277},{"date":"2024-12-02T16:00:00.000Z","value":0.6285642612588881},{"date":"2024-12-03T16:00:00.000Z","value":0.6283095839249863},{"date":"2024-12-04T16:00:00.000Z","value":0.6272427292682792},{"date":"2024-12-05T16:00:00.000Z","value":0.6249698927650789},{"date":"2024-12-08T16:00:00.000Z","value":0.626469679880575},{"date":"2024-12-09T16:00:00.000Z","value":0.587309681332865},{"date":"2024-12-10T16:00:00.000Z","value":0.5879781319925772},{"date":"2024-12-11T16:00:00.000Z","value":0.5796634915477193},{"date":"2024-12-12T16:00:00.000Z","value":0.5669832424028034},{"date":"2024-12-15T16:00:00.000Z","value":0.5537862680173744},{"date":"2024-12-16T16:00:00.000Z","value":0.531312075867056},{"date":"2024-12-17T16:00:00.000Z","value":0.3894485287088755},{"date":"2024-12-18T16:00:00.000Z","value":0.353304072093088},{"date":"2024-12-19T16:00:00.000Z","value":0.24373245330262963},{"date":"2024-12-22T16:00:00.000Z","value":0.2821250006826966},{"date":"2024-12-23T16:00:00.000Z","value":0.25556605355246026},{"date":"2024-12-24T16:00:00.000Z","value":0.2630092295017737},{"date":"2024-12-25T16:00:00.000Z","value":0.2633473727517181},{"date":"2024-12-26T16:00:00.000Z","value":0.2836929305761221},{"date":"2024-12-29T16:00:00.000Z","value":0.2928969328665742},{"date":"2024-12-30T16:00:00.000Z","value":0.29430856072964257},{"date":"2025-01-01T16:00:00.000Z","value":0.29122408127333754},{"date":"2025-01-02T16:00:00.000Z","value":0.30335894241246675},{"date":"2025-01-05T16:00:00.000Z","value":0.29112863605181355},{"date":"2025-01-06T16:00:00.000Z","value":0.30147346665569535},{"date":"2025-01-07T16:00:00.000Z","value":0.3004235236091968},{"date":"2025-01-08T16:00:00.000Z","value":0.2964576675044722},{"date":"2025-01-09T16:00:00.000Z","value":0.2983343434399407},{"date":"2025-01-12T16:00:00.000Z","value":0.30017190059423565},{"date":"2025-01-13T16:00:00.000Z","value":0.3377833149448442},{"date":"2025-01-14T16:00:00.000Z","value":0.3305728005746717},{"date":"2025-01-15T16:00:00.000Z","value":0.3424580253252715},{"date":"2025-01-16T16:00:00.000Z","value":0.3574055708354906},{"date":"2025-01-19T16:00:00.000Z","value":0.35843688686098385},{"date":"2025-01-20T16:00:00.000Z","value":0.324507269737962},{"date":"2025-01-21T16:00:00.000Z","value":0.32141317167976596},{"date":"2025-01-22T16:00:00.000Z","value":0.3143477159808845},{"date":"2025-01-23T16:00:00.000Z","value":0.3159689355292779},{"date":"2025-01-26T16:00:00.000Z","value":0.3022765242469905},{"date":"2025-02-04T16:00:00.000Z","value":0.2593832688396019},{"date":"2025-02-05T16:00:00.000Z","value":0.2548812571483629},{"date":"2025-02-06T16:00:00.000Z","value":0.24879158410712648},{"date":"2025-02-09T16:00:00.000Z","value":0.2130907766436743},{"date":"2025-02-10T16:00:00.000Z","value":0.21280003443052467},{"date":"2025-02-11T16:00:00.000Z","value":0.21093234358668791},{"date":"2025-02-12T16:00:00.000Z","value":0.20090881842723157},{"date":"2025-02-13T16:00:00.000Z","value":0.20581295676418573},{"date":"2025-02-16T16:00:00.000Z","value":0.17798261092997103},{"date":"2025-02-17T16:00:00.000Z","value":0.19728309080002387},{"date":"2025-02-18T16:00:00.000Z","value":0.1616670537294114},{"date":"2025-02-19T16:00:00.000Z","value":0.16385564613806397},{"date":"2025-02-20T16:00:00.000Z","value":0.15622096682582734},{"date":"2025-02-23T16:00:00.000Z","value":0.1416286695806346},{"date":"2025-02-24T16:00:00.000Z","value":0.15693899851397414},{"date":"2025-02-25T16:00:00.000Z","value":0.15339380172396355},{"date":"2025-02-26T16:00:00.000Z","value":0.15098522511819293},{"date":"2025-02-27T16:00:00.000Z","value":0.17573464550650847},{"date":"2025-03-02T16:00:00.000Z","value":0.21539103098552106},{"date":"2025-03-03T16:00:00.000Z","value":0.22768475867884327},{"date":"2025-03-04T16:00:00.000Z","value":0.2356026400580954},{"date":"2025-03-05T16:00:00.000Z","value":0.23624067745303928},{"date":"2025-03-06T16:00:00.000Z","value":0.24691210357146337},{"date":"2025-03-09T16:00:00.000Z","value":0.2514443850078085},{"date":"2025-03-10T16:00:00.000Z","value":0.25384357032952537},{"date":"2025-03-11T16:00:00.000Z","value":0.2606045634020681},{"date":"2025-03-12T16:00:00.000Z","value":0.2602795881006256},{"date":"2025-03-13T16:00:00.000Z","value":0.2569624092680955},{"date":"2025-03-16T16:00:00.000Z","value":0.2579819194963473},{"date":"2025-03-17T16:00:00.000Z","value":0.24401175974536782},{"date":"2025-03-18T16:00:00.000Z","value":0.24413853980704492},{"date":"2025-03-19T16:00:00.000Z","value":0.2438370717024816},{"date":"2025-03-20T16:00:00.000Z","value":0.24210941945279632},{"date":"2025-03-23T16:00:00.000Z","value":0.24589343991198415},{"date":"2025-03-24T16:00:00.000Z","value":0.23603366902891923},{"date":"2025-03-25T16:00:00.000Z","value":0.24168089436461865},{"date":"2025-03-26T16:00:00.000Z","value":0.2592768348879614},{"date":"2025-03-27T16:00:00.000Z","value":0.3383448050944355},{"date":"2025-03-30T16:00:00.000Z","value":0.31758339514474143},{"date":"2025-03-31T16:00:00.000Z","value":0.3106899543400441},{"date":"2025-04-01T16:00:00.000Z","value":0.303184770518831},{"date":"2025-04-02T16:00:00.000Z","value":0.30165022811593917},{"date":"2025-04-06T16:00:00.000Z","value":0.47725250404782626},{"date":"2025-04-07T16:00:00.000Z","value":0.49339188048934063},{"date":"2025-04-08T16:00:00.000Z","value":0.48951338850928794},{"date":"2025-04-09T16:00:00.000Z","value":0.48890645464493854},{"date":"2025-04-10T16:00:00.000Z","value":0.48890645464493854},{"date":"2025-04-13T16:00:00.000Z","value":0.522573408289352},{"date":"2025-04-14T16:00:00.000Z","value":0.5231497410540433},{"date":"2025-04-15T16:00:00.000Z","value":0.5245123599616387},{"date":"2025-04-16T16:00:00.000Z","value":0.5242218511196673},{"date":"2025-04-17T16:00:00.000Z","value":0.5246495559888078},{"date":"2025-04-20T16:00:00.000Z","value":0.5281361268904355},{"date":"2025-04-21T16:00:00.000Z","value":0.5260444450567022},{"date":"2025-04-22T16:00:00.000Z","value":0.5198149109328801},{"date":"2025-04-23T16:00:00.000Z","value":0.5209247440650663},{"date":"2025-04-24T16:00:00.000Z","value":0.5038965649693268},{"date":"2025-04-27T16:00:00.000Z","value":0.5890243336717842},{"date":"2025-04-28T16:00:00.000Z","value":0.6836628502891244},{"date":"2025-04-29T16:00:00.000Z","value":0.7277338366438154},{"date":"2025-05-05T16:00:00.000Z","value":0.7272515843413642},{"date":"2025-05-06T16:00:00.000Z","value":0.7443349448032727},{"date":"2025-05-07T16:00:00.000Z","value":0.6469320654549069},{"date":"2025-05-08T16:00:00.000Z","value":0.6333867029132568},{"date":"2025-05-11T16:00:00.000Z","value":0.6334979293847965},{"date":"2025-05-12T16:00:00.000Z","value":0.6332674930441977},{"date":"2025-05-13T16:00:00.000Z","value":0.633527558570779},{"date":"2025-05-14T16:00:00.000Z","value":0.601195041825464},{"date":"2025-05-15T16:00:00.000Z","value":0.6027368532668833},{"date":"2025-05-18T16:00:00.000Z","value":0.6036199532927397},{"date":"2025-05-19T16:00:00.000Z","value":0.6033179943399093},{"date":"2025-05-20T16:00:00.000Z","value":0.6060829818072149},{"date":"2025-05-21T16:00:00.000Z","value":0.602046406105631},{"date":"2025-05-22T16:00:00.000Z","value":0.5968601810907506},{"date":"2025-05-25T16:00:00.000Z","value":0.5968731658801893},{"date":"2025-05-26T16:00:00.000Z","value":0.5991431436538267},{"date":"2025-05-27T16:00:00.000Z","value":0.599172245010274},{"date":"2025-05-28T16:00:00.000Z","value":0.4785119161263976},{"date":"2025-05-29T16:00:00.000Z","value":0.2904185436583105},{"date":"2025-06-02T16:00:00.000Z","value":0.19366481823839246},{"date":"2025-06-03T16:00:00.000Z","value":0.19646241718892962},{"date":"2025-06-04T16:00:00.000Z","value":0.14216902466601575},{"date":"2025-06-05T16:00:00.000Z","value":0.1556938221418335},{"date":"2025-06-08T16:00:00.000Z","value":0.13947096315841812},{"date":"2025-06-09T16:00:00.000Z","value":0.13396282341987512},{"date":"2025-06-10T16:00:00.000Z","value":0.13421099120361285},{"date":"2025-06-11T16:00:00.000Z","value":0.13609126700139204},{"date":"2025-06-12T16:00:00.000Z","value":0.12998906870074495},{"date":"2025-06-15T16:00:00.000Z","value":0.13432847325719477},{"date":"2025-06-16T16:00:00.000Z","value":0.13597406646179266},{"date":"2025-06-17T16:00:00.000Z","value":0.14608900595853458},{"date":"2025-06-18T16:00:00.000Z","value":0.14863295051523034},{"date":"2025-06-19T16:00:00.000Z","value":0.13397499884975916},{"date":"2025-06-22T16:00:00.000Z","value":0.1418551295141346},{"date":"2025-06-23T16:00:00.000Z","value":0.13999055200587152},{"date":"2025-06-24T16:00:00.000Z","value":0.13331200900985213},{"date":"2025-06-25T16:00:00.000Z","value":0.12750695446964797},{"date":"2025-06-26T16:00:00.000Z","value":0.1274860856364202},{"date":"2025-06-29T16:00:00.000Z","value":0.12459508280318504},{"date":"2025-06-30T16:00:00.000Z","value":0.1245953751385624},{"date":"2025-07-01T16:00:00.000Z","value":0.1244557291635211},{"date":"2025-07-02T16:00:00.000Z","value":0.12339049374536719},{"date":"2025-07-03T16:00:00.000Z","value":0.1138353430932185},{"date":"2025-07-06T16:00:00.000Z","value":0.11384311910675998},{"date":"2025-07-07T16:00:00.000Z","value":0.12215420364135703},{"date":"2025-07-08T16:00:00.000Z","value":0.12195728920651912},{"date":"2025-07-09T16:00:00.000Z","value":0.12968271518176408},{"date":"2025-07-10T16:00:00.000Z","value":0.1296269947895443},{"date":"2025-07-13T16:00:00.000Z","value":0.12955481210492217},{"date":"2025-07-14T16:00:00.000Z","value":0.14601537685106014},{"date":"2025-07-15T16:00:00.000Z","value":0.1358063791108579},{"date":"2025-07-16T16:00:00.000Z","value":0.12611133078788916},{"date":"2025-07-17T16:00:00.000Z","value":0.12810593451681607},{"date":"2025-07-20T16:00:00.000Z","value":0.13693581830915638},{"date":"2025-07-21T16:00:00.000Z","value":0.14406988438190146},{"date":"2025-07-22T16:00:00.000Z","value":0.14816956422804284},{"date":"2025-07-23T16:00:00.000Z","value":0.14845261253043207},{"date":"2025-07-24T16:00:00.000Z","value":0.14999800845382674},{"date":"2025-07-27T16:00:00.000Z","value":0.15146208755541626},{"date":"2025-07-28T16:00:00.000Z","value":0.15138504941690953},{"date":"2025-07-29T16:00:00.000Z","value":0.15653183015793012},{"date":"2025-07-30T16:00:00.000Z","value":0.1678752029051168},{"date":"2025-07-31T16:00:00.000Z","value":0.16354310708757283},{"date":"2025-08-03T16:00:00.000Z","value":0.16439304645759925},{"date":"2025-08-04T16:00:00.000Z","value":0.1594623982743863},{"date":"2025-08-05T16:00:00.000Z","value":0.1628530935111292},{"date":"2025-08-06T16:00:00.000Z","value":0.16282951116539315},{"date":"2025-08-07T16:00:00.000Z","value":0.16489312810144682},{"date":"2025-08-10T16:00:00.000Z","value":0.16042432217619118},{"date":"2025-08-11T16:00:00.000Z","value":0.14922644336026542},{"date":"2025-08-12T16:00:00.000Z","value":0.15008794183940505},{"date":"2025-08-13T16:00:00.000Z","value":0.15993601123559592},{"date":"2025-08-14T16:00:00.000Z","value":0.15862243568338683},{"date":"2025-08-17T16:00:00.000Z","value":0.139310891727255},{"date":"2025-08-18T16:00:00.000Z","value":0.12483762376060778},{"date":"2025-08-19T16:00:00.000Z","value":0.1388507083774014},{"date":"2025-08-20T16:00:00.000Z","value":0.1410930227594653},{"date":"2025-08-21T16:00:00.000Z","value":0.14101009768877068},{"date":"2025-08-24T16:00:00.000Z","value":0.14110332618392143},{"date":"2025-08-25T16:00:00.000Z","value":0.15147709677694157},{"date":"2025-08-26T16:00:00.000Z","value":0.18117854664774874},{"date":"2025-08-27T16:00:00.000Z","value":0.17460854018682562},{"date":"2025-08-28T16:00:00.000Z","value":0.1782364930326276},{"date":"2025-08-31T16:00:00.000Z","value":0.1927443390414944},{"date":"2025-09-01T16:00:00.000Z","value":0.3428498516399511},{"date":"2025-09-02T16:00:00.000Z","value":0.34329346125014093},{"date":"2025-09-03T16:00:00.000Z","value":0.34646349595603587},{"date":"2025-09-04T16:00:00.000Z","value":0.3458478074716698},{"date":"2025-09-07T16:00:00.000Z","value":0.34797492589239615},{"date":"2025-09-08T16:00:00.000Z","value":0.35269719109114817},{"date":"2025-09-09T16:00:00.000Z","value":0.3525272172235016},{"date":"2025-09-10T16:00:00.000Z","value":0.3493127043543531},{"date":"2025-09-11T16:00:00.000Z","value":0.34878730686380677},{"date":"2025-09-14T16:00:00.000Z","value":0.3487881367793967},{"date":"2025-09-15T16:00:00.000Z","value":0.34985553119068014},{"date":"2025-09-16T16:00:00.000Z","value":0.3434666710819424},{"date":"2025-09-17T16:00:00.000Z","value":0.34030302771530013},{"date":"2025-09-18T16:00:00.000Z","value":0.34062548875529747},{"date":"2025-09-21T16:00:00.000Z","value":0.34131457744435184},{"date":"2025-09-22T16:00:00.000Z","value":0.3331605477631557},{"date":"2025-09-23T16:00:00.000Z","value":0.3214818450658012},{"date":"2025-09-24T16:00:00.000Z","value":0.3210697694868793},{"date":"2025-09-25T16:00:00.000Z","value":0.3318099433884789},{"date":"2025-09-28T16:00:00.000Z","value":0.32689462750603543},{"date":"2025-09-29T16:00:00.000Z","value":0.15476836671200178},{"date":"2025-10-08T16:00:00.000Z","value":0.15214818859185777},{"date":"2025-10-09T16:00:00.000Z","value":0.15046588705408723},{"date":"2025-10-12T16:00:00.000Z","value":0.15413615850526607},{"date":"2025-10-13T16:00:00.000Z","value":0.1589498089580486},{"date":"2025-10-14T16:00:00.000Z","value":0.15392863216996028},{"date":"2025-10-15T16:00:00.000Z","value":0.1619096491162064},{"date":"2025-10-16T16:00:00.000Z","value":0.16559895717572043},{"date":"2025-10-19T16:00:00.000Z","value":0.16487346152541227},{"date":"2025-10-20T16:00:00.000Z","value":0.1709887013976024},{"date":"2025-10-21T16:00:00.000Z","value":0.17301269855938206},{"date":"2025-10-22T16:00:00.000Z","value":0.17292368745231737},{"date":"2025-10-23T16:00:00.000Z","value":0.16588464392894856},{"date":"2025-10-26T16:00:00.000Z","value":0.24681889870553936},{"date":"2025-10-27T16:00:00.000Z","value":0.24139876263015064},{"date":"2025-10-28T16:00:00.000Z","value":0.2650908544725992},{"date":"2025-10-29T16:00:00.000Z","value":0.2651893747771438},{"date":"2025-10-30T16:00:00.000Z","value":0.26059047663821816},{"date":"2025-11-02T16:00:00.000Z","value":0.2568437364240612},{"date":"2025-11-03T16:00:00.000Z","value":0.2726515373516759},{"date":"2025-11-04T16:00:00.000Z","value":0.27412808810426526},{"date":"2025-11-05T16:00:00.000Z","value":0.3045290021663817},{"date":"2025-11-06T16:00:00.000Z","value":0.304939793857683},{"date":"2025-11-09T16:00:00.000Z","value":0.31694829682710735},{"date":"2025-11-10T16:00:00.000Z","value":0.31696196764991735},{"date":"2025-11-11T16:00:00.000Z","value":0.3302655387075387},{"date":"2025-11-12T16:00:00.000Z","value":0.34146231058126086},{"date":"2025-11-13T16:00:00.000Z","value":0.3361510021919996},{"date":"2025-11-16T16:00:00.000Z","value":0.33851845041835027},{"date":"2025-11-17T16:00:00.000Z","value":0.3670697568685022},{"date":"2025-11-18T16:00:00.000Z","value":0.36720780927354296},{"date":"2025-11-19T16:00:00.000Z","value":0.36614918869832636},{"date":"2025-11-20T16:00:00.000Z","value":0.43494647396643293},{"date":"2025-11-23T16:00:00.000Z","value":0.4048971360823936},{"date":"2025-11-24T16:00:00.000Z","value":0.4074605485906805},{"date":"2025-11-25T16:00:00.000Z","value":0.39901081004313943},{"date":"2025-11-26T16:00:00.000Z","value":0.4064578653456864},{"date":"2025-11-27T16:00:00.000Z","value":0.4048413952407842},{"date":"2025-11-30T16:00:00.000Z","value":0.4071921330818133},{"date":"2025-12-01T16:00:00.000Z","value":0.39928148594476365},{"date":"2025-12-02T16:00:00.000Z","value":0.40044183150464113},{"date":"2025-12-03T16:00:00.000Z","value":0.3851406823976016},{"date":"2025-12-04T16:00:00.000Z","value":0.3853543188896559},{"date":"2025-12-07T16:00:00.000Z","value":0.36280482147964027},{"date":"2025-12-08T16:00:00.000Z","value":0.3655184371927745},{"date":"2025-12-09T16:00:00.000Z","value":0.36233019107285347},{"date":"2025-12-10T16:00:00.000Z","value":0.32260197445579036},{"date":"2025-12-11T16:00:00.000Z","value":0.32808350675122167},{"date":"2025-12-14T16:00:00.000Z","value":0.350627057770128},{"date":"2025-12-15T16:00:00.000Z","value":0.3397152722972609},{"date":"2025-12-16T16:00:00.000Z","value":0.35544468465728474},{"date":"2025-12-17T16:00:00.000Z","value":0.35654355838450896},{"date":"2025-12-18T16:00:00.000Z","value":0.29190170010405553},{"date":"2025-12-21T16:00:00.000Z","value":0.27879724656279986},{"date":"2025-12-22T16:00:00.000Z","value":0.2681230922209095},{"date":"2025-12-23T16:00:00.000Z","value":0.2555134886670416},{"date":"2025-12-24T16:00:00.000Z","value":0.2402054804727633},{"date":"2025-12-25T16:00:00.000Z","value":0.24518379517732056},{"date":"2025-12-28T16:00:00.000Z","value":0.2424994364882582},{"date":"2025-12-29T16:00:00.000Z","value":0.24969151632267347},{"date":"2025-12-30T16:00:00.000Z","value":0.30315821925946396},{"date":"2026-01-04T16:00:00.000Z","value":0.29633977183102533},{"date":"2026-01-05T16:00:00.000Z","value":0.3036762258640203},{"date":"2026-01-06T16:00:00.000Z","value":0.30415701908194265},{"date":"2026-01-07T16:00:00.000Z","value":0.2929872534759634},{"date":"2026-01-08T16:00:00.000Z","value":0.29041163440444234},{"date":"2026-01-11T16:00:00.000Z","value":0.30108328639743187},{"date":"2026-01-12T16:00:00.000Z","value":0.2918224662261039},{"date":"2026-01-13T16:00:00.000Z","value":0.2792769835094291},{"date":"2026-01-14T16:00:00.000Z","value":0.2832462520924415},{"date":"2026-01-15T16:00:00.000Z","value":0.27147465502266155},{"date":"2026-01-18T16:00:00.000Z","value":0.2987833641851532},{"date":"2026-01-19T16:00:00.000Z","value":0.29674676244295745},{"date":"2026-01-20T16:00:00.000Z","value":0.305460559981731},{"date":"2026-01-21T16:00:00.000Z","value":0.31532098120393637},{"date":"2026-01-22T16:00:00.000Z","value":0.3544993222380265},{"date":"2026-01-25T16:00:00.000Z","value":0.3533060967911325},{"date":"2026-01-26T16:00:00.000Z","value":0.3523227847243804},{"date":"2026-01-27T16:00:00.000Z","value":0.3631822647558247},{"date":"2026-01-28T16:00:00.000Z","value":0.36865303038708497},{"date":"2026-01-29T16:00:00.000Z","value":0.3037405259825614},{"date":"2026-02-01T16:00:00.000Z","value":0.4218182130020108},{"date":"2026-02-02T16:00:00.000Z","value":0.4219850687698451},{"date":"2026-02-03T16:00:00.000Z","value":0.42246972501442376},{"date":"2026-02-04T16:00:00.000Z","value":0.4330974559404221},{"date":"2026-02-05T16:00:00.000Z","value":0.4355193109378263},{"date":"2026-02-08T16:00:00.000Z","value":0.4258760866758833},{"date":"2026-02-09T16:00:00.000Z","value":0.42528656885820326},{"date":"2026-02-10T16:00:00.000Z","value":0.41846780587995525},{"date":"2026-02-11T16:00:00.000Z","value":0.4184599668939353},{"date":"2026-02-12T16:00:00.000Z","value":0.42320623306137706},{"date":"2026-02-23T16:00:00.000Z","value":0.49703272721138386},{"date":"2026-02-24T16:00:00.000Z","value":0.5901502591549085},{"date":"2026-02-25T16:00:00.000Z","value":0.6020238332842832},{"date":"2026-02-26T16:00:00.000Z","value":0.6078149022608196},{"date":"2026-03-01T16:00:00.000Z","value":0.5901669831747324},{"date":"2026-03-02T16:00:00.000Z","value":0.59983695006755},{"date":"2026-03-03T16:00:00.000Z","value":0.600655361283866},{"date":"2026-03-04T16:00:00.000Z","value":0.5939482648024057},{"date":"2026-03-05T16:00:00.000Z","value":0.6110954562870232},{"date":"2026-03-08T16:00:00.000Z","value":0.6259820719829111},{"date":"2026-03-09T16:00:00.000Z","value":0.5566042556553954},{"date":"2026-03-10T16:00:00.000Z","value":0.5549194258924648},{"date":"2026-03-11T16:00:00.000Z","value":0.5559162201990956},{"date":"2026-03-12T16:00:00.000Z","value":0.5443629630871144},{"date":"2026-03-15T16:00:00.000Z","value":0.5514474328126756},{"date":"2026-03-16T16:00:00.000Z","value":0.5589819754535248},{"date":"2026-03-17T16:00:00.000Z","value":0.562020167590225},{"date":"2026-03-18T16:00:00.000Z","value":0.5856816572596202},{"date":"2026-03-19T16:00:00.000Z","value":0.5870095492718723},{"date":"2026-03-22T16:00:00.000Z","value":0.596966817156606},{"date":"2026-03-23T16:00:00.000Z","value":0.5168451408996612},{"date":"2026-03-24T16:00:00.000Z","value":0.3810721644967565},{"date":"2026-03-25T16:00:00.000Z","value":0.3738107436398853},{"date":"2026-03-26T16:00:00.000Z","value":0.38679245580263744},{"date":"2026-03-30T16:00:00.000Z","value":0.4196615871211438},{"date":"2026-03-31T16:00:00.000Z","value":0.41559166331232206},{"date":"2026-04-01T16:00:00.000Z","value":0.4369471870521146},{"date":"2026-04-02T16:00:00.000Z","value":0.46218346107454894},{"date":"2026-04-06T16:00:00.000Z","value":0.4423022738813088},{"date":"2026-04-07T16:00:00.000Z","value":0.43700072928676303},{"date":"2026-04-08T16:00:00.000Z","value":0.4377109839197104},{"date":"2026-04-09T16:00:00.000Z","value":0.4463285549539029},{"date":"2026-04-12T16:00:00.000Z","value":0.4723731824329252},{"date":"2026-04-13T16:00:00.000Z","value":0.47172926763485507},{"date":"2026-04-14T16:00:00.000Z","value":0.47041910344933907},{"date":"2026-04-15T16:00:00.000Z","value":0.4959597373250416},{"date":"2026-04-16T16:00:00.000Z","value":0.4954033755642702},{"date":"2026-04-19T16:00:00.000Z","value":0.472845872574391},{"date":"2026-04-20T16:00:00.000Z","value":0.469947302693958},{"date":"2026-04-21T16:00:00.000Z","value":0.45333018171384537},{"date":"2026-04-22T16:00:00.000Z","value":0.4553380250455229},{"date":"2026-04-23T16:00:00.000Z","value":0.44957763509173737},{"date":"2026-04-26T16:00:00.000Z","value":0.4638451468511308},{"date":"2026-04-27T16:00:00.000Z","value":0.4397299396601298},{"date":"2026-04-28T16:00:00.000Z","value":0.39564697145026356},{"date":"2026-04-29T16:00:00.000Z","value":0.39569475825145944},{"date":"2026-05-05T16:00:00.000Z","value":0.345740441578235},{"date":"2026-05-06T16:00:00.000Z","value":0.3060570278774515},{"date":"2026-05-07T16:00:00.000Z","value":0.2874189509891604},{"date":"2026-05-10T16:00:00.000Z","value":0.2903468815405218},{"date":"2026-05-11T16:00:00.000Z","value":0.35010843932461166},{"date":"2026-05-12T16:00:00.000Z","value":0.344911706491775},{"date":"2026-05-13T16:00:00.000Z","value":0.3209636834383034},{"date":"2026-05-14T16:00:00.000Z","value":0.32081081996141786},{"date":"2026-05-17T16:00:00.000Z","value":0.3235330812657459},{"date":"2026-05-18T16:00:00.000Z","value":0.27959992303118464},{"date":"2026-05-19T16:00:00.000Z","value":0.2783157218685708},{"date":"2026-05-20T16:00:00.000Z","value":0.2782965722873329},{"date":"2026-05-21T16:00:00.000Z","value":0.27786081217231884},{"date":"2026-05-24T16:00:00.000Z","value":0.2656974086232094},{"date":"2026-05-25T16:00:00.000Z","value":0.26993516542035434},{"date":"2026-05-26T16:00:00.000Z","value":0.312137071859492},{"date":"2026-05-27T16:00:00.000Z","value":0.2695785346734347},{"date":"2026-05-28T16:00:00.000Z","value":0.28463623418648953},{"date":"2026-05-31T16:00:00.000Z","value":0.29692282864969244},{"date":"2026-06-01T16:00:00.000Z","value":0.2965472048195524},{"date":"2026-06-02T16:00:00.000Z","value":0.3000629276857046},{"date":"2026-06-03T16:00:00.000Z","value":0.2890104269506469},{"date":"2026-06-04T16:00:00.000Z","value":0.283895309899016},{"date":"2026-06-07T16:00:00.000Z","value":0.29796111071307174},{"date":"2026-06-08T16:00:00.000Z","value":0.2637903199448681},{"date":"2026-06-09T16:00:00.000Z","value":0.27628964521043425},{"date":"2026-06-10T16:00:00.000Z","value":0.27766161598837025},{"date":"2026-06-11T16:00:00.000Z","value":0.2876988430724608},{"date":"2026-06-14T16:00:00.000Z","value":0.2855058770770778},{"date":"2026-06-15T16:00:00.000Z","value":0.28604521153928375},{"date":"2026-06-16T16:00:00.000Z","value":0.30921505786688686},{"date":"2026-06-17T16:00:00.000Z","value":0.326401885796379},{"date":"2026-06-21T16:00:00.000Z","value":0.3800590214063312},{"date":"2026-06-22T16:00:00.000Z","value":0.37655014312003676},{"date":"2026-06-23T16:00:00.000Z","value":0.38644245969149377},{"date":"2026-06-24T16:00:00.000Z","value":0.3439185728575657},{"date":"2026-06-25T16:00:00.000Z","value":0.38639279973353935},{"date":"2026-06-28T16:00:00.000Z","value":0.3845841668232087},{"date":"2026-06-29T16:00:00.000Z","value":0.38012401760009923},{"date":"2026-06-30T16:00:00.000Z","value":0.3761025365015841},{"date":"2026-07-01T16:00:00.000Z","value":0.37070518498987437},{"date":"2026-07-02T16:00:00.000Z","value":0.37408690729050004},{"date":"2026-07-05T16:00:00.000Z","value":0.41501788316684163},{"date":"2026-07-06T16:00:00.000Z","value":0.4454276471168492},{"date":"2026-07-07T16:00:00.000Z","value":0.44391820583744185},{"date":"2026-07-08T16:00:00.000Z","value":0.43347712449053794},{"date":"2026-07-09T16:00:00.000Z","value":0.43948329789434293}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.11},{"date":"2026-07-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.22},{"stockId":2538,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":6.3},{"date":"2026-07-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.21},{"date":"2026-07-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.48},{"stockId":2538,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":6.12},{"stockId":2538,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":6.2},{"date":"2026-06-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.11},{"stockId":2538,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":6.09},{"stockId":2538,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":6.07},{"date":"2026-06-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.14},{"stockId":2538,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":5.85},{"stockId":2538,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":5.9},{"date":"2026-06-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.76},{"stockId":2538,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":5.8},{"date":"2026-06-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.53},{"stockId":2538,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":5.72},{"date":"2026-06-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.94},{"stockId":2538,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":6},{"date":"2026-06-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.01},{"date":"2026-06-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.91},{"stockId":2538,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":5.88},{"stockId":2538,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":6.05},{"date":"2026-06-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.94},{"stockId":2538,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":5.84},{"stockId":2538,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":5.95},{"date":"2026-06-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.97},{"date":"2026-06-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.1},{"stockId":2538,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":6.19},{"stockId":2538,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":6.1},{"date":"2026-05-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6},{"date":"2026-05-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.99},{"date":"2026-05-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.3},{"date":"2026-05-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.24},{"stockId":2538,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":6.36},{"stockId":2538,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":6.34},{"date":"2026-05-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.37},{"stockId":2538,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":6.37},{"stockId":2538,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":6.42},{"stockId":2538,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":6.51},{"stockId":2538,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":6.52},{"stockId":2538,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":6.51},{"date":"2026-05-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.58},{"date":"2026-05-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.92},{"date":"2026-05-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.97},{"date":"2026-05-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.9},{"date":"2026-05-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.12},{"stockId":2538,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":7.18},{"date":"2026-04-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.18},{"stockId":2538,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":7.19},{"date":"2026-04-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.25},{"date":"2026-04-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7},{"stockId":2538,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":6.96},{"stockId":2538,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":7.05},{"date":"2026-04-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.9},{"stockId":2538,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":2538,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":6.89},{"date":"2026-04-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.98},{"stockId":2538,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":6.69},{"stockId":2538,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":6.68},{"date":"2026-04-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.68},{"stockId":2538,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":6.45},{"stockId":2538,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":6.31},{"date":"2026-04-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.33},{"date":"2026-04-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.32},{"date":"2026-04-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.11},{"date":"2026-04-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.43},{"stockId":2538,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":6.76},{"date":"2026-03-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.74},{"stockId":2538,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":7.1},{"date":"2026-03-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.79},{"stockId":2538,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":6.86},{"date":"2026-03-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.71},{"date":"2026-03-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.64},{"stockId":2538,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":6.89},{"stockId":2538,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":7},{"date":"2026-03-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.3},{"date":"2026-03-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.41},{"stockId":2538,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":7.57},{"date":"2026-03-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.71},{"date":"2026-03-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.68},{"date":"2026-03-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.75},{"stockId":2538,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":7.67},{"date":"2026-03-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.75},{"stockId":2538,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":8.02},{"stockId":2538,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":7.65},{"stockId":2538,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":7.73},{"date":"2026-03-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.63},{"date":"2026-03-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.82},{"date":"2026-02-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.87},{"stockId":2538,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":7.6},{"date":"2026-02-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.8},{"date":"2026-02-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.1},{"stockId":2538,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.54},{"date":"2026-02-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.69},{"date":"2026-02-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.77},{"stockId":2538,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":6.73},{"stockId":2538,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":6.77},{"stockId":2538,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.78},{"date":"2026-02-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.68},{"stockId":2538,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":6.85},{"date":"2026-02-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.89},{"date":"2026-02-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.76},{"date":"2026-01-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.29},{"stockId":2538,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":7.29},{"date":"2026-01-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.42},{"stockId":2538,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":7.19},{"date":"2026-01-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.13},{"date":"2026-01-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.08},{"stockId":2538,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":6.74},{"stockId":2538,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":6.59},{"date":"2026-01-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.45},{"stockId":2538,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":6.45},{"date":"2026-01-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.22},{"date":"2026-01-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.33},{"stockId":2538,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":6.21},{"stockId":2538,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.32},{"date":"2026-01-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.37},{"stockId":2538,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.53},{"date":"2026-01-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.54},{"date":"2026-01-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.48},{"date":"2026-01-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.36},{"date":"2025-12-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.29},{"date":"2025-12-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.63},{"date":"2025-12-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.49},{"date":"2025-12-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.4},{"date":"2025-12-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.42},{"date":"2025-12-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.41},{"date":"2025-12-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.39},{"date":"2025-12-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.37},{"date":"2025-12-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.43},{"date":"2025-12-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.36},{"date":"2025-12-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.2},{"date":"2025-12-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2025-12-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.32},{"date":"2025-12-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2025-12-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.41},{"date":"2025-12-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.57},{"date":"2025-12-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.44},{"date":"2025-11-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.42},{"date":"2025-11-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.42},{"date":"2025-11-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.4},{"date":"2025-11-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2025-11-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.41},{"date":"2025-11-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2025-11-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.65},{"date":"2025-11-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.67},{"date":"2025-11-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.68},{"date":"2025-11-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.39},{"date":"2025-11-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.5},{"date":"2025-11-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.39},{"date":"2025-11-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.16},{"date":"2025-11-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.14},{"date":"2025-11-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.88},{"date":"2025-10-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.89},{"date":"2025-10-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.92},{"date":"2025-10-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.69},{"date":"2025-10-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.31},{"date":"2025-10-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.29},{"date":"2025-10-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.32},{"date":"2025-10-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.24},{"date":"2025-10-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.23},{"date":"2025-10-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.28},{"date":"2025-10-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2025-10-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.33},{"date":"2025-10-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.28},{"date":"2025-10-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.17},{"date":"2025-09-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.1},{"date":"2025-09-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.08},{"date":"2025-09-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.96},{"date":"2025-09-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.02},{"date":"2025-09-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.01},{"date":"2025-09-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.02},{"date":"2025-09-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.08},{"date":"2025-09-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.07},{"date":"2025-09-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.09},{"date":"2025-09-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.11},{"date":"2025-09-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.98},{"date":"2025-09-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.45},{"date":"2025-08-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2025-08-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.42},{"date":"2025-08-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2025-08-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.26},{"date":"2025-08-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.24},{"date":"2025-08-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.21},{"date":"2025-08-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.29},{"date":"2025-08-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.32},{"date":"2025-08-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2025-08-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.31},{"date":"2025-08-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.26},{"date":"2025-08-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.33},{"date":"2025-08-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.37},{"date":"2025-08-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.37},{"date":"2025-07-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2025-07-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.48},{"date":"2025-07-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.45},{"date":"2025-07-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2025-07-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.41},{"date":"2025-07-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.45},{"date":"2025-07-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.36},{"date":"2025-07-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.25},{"date":"2025-07-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.2},{"date":"2025-07-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.23},{"date":"2025-07-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.32},{"date":"2025-07-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.15},{"date":"2025-07-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.15},{"date":"2025-07-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.08},{"date":"2025-07-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.06},{"date":"2025-07-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.11},{"date":"2025-06-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.06},{"date":"2025-06-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.05},{"date":"2025-06-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.03},{"date":"2025-06-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5},{"date":"2025-06-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.01},{"date":"2025-06-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.02},{"date":"2025-06-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.92},{"date":"2025-06-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.91},{"date":"2025-06-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.97},{"date":"2025-06-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5},{"date":"2025-06-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.04},{"date":"2025-06-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.05},{"date":"2025-06-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.01},{"date":"2025-06-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.99},{"date":"2025-06-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.97},{"date":"2025-06-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.88},{"date":"2025-06-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.85},{"date":"2025-05-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.88},{"date":"2025-05-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.83},{"date":"2025-05-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.86},{"date":"2025-05-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.86},{"date":"2025-05-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.94},{"date":"2025-05-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.89},{"date":"2025-05-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.86},{"date":"2025-05-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.84},{"date":"2025-05-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.88},{"date":"2025-05-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.92},{"date":"2025-05-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.02},{"date":"2025-05-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.89},{"date":"2025-04-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.61},{"date":"2025-04-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.68},{"date":"2025-04-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.72},{"date":"2025-04-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.67},{"date":"2025-04-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.64},{"date":"2025-04-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2025-04-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.65},{"date":"2025-04-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.7},{"date":"2025-04-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2025-04-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.42},{"date":"2025-04-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2025-04-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.24},{"date":"2025-04-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.81},{"date":"2025-03-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.86},{"date":"2025-03-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.22},{"date":"2025-03-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.01},{"date":"2025-03-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.07},{"date":"2025-03-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.83},{"date":"2025-03-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.88},{"date":"2025-03-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.89},{"date":"2025-03-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.85},{"date":"2025-03-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.93},{"date":"2025-03-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.85},{"date":"2025-03-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.63},{"date":"2025-03-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2025-03-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.67},{"date":"2025-03-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.78},{"date":"2025-02-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2025-02-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.42},{"date":"2025-02-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2025-02-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.37},{"date":"2025-02-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.4},{"date":"2025-02-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2025-02-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.4},{"date":"2025-02-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.38},{"date":"2025-02-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.49},{"date":"2025-02-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.48},{"date":"2025-02-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2025-02-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.52},{"date":"2025-02-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2025-02-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.47},{"date":"2025-02-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.4},{"date":"2025-01-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.44},{"date":"2025-01-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.39},{"date":"2025-01-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2025-01-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.37},{"date":"2025-01-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.45},{"date":"2025-01-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.42},{"date":"2025-01-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.19},{"date":"2025-01-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.2},{"date":"2025-01-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.01},{"date":"2025-01-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.13},{"date":"2025-01-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.11},{"date":"2025-01-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.19},{"date":"2025-01-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.13},{"date":"2025-01-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.31},{"date":"2024-12-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.38},{"date":"2024-12-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.47},{"date":"2024-12-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.72},{"date":"2024-12-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2024-12-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2024-12-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.7},{"date":"2024-12-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.64},{"date":"2024-12-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.91},{"date":"2024-12-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.9},{"date":"2024-12-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.95},{"date":"2024-12-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.93},{"date":"2024-12-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2024-12-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2024-12-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.21},{"date":"2024-12-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.4},{"date":"2024-12-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.3},{"date":"2024-12-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.35},{"date":"2024-12-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.32},{"date":"2024-12-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.36},{"date":"2024-11-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.19},{"date":"2024-11-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.17},{"date":"2024-11-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.18},{"date":"2024-11-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.23},{"date":"2024-11-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.49},{"date":"2024-11-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2024-11-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.97},{"date":"2024-11-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.71},{"date":"2024-11-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.79},{"date":"2024-11-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.99},{"date":"2024-11-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.23},{"date":"2024-11-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.05},{"date":"2024-11-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.04},{"date":"2024-11-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2024-11-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2024-11-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.34},{"date":"2024-10-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2024-10-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.41},{"date":"2024-10-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2024-10-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2024-10-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.68},{"date":"2024-10-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.47},{"date":"2024-10-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.39},{"date":"2024-10-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.31},{"date":"2024-10-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.24},{"date":"2024-10-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.26},{"date":"2024-10-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.1},{"date":"2024-10-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.33},{"date":"2024-10-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.26},{"date":"2024-10-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.63},{"date":"2024-09-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.31},{"date":"2024-09-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.7},{"date":"2024-09-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.58},{"date":"2024-09-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.55},{"date":"2024-09-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-09-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.41},{"date":"2024-09-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.45},{"date":"2024-09-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.31},{"date":"2024-09-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.44},{"date":"2024-09-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.46},{"date":"2024-09-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.55},{"date":"2024-09-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.56},{"date":"2024-09-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.62},{"date":"2024-09-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.62},{"date":"2024-09-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.65},{"date":"2024-09-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.55},{"date":"2024-08-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.51},{"date":"2024-08-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.5},{"date":"2024-08-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.47},{"date":"2024-08-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-08-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.27},{"date":"2024-08-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-08-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-08-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.45},{"date":"2024-08-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-08-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.49},{"date":"2024-08-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.49},{"date":"2024-08-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.5},{"date":"2024-08-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.5},{"date":"2024-08-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.31},{"date":"2024-08-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.37},{"date":"2024-07-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-07-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.36},{"date":"2024-07-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.22},{"date":"2024-07-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.21},{"date":"2024-07-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.19},{"date":"2024-07-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.05},{"date":"2024-07-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.13},{"date":"2024-07-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.26},{"date":"2024-07-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.29},{"date":"2024-07-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.29},{"date":"2024-07-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.31},{"date":"2024-07-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.33},{"date":"2024-07-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-07-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.1},{"date":"2024-07-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.11},{"date":"2024-07-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.12},{"date":"2024-07-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.22},{"date":"2024-07-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.31},{"date":"2024-07-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.34},{"date":"2024-06-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.21},{"date":"2024-06-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.23},{"stockId":2538,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.31},{"stockId":2538,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.27},{"stockId":2538,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":2538,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.39},{"stockId":2538,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.37},{"stockId":2538,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":2538,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.43},{"stockId":2538,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":2538,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.42},{"stockId":2538,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.39},{"stockId":2538,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.43},{"stockId":2538,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.38},{"stockId":2538,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.42},{"stockId":2538,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":2538,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":2538,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.46},{"stockId":2538,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.45},{"stockId":2538,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.65},{"stockId":2538,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.74},{"stockId":2538,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.74},{"stockId":2538,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":2538,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.7},{"stockId":2538,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.67},{"stockId":2538,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.65},{"stockId":2538,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.82},{"stockId":2538,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.86},{"stockId":2538,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.96},{"stockId":2538,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":2538,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.96},{"stockId":2538,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.88},{"stockId":2538,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.81},{"stockId":2538,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.8},{"date":"2024-05-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.96},{"date":"2024-05-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.04},{"date":"2024-05-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.92},{"date":"2024-04-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.7},{"date":"2024-04-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.42},{"date":"2024-04-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.33},{"date":"2024-04-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.42},{"date":"2024-04-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.49},{"date":"2024-04-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.63},{"date":"2024-04-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.89},{"date":"2024-04-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.74},{"date":"2024-04-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.74},{"date":"2024-03-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.52},{"date":"2024-03-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.39},{"date":"2024-03-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.34},{"date":"2024-03-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-03-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-03-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.56},{"date":"2024-03-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.67},{"date":"2024-03-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.69},{"date":"2024-03-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.57},{"date":"2024-03-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.59},{"date":"2024-03-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.64},{"date":"2024-03-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.62},{"date":"2024-03-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.52},{"date":"2024-03-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.53},{"date":"2024-03-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.52},{"date":"2024-03-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.53},{"date":"2024-03-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.63},{"date":"2024-02-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.49},{"date":"2024-02-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.73},{"date":"2024-02-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.7},{"date":"2024-02-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.63},{"date":"2024-02-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.55},{"date":"2024-02-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.51},{"date":"2024-02-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.46},{"date":"2024-02-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.42},{"date":"2024-02-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.02},{"date":"2024-02-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.64},{"date":"2024-01-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.75},{"date":"2024-01-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.96},{"date":"2024-01-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.13},{"date":"2024-01-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.81},{"date":"2024-01-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.72},{"date":"2024-01-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.77},{"date":"2024-01-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.21},{"date":"2024-01-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.52},{"date":"2024-01-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.55},{"date":"2024-01-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2024-01-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.55},{"date":"2024-01-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.44},{"date":"2024-01-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2024-01-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.58},{"date":"2024-01-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.66},{"date":"2024-01-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.61},{"date":"2023-12-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.53},{"date":"2023-12-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2023-12-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.36},{"date":"2023-12-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.38},{"date":"2023-12-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.27},{"date":"2023-12-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2023-12-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2023-12-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2023-12-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2023-12-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.49},{"date":"2023-12-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.5},{"date":"2023-12-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.47},{"date":"2023-12-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.48},{"date":"2023-12-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.4},{"date":"2023-12-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.45},{"date":"2023-11-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.48},{"date":"2023-11-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.53},{"date":"2023-11-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.62},{"date":"2023-11-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.61},{"date":"2023-11-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.62},{"date":"2023-11-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.61},{"date":"2023-11-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2023-11-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.66},{"date":"2023-11-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.61},{"date":"2023-11-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.62},{"date":"2023-11-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.6},{"date":"2023-11-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.6},{"date":"2023-11-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.63},{"date":"2023-11-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.65},{"date":"2023-11-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2023-11-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2023-10-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.75},{"date":"2023-10-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.68},{"date":"2023-10-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2023-10-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2023-10-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2023-10-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2023-10-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.65},{"date":"2023-10-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.75},{"date":"2023-10-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.77},{"date":"2023-10-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.8},{"date":"2023-10-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.87},{"date":"2023-10-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.79},{"date":"2023-10-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.78},{"date":"2023-10-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.76},{"date":"2023-09-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.84},{"date":"2023-09-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.84},{"date":"2023-09-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.87},{"date":"2023-09-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.93},{"date":"2023-09-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.99},{"date":"2023-09-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.04},{"date":"2023-09-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.01},{"date":"2023-09-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.14},{"date":"2023-09-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.19},{"date":"2023-09-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.14},{"date":"2023-09-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6},{"date":"2023-09-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.05},{"date":"2023-09-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.98},{"date":"2023-09-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.98},{"date":"2023-08-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.84},{"date":"2023-08-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.77},{"date":"2023-08-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.78},{"date":"2023-08-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.73},{"date":"2023-08-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.68},{"date":"2023-08-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.66},{"date":"2023-08-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.01},{"date":"2023-08-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.06},{"date":"2023-08-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.08},{"date":"2023-08-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.25},{"date":"2023-08-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.23},{"date":"2023-08-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.33},{"date":"2023-08-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.27},{"date":"2023-08-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.36},{"date":"2023-08-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.4},{"date":"2023-07-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.45},{"date":"2023-07-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.42},{"date":"2023-07-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.39},{"date":"2023-07-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2023-07-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.36},{"date":"2023-07-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.28},{"date":"2023-07-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.4},{"date":"2023-07-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.37},{"date":"2023-07-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.33},{"date":"2023-07-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.33},{"date":"2023-07-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.25},{"date":"2023-07-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.24},{"date":"2023-07-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.29},{"date":"2023-07-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.27}]}