window.pageData = {"stock":{"_id":2538,"stockCode":"002538","exchange":"sz","market":"a","stockType":"company","followedNum":251,"ipoDate":"2011-01-17T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":12,"fsTableType":"non_financial","tickerId":2538,"establishDate":"1997-11-04T16:00:00.000Z","memoNum":5,"listingStatus":"special_treatment","currency":"CNY","name":"ST司特","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stst","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"袁启宏","blockDealDate":"2025-12-01T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"安徽"},"stDate":"2026-03-30T16:00:00.000Z","earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220310,"stockCode":"220310","name":"复合肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":16.391999686118975},"pb":{"mcw":1.841717600878791},"ps_ttm":{"mcw":0.6382563790802083},"dyr":{"mcw":0.02113451981581754}},"staticDividendYieldRatio":0.020471704537358443},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220310,"stockCode":"220310","name":"复合肥","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220805,"stockCode":"220805","name":"复合肥","stockType":"industry","exchange":"sw_2021","tickerId":220805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sierte.com","companyName":"安徽省司尔特肥业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2538,"type":"tr_dri","cagr_p_r_fs":0.025595934825703992,"cagr_p_r_fys":0.034267912772585785,"cagr_p_r_y1":0.34560824503502907,"cagr_p_r_y3":0.0039582709196510635,"cagr_p_r_y5":0.04203909487883073,"p_r_fs":0.4730302170520464,"cagr_p_r_d30":-0.02781844802342559,"cagr_p_r_d60":-0.13989637305699465,"cagr_p_r_d90":-0.004497751124436955,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2011-01-17T16:00:00.000Z","cagr_p_r_y10":-0.0017739286248724673,"cagr_p_r_d14":-0.09413369713506126,"cagr_p_r_d7":-0.06610407876230662},"shnc":{"stockId":2538,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":39785,"shnc_d90":0.10871140341099098,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":39785,"shnc_q1":0.10871140341099098,"shnc_q2":-0.02873394853766906,"shnc_q3":-0.11182301201053713,"shnc_y1":-0.17093856797532717,"shnc_y2":-0.13989536492563126},"ple":{"stockId":2538,"type":"ple","ps":179530000,"ps_mc":1192079200,"ps_shbt10sh_r":0.5418279677927829,"ps_sc_r":0.2103,"pc":2,"last_data_date":"2026-05-07T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":28.86390330273785,"d_pe_ttm":29.997923587674023,"pb":1.0698134760535667,"pb_wo_gw":1.1360058742164854,"dyr":0.01807228915662651,"mc":5667610266.32,"mc_om":5667610266.32,"sp":6.64,"spc":-0.0015,"ta":60679129,"to_r":0.010695474282015673,"cmc":5663895439,"ecmc":3984501326.64,"ecmc_psh":100151,"shn":39785},"staticDividendYieldRatio":0.01807228915662651},"pledgeList":[{"stockId":2538,"date":"2026-05-07T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5418279677927829},{"stockId":2538,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5418279677927829},{"stockId":2538,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5418279677927829},{"stockId":2538,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5418279677927829},{"stockId":2538,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5418279677927829},{"stockId":2538,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5418279677927829},{"stockId":2538,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5316173693775469},{"stockId":2538,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5184532595533095},{"stockId":2538,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5696672007107736},{"stockId":2538,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5749358015921285},{"stockId":2538,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.572787649775351},{"stockId":2538,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5492713233296549},{"stockId":2538,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":179530000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2103,"top10ShareholdersPledgeRatio":0.5495435124681028},{"stockId":2538,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":35,"noLimitedPledgeNums":179925300,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2108,"top10ShareholdersPledgeRatio":0.5508500828734003},{"stockId":2538,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":35,"noLimitedPledgeNums":179925300,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2108,"top10ShareholdersPledgeRatio":0.5508500828734003},{"stockId":2538,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":47,"noLimitedPledgeNums":179995000,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5511113969544599},{"stockId":2538,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5511113969544599},{"stockId":2538,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5511113969544599},{"stockId":2538,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5511113969544599},{"stockId":2538,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5511113969544599},{"stockId":2538,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5511113969544599},{"stockId":2538,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5511113969544599},{"stockId":2538,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5511113969544599},{"stockId":2538,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5511113969544599},{"stockId":2538,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5511113969544599},{"stockId":2538,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"stockId":2538,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-06-13T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-06-06T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-05-30T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-05-23T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-05-16T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-05-09T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-04-29T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-04-25T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-04-18T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-04-11T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-04-02T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5472144415703711},{"date":"2024-03-28T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-03-21T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-03-14T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-03-07T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-02-29T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-02-22T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-02-07T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-02-01T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-01-25T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-01-18T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-01-11T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2024-01-04T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5402871689085326},{"date":"2023-12-28T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-12-21T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-12-14T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-12-07T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-11-30T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-11-23T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-11-16T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-11-09T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-11-02T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-10-26T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-10-19T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-10-12T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5394740922789842},{"date":"2023-09-21T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-09-14T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-09-07T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-08-31T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-08-24T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-08-17T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-08-10T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-08-03T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-07-27T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-07-20T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-07-13T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-07-06T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-06-29T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5254333201746539},{"date":"2023-06-20T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5154555932951379},{"date":"2023-06-15T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5154555932951379},{"date":"2023-06-08T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5154555932951379},{"date":"2023-06-01T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5154555932951379},{"date":"2023-05-25T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5154555932951379},{"date":"2023-05-18T16:00:00.000Z","stockId":2538,"pledgeCounts":62,"noLimitedPledgeNums":180006600,"limitedPledgeNums":0,"capitalization":853555800,"pledgeRatio":0.2109,"top10ShareholdersPledgeRatio":0.5154555932951379}],"pledgeDetailList":[],"priceMetricsList":[{"stockId":2538,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":6.64},{"stockId":2538,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":6.65},{"stockId":2538,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":6.64},{"date":"2026-05-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.71},{"date":"2026-05-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.06},{"date":"2026-05-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.11},{"date":"2026-05-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.04},{"date":"2026-05-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.26},{"stockId":2538,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":7.33},{"date":"2026-04-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.32},{"stockId":2538,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":7.34},{"date":"2026-04-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.4},{"date":"2026-04-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.14},{"stockId":2538,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":7.1},{"stockId":2538,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":7.19},{"date":"2026-04-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.04},{"stockId":2538,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":7.01},{"stockId":2538,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":7.03},{"date":"2026-04-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.12},{"stockId":2538,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":2538,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":6.82},{"date":"2026-04-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.81},{"stockId":2538,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":6.58},{"stockId":2538,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":6.44},{"date":"2026-04-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2026-04-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.45},{"date":"2026-04-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.23},{"date":"2026-04-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.56},{"stockId":2538,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":6.9},{"date":"2026-03-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.88},{"stockId":2538,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":7.24},{"date":"2026-03-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.93},{"stockId":2538,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":7},{"date":"2026-03-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.85},{"date":"2026-03-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.77},{"stockId":2538,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2538,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":7.14},{"date":"2026-03-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.45},{"date":"2026-03-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.56},{"stockId":2538,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":7.72},{"date":"2026-03-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.87},{"date":"2026-03-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.84},{"date":"2026-03-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.91},{"stockId":2538,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":7.83},{"date":"2026-03-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.91},{"stockId":2538,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":8.18},{"stockId":2538,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":7.8},{"stockId":2538,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":7.89},{"date":"2026-03-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.78},{"date":"2026-03-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.98},{"date":"2026-02-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":8.03},{"stockId":2538,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":7.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.96},{"date":"2026-02-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.24},{"stockId":2538,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.67},{"date":"2026-02-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.83},{"date":"2026-02-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.91},{"stockId":2538,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":2538,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":6.91},{"stockId":2538,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.92},{"date":"2026-02-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.82},{"stockId":2538,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":6.99},{"date":"2026-02-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.03},{"date":"2026-02-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.9},{"date":"2026-01-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.44},{"stockId":2538,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":7.44},{"date":"2026-01-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.57},{"stockId":2538,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":7.34},{"date":"2026-01-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.27},{"date":"2026-01-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.22},{"stockId":2538,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":2538,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":6.72},{"date":"2026-01-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.58},{"stockId":2538,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":6.58},{"date":"2026-01-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.35},{"date":"2026-01-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"stockId":2538,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":6.34},{"stockId":2538,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.45},{"date":"2026-01-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.5},{"stockId":2538,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.65},{"date":"2026-01-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.66},{"date":"2026-01-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.67},{"date":"2026-01-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.61},{"date":"2026-01-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.49},{"date":"2025-12-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.42},{"date":"2025-12-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.76},{"date":"2025-12-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.62},{"date":"2025-12-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.62},{"date":"2025-12-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.53},{"date":"2025-12-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.55},{"date":"2025-12-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.54},{"date":"2025-12-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.52},{"date":"2025-12-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.5},{"date":"2025-12-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.56},{"date":"2025-12-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.31},{"date":"2025-12-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.39},{"date":"2025-12-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.2},{"date":"2025-12-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.33},{"date":"2025-12-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.45},{"date":"2025-12-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.59},{"date":"2025-12-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.7},{"date":"2025-12-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.57},{"date":"2025-11-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.49},{"date":"2025-11-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.55},{"date":"2025-11-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.39},{"date":"2025-11-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.39},{"date":"2025-11-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.59},{"date":"2025-11-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.54},{"date":"2025-11-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.59},{"date":"2025-11-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.78},{"date":"2025-11-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.8},{"date":"2025-11-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.52},{"date":"2025-11-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.63},{"date":"2025-11-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.52},{"date":"2025-11-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2025-11-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.89},{"date":"2025-11-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6},{"date":"2025-10-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.05},{"date":"2025-10-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.72},{"date":"2025-10-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.42},{"date":"2025-10-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.4},{"date":"2025-10-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.39},{"date":"2025-10-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2025-10-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2025-10-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.39},{"date":"2025-10-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.34},{"date":"2025-09-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.27},{"date":"2025-09-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.2},{"date":"2025-09-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.06},{"date":"2025-09-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.18},{"date":"2025-09-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.17},{"date":"2025-09-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.19},{"date":"2025-09-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.2},{"date":"2025-09-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.17},{"date":"2025-09-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.21},{"date":"2025-09-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.14},{"date":"2025-09-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.08},{"date":"2025-09-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.98},{"date":"2025-09-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.03},{"date":"2025-08-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.45},{"date":"2025-08-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.47},{"date":"2025-08-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.53},{"date":"2025-08-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.53},{"date":"2025-08-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2025-08-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.37},{"date":"2025-08-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.35},{"date":"2025-08-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.36},{"date":"2025-08-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.32},{"date":"2025-08-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.4},{"date":"2025-08-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2025-08-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.42},{"date":"2025-08-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.44},{"date":"2025-08-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.47},{"date":"2025-07-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.48},{"date":"2025-07-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2025-07-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2025-07-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2025-07-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2025-07-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.58},{"date":"2025-07-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.36},{"date":"2025-07-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.31},{"date":"2025-07-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.32},{"date":"2025-07-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.34},{"date":"2025-07-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2025-07-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.36},{"date":"2025-07-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.33},{"date":"2025-07-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.25},{"date":"2025-07-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.25},{"date":"2025-07-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.18},{"date":"2025-07-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.16},{"date":"2025-07-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.2},{"date":"2025-07-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.21},{"date":"2025-06-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.16},{"date":"2025-06-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.15},{"date":"2025-06-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.13},{"date":"2025-06-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.1},{"date":"2025-06-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.11},{"date":"2025-06-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.12},{"date":"2025-06-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.09},{"date":"2025-06-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.02},{"date":"2025-06-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.01},{"date":"2025-06-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.14},{"date":"2025-06-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.14},{"date":"2025-06-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.09},{"date":"2025-06-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.09},{"date":"2025-06-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.07},{"date":"2025-06-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5},{"date":"2025-06-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.95},{"date":"2025-05-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.94},{"date":"2025-05-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.97},{"date":"2025-05-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.94},{"date":"2025-05-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.99},{"date":"2025-05-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.95},{"date":"2025-05-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.95},{"date":"2025-05-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.99},{"date":"2025-05-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.95},{"date":"2025-05-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.93},{"date":"2025-05-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.98},{"date":"2025-05-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.12},{"date":"2025-05-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.16},{"date":"2025-05-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.97},{"date":"2025-04-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.99},{"date":"2025-04-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.7},{"date":"2025-04-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.22},{"date":"2025-04-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.78},{"date":"2025-04-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.76},{"date":"2025-04-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.67},{"date":"2025-04-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.72},{"date":"2025-04-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.69},{"date":"2025-04-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.77},{"date":"2025-04-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.81},{"date":"2025-04-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2025-04-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2025-04-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.53},{"date":"2025-04-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2025-04-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.34},{"date":"2025-04-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.94},{"date":"2025-04-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.93},{"date":"2025-03-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.93},{"date":"2025-03-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.89},{"date":"2025-03-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.98},{"date":"2025-03-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.34},{"date":"2025-03-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.2},{"date":"2025-03-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.07},{"date":"2025-03-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.95},{"date":"2025-03-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6},{"date":"2025-03-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.97},{"date":"2025-03-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.97},{"date":"2025-03-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.97},{"date":"2025-03-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.97},{"date":"2025-03-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.05},{"date":"2025-03-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.97},{"date":"2025-03-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.69},{"date":"2025-03-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.78},{"date":"2025-03-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.89},{"date":"2025-02-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.68},{"date":"2025-02-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.53},{"date":"2025-02-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2025-02-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.48},{"date":"2025-02-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2025-02-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2025-02-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2025-02-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.49},{"date":"2025-02-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.6},{"date":"2025-02-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2025-02-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.64},{"date":"2025-02-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.65},{"date":"2025-02-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.63},{"date":"2025-02-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2025-02-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2025-01-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.55},{"date":"2025-01-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.5},{"date":"2025-01-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2025-01-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.48},{"date":"2025-01-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.53},{"date":"2025-01-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.4},{"date":"2025-01-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.3},{"date":"2025-01-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.31},{"date":"2025-01-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.13},{"date":"2025-01-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.11},{"date":"2025-01-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.24},{"date":"2025-01-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.22},{"date":"2025-01-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.3},{"date":"2025-01-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.24},{"date":"2025-01-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.41},{"date":"2024-12-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.49},{"date":"2024-12-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.83},{"date":"2024-12-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.69},{"date":"2024-12-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.69},{"date":"2024-12-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.81},{"date":"2024-12-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.76},{"date":"2024-12-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.02},{"date":"2024-12-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.07},{"date":"2024-12-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.05},{"date":"2024-12-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.21},{"date":"2024-12-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.25},{"date":"2024-12-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.39},{"date":"2024-12-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.39},{"date":"2024-12-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.33},{"date":"2024-12-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.45},{"date":"2024-12-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.43},{"date":"2024-12-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.45},{"date":"2024-12-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.31},{"date":"2024-11-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.3},{"date":"2024-11-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.35},{"date":"2024-11-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.63},{"date":"2024-11-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.59},{"date":"2024-11-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":7.11},{"date":"2024-11-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.91},{"date":"2024-11-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.11},{"date":"2024-11-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.18},{"date":"2024-11-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.17},{"date":"2024-11-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.77},{"date":"2024-11-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.71},{"date":"2024-11-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2024-11-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2024-11-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.45},{"date":"2024-10-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2024-10-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.52},{"date":"2024-10-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2024-10-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.62},{"date":"2024-10-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.79},{"date":"2024-10-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.58},{"date":"2024-10-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2024-10-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.41},{"date":"2024-10-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.43},{"date":"2024-10-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.34},{"date":"2024-10-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.2},{"date":"2024-10-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.36},{"date":"2024-10-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.41},{"date":"2024-09-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.97},{"date":"2024-09-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.79},{"date":"2024-09-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.68},{"date":"2024-09-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.64},{"date":"2024-09-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-09-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.49},{"date":"2024-09-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.54},{"date":"2024-09-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-09-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.53},{"date":"2024-09-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.52},{"date":"2024-09-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.55},{"date":"2024-09-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.65},{"date":"2024-09-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.71},{"date":"2024-09-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.74},{"date":"2024-09-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.59},{"date":"2024-08-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-08-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-08-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.36},{"date":"2024-08-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-08-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-08-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-08-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.54},{"date":"2024-08-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.58},{"date":"2024-08-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.58},{"date":"2024-08-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.59},{"date":"2024-08-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.59},{"date":"2024-08-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.51},{"date":"2024-08-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-08-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-08-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.45},{"date":"2024-07-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.27},{"date":"2024-07-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.22},{"date":"2024-07-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.32},{"date":"2024-07-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.35},{"date":"2024-07-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-07-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.19},{"date":"2024-07-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.2},{"date":"2024-07-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.21},{"date":"2024-07-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.3},{"date":"2024-07-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.25},{"date":"2024-07-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.4},{"date":"2024-07-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.41},{"date":"2024-06-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.29},{"date":"2024-06-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.31},{"stockId":2538,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.4},{"stockId":2538,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":2538,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.33},{"stockId":2538,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.47},{"stockId":2538,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.46},{"stockId":2538,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":2538,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.52},{"stockId":2538,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.49},{"stockId":2538,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.51},{"stockId":2538,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.48},{"stockId":2538,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.52},{"stockId":2538,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.47},{"stockId":2538,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":2538,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.28},{"stockId":2538,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.45},{"stockId":2538,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.55},{"stockId":2538,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.54},{"stockId":2538,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":2538,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.83},{"stockId":2538,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.84},{"stockId":2538,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.78},{"stockId":2538,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.79},{"stockId":2538,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.77},{"stockId":2538,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":2538,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.92},{"stockId":2538,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.96},{"stockId":2538,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":2538,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.08},{"stockId":2538,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":2538,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":2538,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.91},{"stockId":2538,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.04},{"date":"2024-05-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.07},{"date":"2024-05-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.06},{"date":"2024-05-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.14},{"date":"2024-05-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.02},{"date":"2024-04-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.75},{"date":"2024-04-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.5},{"date":"2024-04-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.35},{"date":"2024-04-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.72},{"date":"2024-04-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.99},{"date":"2024-04-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.9},{"date":"2024-04-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.89},{"date":"2024-04-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.94},{"date":"2024-04-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.83},{"date":"2024-03-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.61},{"date":"2024-03-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.48},{"date":"2024-03-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.57},{"date":"2024-03-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.65},{"date":"2024-03-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.8},{"date":"2024-03-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.78},{"date":"2024-03-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.77},{"date":"2024-03-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.78},{"date":"2024-03-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.68},{"date":"2024-03-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.74},{"date":"2024-03-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.61},{"date":"2024-03-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.61},{"date":"2024-03-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.72},{"date":"2024-02-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.69},{"date":"2024-02-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.68},{"date":"2024-02-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.82},{"date":"2024-02-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.79},{"date":"2024-02-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.72},{"date":"2024-02-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.5},{"date":"2024-02-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.2},{"date":"2024-02-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.13},{"date":"2024-02-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.06},{"date":"2024-01-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.19},{"date":"2024-01-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.23},{"date":"2024-01-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.17},{"date":"2024-01-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.91},{"date":"2024-01-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.81},{"date":"2024-01-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":4.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.32},{"date":"2024-01-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.64},{"date":"2024-01-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.66},{"date":"2024-01-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.68},{"date":"2024-01-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.66},{"date":"2024-01-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.55},{"date":"2024-01-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.61},{"date":"2024-01-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.57},{"date":"2024-01-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.69},{"date":"2024-01-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.78},{"date":"2024-01-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.81},{"date":"2024-01-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.64},{"date":"2023-12-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.62},{"date":"2023-12-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.47},{"date":"2023-12-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.49},{"date":"2023-12-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2023-12-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.62},{"date":"2023-12-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.68},{"date":"2023-12-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.54},{"date":"2023-12-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.46},{"date":"2023-12-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2023-12-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.6},{"date":"2023-12-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2023-12-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.63},{"date":"2023-12-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.51},{"date":"2023-12-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.58},{"date":"2023-12-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.59},{"date":"2023-11-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.64},{"date":"2023-11-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.7},{"date":"2023-11-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.74},{"date":"2023-11-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.67},{"date":"2023-11-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.72},{"date":"2023-11-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.74},{"date":"2023-11-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.72},{"date":"2023-11-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.72},{"date":"2023-11-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.74},{"date":"2023-11-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.73},{"date":"2023-11-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.71},{"date":"2023-11-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.71},{"date":"2023-11-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.77},{"date":"2023-11-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.65},{"date":"2023-10-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.71},{"date":"2023-10-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.79},{"date":"2023-10-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.7},{"date":"2023-10-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.62},{"date":"2023-10-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.69},{"date":"2023-10-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.7},{"date":"2023-10-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.87},{"date":"2023-10-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.89},{"date":"2023-10-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.92},{"date":"2023-10-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.99},{"date":"2023-10-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.91},{"date":"2023-10-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.97},{"date":"2023-09-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.96},{"date":"2023-09-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.96},{"date":"2023-09-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.99},{"date":"2023-09-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.07},{"date":"2023-09-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.05},{"date":"2023-09-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.11},{"date":"2023-09-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.16},{"date":"2023-09-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.13},{"date":"2023-09-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.2},{"date":"2023-09-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2023-09-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.32},{"date":"2023-09-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.33},{"date":"2023-09-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2023-09-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.18},{"date":"2023-09-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.1},{"date":"2023-09-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.1},{"date":"2023-08-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.96},{"date":"2023-08-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.89},{"date":"2023-08-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.9},{"date":"2023-08-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.79},{"date":"2023-08-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.78},{"date":"2023-08-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.87},{"date":"2023-08-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":5.91},{"date":"2023-08-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.13},{"date":"2023-08-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.19},{"date":"2023-08-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.21},{"date":"2023-08-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2023-08-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.27},{"date":"2023-08-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.37},{"date":"2023-08-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.4},{"date":"2023-08-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2023-08-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.58},{"date":"2023-07-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.55},{"date":"2023-07-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.49},{"date":"2023-07-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.41},{"date":"2023-07-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.53},{"date":"2023-07-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.49},{"date":"2023-07-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2023-07-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.46},{"date":"2023-07-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.37},{"date":"2023-07-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.36},{"date":"2023-07-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.42},{"date":"2023-07-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.4},{"date":"2023-07-10T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.35},{"date":"2023-07-09T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.37},{"date":"2023-07-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.23},{"date":"2023-07-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.22},{"date":"2023-07-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.26},{"date":"2023-07-03T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.24},{"date":"2023-07-02T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.24},{"date":"2023-06-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.18},{"date":"2023-06-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.11},{"date":"2023-06-27T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.14},{"date":"2023-06-26T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.18},{"date":"2023-06-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.12},{"date":"2023-06-20T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.21},{"date":"2023-06-19T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.21},{"date":"2023-06-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.22},{"date":"2023-06-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.21},{"date":"2023-06-14T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.19},{"date":"2023-06-13T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.19},{"date":"2023-06-12T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.2},{"date":"2023-06-11T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.23},{"date":"2023-06-08T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.24},{"date":"2023-06-07T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.27},{"date":"2023-06-06T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.28},{"date":"2023-06-05T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.28},{"date":"2023-06-04T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.37},{"date":"2023-06-01T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.36},{"date":"2023-05-31T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.27},{"date":"2023-05-30T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.28},{"date":"2023-05-29T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.3},{"date":"2023-05-28T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.34},{"date":"2023-05-25T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.31},{"date":"2023-05-24T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.31},{"date":"2023-05-23T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.33},{"date":"2023-05-22T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.37},{"date":"2023-05-21T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.37},{"date":"2023-05-18T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.4},{"date":"2023-05-17T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.44},{"date":"2023-05-16T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.51},{"date":"2023-05-15T16:00:00.000Z","stockId":2538,"lxr_fc_rights":6.52}],"dateFlag":"day"}