window.pageData = {"stock":{"name":"ST司特","stockCode":"002538","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2538,"date":"2026-07-27T16:00:00.000Z","dyr":0.0189,"sp":6.36,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0195,"cvpos":0.1701}},"lxr_fc_rights":6.36},{"date":"2026-07-26T16:00:00.000Z","stockId":2538,"dyr":0.0189,"sp":6.34,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.1715}},"lxr_fc_rights":6.34},{"date":"2026-07-23T16:00:00.000Z","stockId":2538,"dyr":0.0194,"sp":6.18,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.1917}},"lxr_fc_rights":6.18},{"stockId":2538,"date":"2026-07-22T16:00:00.000Z","dyr":0.0194,"sp":6.18,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.1917}},"lxr_fc_rights":6.18},{"date":"2026-07-21T16:00:00.000Z","stockId":2538,"dyr":0.0199,"sp":6.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.2182}},"lxr_fc_rights":6.03},{"date":"2026-07-20T16:00:00.000Z","stockId":2538,"dyr":0.02,"sp":6.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.2213}},"lxr_fc_rights":6.01},{"date":"2026-07-19T16:00:00.000Z","stockId":2538,"dyr":0.0201,"sp":5.97,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.2282}},"lxr_fc_rights":5.97},{"date":"2026-07-16T16:00:00.000Z","stockId":2538,"dyr":0.0203,"sp":5.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.2303}},"lxr_fc_rights":5.91},{"stockId":2538,"date":"2026-07-15T16:00:00.000Z","dyr":0.0198,"sp":6.07,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.2083}},"lxr_fc_rights":6.07},{"date":"2026-07-14T16:00:00.000Z","stockId":2538,"dyr":0.0195,"sp":6.14,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.1934}},"lxr_fc_rights":6.14},{"date":"2026-07-13T16:00:00.000Z","stockId":2538,"dyr":0.02,"sp":6,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.2199}},"lxr_fc_rights":6},{"stockId":2538,"date":"2026-07-12T16:00:00.000Z","dyr":0.0207,"sp":5.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.2324}},"lxr_fc_rights":5.81},{"date":"2026-07-09T16:00:00.000Z","stockId":2538,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.2014}},"lxr_fc_rights":6.11},{"date":"2026-07-08T16:00:00.000Z","stockId":2538,"dyr":0.0193,"sp":6.22,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.1862}},"lxr_fc_rights":6.22},{"stockId":2538,"date":"2026-07-07T16:00:00.000Z","dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0196,"cvpos":0.1768}},"lxr_fc_rights":6.3},{"date":"2026-07-06T16:00:00.000Z","stockId":2538,"dyr":0.0193,"sp":6.21,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0197,"cvpos":0.1853}},"lxr_fc_rights":6.21},{"date":"2026-07-05T16:00:00.000Z","stockId":2538,"dyr":0.0185,"sp":6.48,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0197,"cvpos":0.1494}},"lxr_fc_rights":6.48},{"stockId":2538,"date":"2026-07-02T16:00:00.000Z","dyr":0.0196,"sp":6.12,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0198,"cvpos":0.1917}},"lxr_fc_rights":6.12},{"stockId":2538,"date":"2026-07-01T16:00:00.000Z","dyr":0.0194,"sp":6.2,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0198,"cvpos":0.1834}},"lxr_fc_rights":6.2},{"date":"2026-06-30T16:00:00.000Z","stockId":2538,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0198,"cvpos":0.1934}},"lxr_fc_rights":6.11},{"stockId":2538,"date":"2026-06-29T16:00:00.000Z","dyr":0.0197,"sp":6.09,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0198,"cvpos":0.195}},"lxr_fc_rights":6.09},{"stockId":2538,"date":"2026-06-28T16:00:00.000Z","dyr":0.0198,"sp":6.07,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0198,"cvpos":0.195}},"lxr_fc_rights":6.07},{"date":"2026-06-25T16:00:00.000Z","stockId":2538,"dyr":0.0195,"sp":6.14,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0199,"cvpos":0.1862}},"lxr_fc_rights":6.14},{"stockId":2538,"date":"2026-06-24T16:00:00.000Z","dyr":0.0205,"sp":5.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0199,"cvpos":0.2138}},"lxr_fc_rights":5.85},{"stockId":2538,"date":"2026-06-23T16:00:00.000Z","dyr":0.0199,"sp":6.02,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0199,"cvpos":0.2017}},"lxr_fc_rights":5.9},{"date":"2026-06-22T16:00:00.000Z","stockId":2538,"dyr":0.0204,"sp":5.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0199,"cvpos":0.2116}},"lxr_fc_rights":5.76},{"stockId":2538,"date":"2026-06-21T16:00:00.000Z","dyr":0.0203,"sp":5.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0199,"cvpos":0.2091}},"lxr_fc_rights":5.8},{"date":"2026-06-17T16:00:00.000Z","stockId":2538,"dyr":0.0213,"sp":5.64,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0199,"cvpos":0.2141}},"lxr_fc_rights":5.53},{"stockId":2538,"date":"2026-06-16T16:00:00.000Z","dyr":0.0205,"sp":5.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0199,"cvpos":0.2102}},"lxr_fc_rights":5.72},{"date":"2026-06-15T16:00:00.000Z","stockId":2538,"dyr":0.0198,"sp":6.06,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0199,"cvpos":0.1953}},"lxr_fc_rights":5.94},{"stockId":2538,"date":"2026-06-14T16:00:00.000Z","dyr":0.0196,"sp":6.12,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0199,"cvpos":0.1898}},"lxr_fc_rights":6},{"date":"2026-06-11T16:00:00.000Z","stockId":2538,"dyr":0.0196,"sp":6.13,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.02,"cvpos":0.1865}},"lxr_fc_rights":6.01},{"date":"2026-06-10T16:00:00.000Z","stockId":2538,"dyr":0.0199,"sp":6.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.02,"cvpos":0.1961}},"lxr_fc_rights":5.91},{"stockId":2538,"date":"2026-06-09T16:00:00.000Z","dyr":0.02,"sp":6,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.02,"cvpos":0.1978}},"lxr_fc_rights":5.88},{"stockId":2538,"date":"2026-06-08T16:00:00.000Z","dyr":0.0194,"sp":6.17,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.02,"cvpos":0.1856}},"lxr_fc_rights":6.05},{"date":"2026-06-07T16:00:00.000Z","stockId":2538,"dyr":0.0198,"sp":6.06,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0201,"cvpos":0.1911}},"lxr_fc_rights":5.94},{"stockId":2538,"date":"2026-06-04T16:00:00.000Z","dyr":0.0201,"sp":5.96,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0207,"cvpos":0.1975}},"lxr_fc_rights":5.84},{"stockId":2538,"date":"2026-06-03T16:00:00.000Z","dyr":0.0198,"sp":6.07,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.021,"cvpos":0.1892}},"lxr_fc_rights":5.95},{"date":"2026-06-02T16:00:00.000Z","stockId":2538,"dyr":0.0197,"sp":6.09,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0218,"cvpos":0.1881}},"lxr_fc_rights":5.97},{"date":"2026-06-01T16:00:00.000Z","stockId":2538,"dyr":0.0193,"sp":6.22,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0218,"cvpos":0.1814}},"lxr_fc_rights":6.1},{"stockId":2538,"date":"2026-05-31T16:00:00.000Z","dyr":0.019,"sp":6.32,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.022,"cvpos":0.1731}},"lxr_fc_rights":6.19},{"stockId":2538,"date":"2026-05-28T16:00:00.000Z","dyr":0.0193,"sp":6.22,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0221,"cvpos":0.1796}},"lxr_fc_rights":6.1},{"date":"2026-05-27T16:00:00.000Z","stockId":2538,"dyr":0.0196,"sp":6.12,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0221,"cvpos":0.1809}},"lxr_fc_rights":6},{"date":"2026-05-26T16:00:00.000Z","stockId":2538,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0221,"cvpos":0.1812}},"lxr_fc_rights":5.99},{"date":"2026-05-25T16:00:00.000Z","stockId":2538,"dyr":0.0187,"sp":6.43,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0221,"cvpos":0.1593}},"lxr_fc_rights":6.3},{"date":"2026-05-24T16:00:00.000Z","stockId":2538,"dyr":0.0188,"sp":6.37,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0221,"cvpos":0.1662}},"lxr_fc_rights":6.24},{"stockId":2538,"date":"2026-05-21T16:00:00.000Z","dyr":0.0185,"sp":6.49,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0221,"cvpos":0.1436}},"lxr_fc_rights":6.36},{"stockId":2538,"date":"2026-05-20T16:00:00.000Z","dyr":0.0185,"sp":6.47,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0221,"cvpos":0.1478}},"lxr_fc_rights":6.34},{"date":"2026-05-19T16:00:00.000Z","stockId":2538,"dyr":0.0185,"sp":6.5,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0222,"cvpos":0.1383}},"lxr_fc_rights":6.37},{"stockId":2538,"date":"2026-05-18T16:00:00.000Z","dyr":0.0185,"sp":6.5,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0222,"cvpos":0.1385}},"lxr_fc_rights":6.37},{"stockId":2538,"date":"2026-05-17T16:00:00.000Z","dyr":0.0183,"sp":6.55,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0222,"cvpos":0.1205}},"lxr_fc_rights":6.42},{"stockId":2538,"date":"2026-05-14T16:00:00.000Z","dyr":0.0181,"sp":6.64,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0223,"cvpos":0.0994}},"lxr_fc_rights":6.51},{"stockId":2538,"date":"2026-05-13T16:00:00.000Z","dyr":0.018,"sp":6.65,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0223,"cvpos":0.0967}},"lxr_fc_rights":6.52},{"stockId":2538,"date":"2026-05-12T16:00:00.000Z","dyr":0.0181,"sp":6.64,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0223,"cvpos":0.0982}},"lxr_fc_rights":6.51},{"date":"2026-05-11T16:00:00.000Z","stockId":2538,"dyr":0.0179,"sp":6.71,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0223,"cvpos":0.09}},"lxr_fc_rights":6.58},{"date":"2026-05-10T16:00:00.000Z","stockId":2538,"dyr":0.017,"sp":7.06,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0223,"cvpos":0.0485}},"lxr_fc_rights":6.92},{"date":"2026-05-07T16:00:00.000Z","stockId":2538,"dyr":0.0169,"sp":7.11,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0224,"cvpos":0.0456}},"lxr_fc_rights":6.97},{"date":"2026-05-06T16:00:00.000Z","stockId":2538,"dyr":0.017,"sp":7.04,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0225,"cvpos":0.047}},"lxr_fc_rights":6.9},{"date":"2026-05-05T16:00:00.000Z","stockId":2538,"dyr":0.0165,"sp":7.26,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0225,"cvpos":0.0346}},"lxr_fc_rights":7.12},{"stockId":2538,"date":"2026-04-29T16:00:00.000Z","dyr":0.0164,"sp":7.33,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0225,"cvpos":0.0304}},"lxr_fc_rights":7.18},{"date":"2026-04-28T16:00:00.000Z","stockId":2538,"dyr":0.0164,"sp":7.32,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0226,"cvpos":0.0304}},"lxr_fc_rights":7.18},{"stockId":2538,"date":"2026-04-27T16:00:00.000Z","dyr":0.0163,"sp":7.34,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0226,"cvpos":0.0277}},"lxr_fc_rights":7.19},{"date":"2026-04-26T16:00:00.000Z","stockId":2538,"dyr":0.0162,"sp":7.4,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0228,"cvpos":0.0263}},"lxr_fc_rights":7.25},{"date":"2026-04-23T16:00:00.000Z","stockId":2538,"dyr":0.0168,"sp":7.14,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0229,"cvpos":0.0345}},"lxr_fc_rights":7},{"stockId":2538,"date":"2026-04-22T16:00:00.000Z","dyr":0.0169,"sp":7.1,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0229,"cvpos":0.0373}},"lxr_fc_rights":6.96},{"stockId":2538,"date":"2026-04-21T16:00:00.000Z","dyr":0.0167,"sp":7.19,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0229,"cvpos":0.0332}},"lxr_fc_rights":7.05},{"date":"2026-04-20T16:00:00.000Z","stockId":2538,"dyr":0.017,"sp":7.04,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0229,"cvpos":0.036}},"lxr_fc_rights":6.9},{"stockId":2538,"date":"2026-04-19T16:00:00.000Z","dyr":0.0171,"sp":7.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0229,"cvpos":0.0402}},"lxr_fc_rights":6.87},{"stockId":2538,"date":"2026-04-16T16:00:00.000Z","dyr":0.0171,"sp":7.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0231,"cvpos":0.0359}},"lxr_fc_rights":6.89},{"date":"2026-04-15T16:00:00.000Z","stockId":2538,"dyr":0.0169,"sp":7.12,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0231,"cvpos":0.0345}},"lxr_fc_rights":6.98},{"stockId":2538,"date":"2026-04-14T16:00:00.000Z","dyr":0.0176,"sp":6.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0231,"cvpos":0.0539}},"lxr_fc_rights":6.69},{"stockId":2538,"date":"2026-04-13T16:00:00.000Z","dyr":0.0176,"sp":6.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0231,"cvpos":0.0554}},"lxr_fc_rights":6.68},{"date":"2026-04-12T16:00:00.000Z","stockId":2538,"dyr":0.0176,"sp":6.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0231,"cvpos":0.0568}},"lxr_fc_rights":6.68},{"stockId":2538,"date":"2026-04-09T16:00:00.000Z","dyr":0.0182,"sp":6.58,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0232,"cvpos":0.0815}},"lxr_fc_rights":6.45},{"stockId":2538,"date":"2026-04-08T16:00:00.000Z","dyr":0.0186,"sp":6.44,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0232,"cvpos":0.1188}},"lxr_fc_rights":6.31},{"date":"2026-04-07T16:00:00.000Z","stockId":2538,"dyr":0.0186,"sp":6.46,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0232,"cvpos":0.112}},"lxr_fc_rights":6.33},{"date":"2026-04-06T16:00:00.000Z","stockId":2538,"dyr":0.0186,"sp":6.45,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0232,"cvpos":0.1136}},"lxr_fc_rights":6.32},{"date":"2026-04-02T16:00:00.000Z","stockId":2538,"dyr":0.0193,"sp":6.23,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0232,"cvpos":0.1312}},"lxr_fc_rights":6.11},{"date":"2026-04-01T16:00:00.000Z","stockId":2538,"dyr":0.0183,"sp":6.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0233,"cvpos":0.0856}},"lxr_fc_rights":6.43},{"stockId":2538,"date":"2026-03-31T16:00:00.000Z","dyr":0.0174,"sp":6.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0234,"cvpos":0.0456}},"lxr_fc_rights":6.76},{"date":"2026-03-30T16:00:00.000Z","stockId":2538,"dyr":0.0174,"sp":6.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0234,"cvpos":0.0471}},"lxr_fc_rights":6.74},{"stockId":2538,"date":"2026-03-26T16:00:00.000Z","dyr":0.0166,"sp":7.24,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0234,"cvpos":0.029}},"lxr_fc_rights":7.1},{"date":"2026-03-25T16:00:00.000Z","stockId":2538,"dyr":0.0173,"sp":6.93,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0234,"cvpos":0.0386}},"lxr_fc_rights":6.79},{"stockId":2538,"date":"2026-03-24T16:00:00.000Z","dyr":0.0171,"sp":7,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0234,"cvpos":0.0359}},"lxr_fc_rights":6.86},{"date":"2026-03-23T16:00:00.000Z","stockId":2538,"dyr":0.0175,"sp":6.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0235,"cvpos":0.0456}},"lxr_fc_rights":6.71},{"date":"2026-03-22T16:00:00.000Z","stockId":2538,"dyr":0.0177,"sp":6.77,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0235,"cvpos":0.0526}},"lxr_fc_rights":6.64},{"stockId":2538,"date":"2026-03-19T16:00:00.000Z","dyr":0.0171,"sp":7.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0236,"cvpos":0.0331}},"lxr_fc_rights":6.89},{"stockId":2538,"date":"2026-03-18T16:00:00.000Z","dyr":0.0168,"sp":7.14,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0236,"cvpos":0.0317}},"lxr_fc_rights":7},{"date":"2026-03-17T16:00:00.000Z","stockId":2538,"dyr":0.0161,"sp":7.45,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0236,"cvpos":0.0221}},"lxr_fc_rights":7.3},{"date":"2026-03-16T16:00:00.000Z","stockId":2538,"dyr":0.0159,"sp":7.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0236,"cvpos":0.0207}},"lxr_fc_rights":7.41},{"stockId":2538,"date":"2026-03-15T16:00:00.000Z","dyr":0.0155,"sp":7.72,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0237,"cvpos":0.018}},"lxr_fc_rights":7.57},{"date":"2026-03-12T16:00:00.000Z","stockId":2538,"dyr":0.0152,"sp":7.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0238,"cvpos":0.0097}},"lxr_fc_rights":7.71},{"date":"2026-03-11T16:00:00.000Z","stockId":2538,"dyr":0.0153,"sp":7.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0239,"cvpos":0.0097}},"lxr_fc_rights":7.68},{"date":"2026-03-10T16:00:00.000Z","stockId":2538,"dyr":0.0152,"sp":7.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0241,"cvpos":0.0055}},"lxr_fc_rights":7.75},{"stockId":2538,"date":"2026-03-09T16:00:00.000Z","dyr":0.0153,"sp":7.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0242,"cvpos":0.0083}},"lxr_fc_rights":7.67},{"date":"2026-03-08T16:00:00.000Z","stockId":2538,"dyr":0.0152,"sp":7.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0243,"cvpos":0.0055}},"lxr_fc_rights":7.75},{"stockId":2538,"date":"2026-03-05T16:00:00.000Z","dyr":0.0147,"sp":8.18,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":8.02},{"stockId":2538,"date":"2026-03-04T16:00:00.000Z","dyr":0.0154,"sp":7.8,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0247,"cvpos":0.0055}},"lxr_fc_rights":7.65},{"stockId":2538,"date":"2026-03-03T16:00:00.000Z","dyr":0.0152,"sp":7.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0248,"cvpos":0.0041}},"lxr_fc_rights":7.73},{"date":"2026-03-02T16:00:00.000Z","stockId":2538,"dyr":0.0154,"sp":7.78,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0248,"cvpos":0.0041}},"lxr_fc_rights":7.63},{"date":"2026-03-01T16:00:00.000Z","stockId":2538,"dyr":0.015,"sp":7.98,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0249,"cvpos":0.0014}},"lxr_fc_rights":7.82},{"date":"2026-02-26T16:00:00.000Z","stockId":2538,"dyr":0.0149,"sp":8.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":7.87},{"stockId":2538,"date":"2026-02-25T16:00:00.000Z","dyr":0.0155,"sp":7.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.025,"cvpos":0.0014}},"lxr_fc_rights":7.6},{"date":"2026-02-24T16:00:00.000Z","stockId":2538,"dyr":0.0151,"sp":7.96,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0251,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2026-02-23T16:00:00.000Z","stockId":2538,"dyr":0.0166,"sp":7.24,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0394,"q2v":0.0251,"cvpos":0.0069}},"lxr_fc_rights":7.1},{"stockId":2538,"date":"2026-02-12T16:00:00.000Z","dyr":0.018,"sp":6.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0251,"cvpos":0.0301}},"lxr_fc_rights":6.54},{"date":"2026-02-11T16:00:00.000Z","stockId":2538,"dyr":0.0176,"sp":6.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0251,"cvpos":0.0192}},"lxr_fc_rights":6.69},{"date":"2026-02-10T16:00:00.000Z","stockId":2538,"dyr":0.0174,"sp":6.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0251,"cvpos":0.0123}},"lxr_fc_rights":6.77},{"stockId":2538,"date":"2026-02-09T16:00:00.000Z","dyr":0.0175,"sp":6.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0251,"cvpos":0.0165}},"lxr_fc_rights":6.73},{"stockId":2538,"date":"2026-02-08T16:00:00.000Z","dyr":0.0174,"sp":6.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0252,"cvpos":0.0123}},"lxr_fc_rights":6.77},{"stockId":2538,"date":"2026-02-05T16:00:00.000Z","dyr":0.0173,"sp":6.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0252,"cvpos":0.0109}},"lxr_fc_rights":6.78},{"date":"2026-02-04T16:00:00.000Z","stockId":2538,"dyr":0.0176,"sp":6.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0252,"cvpos":0.0137}},"lxr_fc_rights":6.68},{"stockId":2538,"date":"2026-02-03T16:00:00.000Z","dyr":0.0172,"sp":6.99,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0253,"cvpos":0.0096}},"lxr_fc_rights":6.85},{"date":"2026-02-02T16:00:00.000Z","stockId":2538,"dyr":0.0171,"sp":7.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0254,"cvpos":0.0082}},"lxr_fc_rights":6.89},{"date":"2026-02-01T16:00:00.000Z","stockId":2538,"dyr":0.0174,"sp":6.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0255,"cvpos":0.0082}},"lxr_fc_rights":6.76},{"date":"2026-01-29T16:00:00.000Z","stockId":2538,"dyr":0.0161,"sp":7.44,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0255,"cvpos":0.0014}},"lxr_fc_rights":7.29},{"stockId":2538,"date":"2026-01-28T16:00:00.000Z","dyr":0.0161,"sp":7.44,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0256,"cvpos":0.0014}},"lxr_fc_rights":7.29},{"date":"2026-01-27T16:00:00.000Z","stockId":2538,"dyr":0.0159,"sp":7.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":7.42},{"stockId":2538,"date":"2026-01-26T16:00:00.000Z","dyr":0.0163,"sp":7.34,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2026-01-25T16:00:00.000Z","stockId":2538,"dyr":0.0165,"sp":7.27,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2026-01-22T16:00:00.000Z","stockId":2538,"dyr":0.0166,"sp":7.22,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":7.08},{"stockId":2538,"date":"2026-01-21T16:00:00.000Z","dyr":0.0174,"sp":6.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":6.74},{"stockId":2538,"date":"2026-01-20T16:00:00.000Z","dyr":0.0179,"sp":6.72,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0256,"cvpos":0.0055}},"lxr_fc_rights":6.59},{"date":"2026-01-19T16:00:00.000Z","stockId":2538,"dyr":0.0182,"sp":6.58,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0256,"cvpos":0.0207}},"lxr_fc_rights":6.45},{"stockId":2538,"date":"2026-01-18T16:00:00.000Z","dyr":0.0182,"sp":6.58,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0256,"cvpos":0.0207}},"lxr_fc_rights":6.45},{"date":"2026-01-15T16:00:00.000Z","stockId":2538,"dyr":0.0189,"sp":6.35,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0257,"cvpos":0.0579}},"lxr_fc_rights":6.22},{"date":"2026-01-14T16:00:00.000Z","stockId":2538,"dyr":0.0186,"sp":6.46,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0258,"cvpos":0.0468}},"lxr_fc_rights":6.33},{"stockId":2538,"date":"2026-01-13T16:00:00.000Z","dyr":0.0189,"sp":6.34,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0258,"cvpos":0.0566}},"lxr_fc_rights":6.21},{"stockId":2538,"date":"2026-01-12T16:00:00.000Z","dyr":0.0186,"sp":6.45,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0259,"cvpos":0.047}},"lxr_fc_rights":6.32},{"date":"2026-01-11T16:00:00.000Z","stockId":2538,"dyr":0.0185,"sp":6.5,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.026,"cvpos":0.0401}},"lxr_fc_rights":6.37},{"stockId":2538,"date":"2026-01-08T16:00:00.000Z","dyr":0.018,"sp":6.65,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.026,"cvpos":0.0096}},"lxr_fc_rights":6.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2538,"dyr":0.018,"sp":6.66,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0261,"cvpos":0.0083}},"lxr_fc_rights":6.53},{"date":"2026-01-06T16:00:00.000Z","stockId":2538,"dyr":0.018,"sp":6.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0261,"cvpos":0.0069}},"lxr_fc_rights":6.54},{"date":"2026-01-05T16:00:00.000Z","stockId":2538,"dyr":0.0182,"sp":6.61,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0261,"cvpos":0.011}},"lxr_fc_rights":6.48},{"date":"2026-01-04T16:00:00.000Z","stockId":2538,"dyr":0.0185,"sp":6.49,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0261,"cvpos":0.0359}},"lxr_fc_rights":6.36},{"date":"2025-12-30T16:00:00.000Z","stockId":2538,"dyr":0.0187,"sp":6.42,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0261,"cvpos":0.0399}},"lxr_fc_rights":6.29},{"date":"2025-12-29T16:00:00.000Z","stockId":2538,"dyr":0.0178,"sp":6.76,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0261,"cvpos":0.0041}},"lxr_fc_rights":6.63},{"date":"2025-12-28T16:00:00.000Z","stockId":2538,"dyr":0.0181,"sp":6.62,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0262,"cvpos":0.0069}},"lxr_fc_rights":6.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2538,"dyr":0.0181,"sp":6.62,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0263,"cvpos":0.0069}},"lxr_fc_rights":6.49},{"date":"2025-12-24T16:00:00.000Z","stockId":2538,"dyr":0.0184,"sp":6.53,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0263,"cvpos":0.0234}},"lxr_fc_rights":6.4},{"date":"2025-12-23T16:00:00.000Z","stockId":2538,"dyr":0.0183,"sp":6.55,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0264,"cvpos":0.0138}},"lxr_fc_rights":6.42},{"date":"2025-12-22T16:00:00.000Z","stockId":2538,"dyr":0.0183,"sp":6.54,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0264,"cvpos":0.0179}},"lxr_fc_rights":6.41},{"date":"2025-12-21T16:00:00.000Z","stockId":2538,"dyr":0.0184,"sp":6.52,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0264,"cvpos":0.0221}},"lxr_fc_rights":6.39},{"date":"2025-12-18T16:00:00.000Z","stockId":2538,"dyr":0.0185,"sp":6.5,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0265,"cvpos":0.0248}},"lxr_fc_rights":6.37},{"date":"2025-12-17T16:00:00.000Z","stockId":2538,"dyr":0.0183,"sp":6.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0265,"cvpos":0.0124}},"lxr_fc_rights":6.43},{"date":"2025-12-16T16:00:00.000Z","stockId":2538,"dyr":0.0185,"sp":6.49,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0266,"cvpos":0.0234}},"lxr_fc_rights":6.36},{"date":"2025-12-15T16:00:00.000Z","stockId":2538,"dyr":0.019,"sp":6.31,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0267,"cvpos":0.0331}},"lxr_fc_rights":6.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2538,"dyr":0.0188,"sp":6.39,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0267,"cvpos":0.0262}},"lxr_fc_rights":6.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2538,"dyr":0.0194,"sp":6.2,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0267,"cvpos":0.0358}},"lxr_fc_rights":6.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2538,"dyr":0.019,"sp":6.33,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0268,"cvpos":0.0303}},"lxr_fc_rights":6.2},{"date":"2025-12-09T16:00:00.000Z","stockId":2538,"dyr":0.0188,"sp":6.39,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0268,"cvpos":0.0262}},"lxr_fc_rights":6.26},{"date":"2025-12-08T16:00:00.000Z","stockId":2538,"dyr":0.0186,"sp":6.45,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0269,"cvpos":0.0248}},"lxr_fc_rights":6.32},{"date":"2025-12-07T16:00:00.000Z","stockId":2538,"dyr":0.0182,"sp":6.59,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.027,"cvpos":0.0069}},"lxr_fc_rights":6.46},{"date":"2025-12-04T16:00:00.000Z","stockId":2538,"dyr":0.0183,"sp":6.54,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0273,"cvpos":0.0151}},"lxr_fc_rights":6.41},{"date":"2025-12-03T16:00:00.000Z","stockId":2538,"dyr":0.0183,"sp":6.55,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0273,"cvpos":0.011}},"lxr_fc_rights":6.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2538,"dyr":0.0179,"sp":6.7,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0274,"cvpos":0.0041}},"lxr_fc_rights":6.57},{"date":"2025-12-01T16:00:00.000Z","stockId":2538,"dyr":0.0183,"sp":6.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0275,"cvpos":0.0083}},"lxr_fc_rights":6.44},{"date":"2025-11-30T16:00:00.000Z","stockId":2538,"dyr":0.0185,"sp":6.49,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0276,"cvpos":0.0166}},"lxr_fc_rights":6.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2538,"dyr":0.0183,"sp":6.55,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0278,"cvpos":0.0083}},"lxr_fc_rights":6.42},{"date":"2025-11-26T16:00:00.000Z","stockId":2538,"dyr":0.0183,"sp":6.55,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0302,"cvpos":0.0083}},"lxr_fc_rights":6.42},{"date":"2025-11-25T16:00:00.000Z","stockId":2538,"dyr":0.0188,"sp":6.39,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0303,"cvpos":0.0138}},"lxr_fc_rights":6.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2538,"dyr":0.0184,"sp":6.53,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0303,"cvpos":0.0097}},"lxr_fc_rights":6.4},{"date":"2025-11-23T16:00:00.000Z","stockId":2538,"dyr":0.0188,"sp":6.39,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0304,"cvpos":0.0124}},"lxr_fc_rights":6.26},{"date":"2025-11-20T16:00:00.000Z","stockId":2538,"dyr":0.0193,"sp":6.23,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0304,"cvpos":0.0151}},"lxr_fc_rights":6.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2538,"dyr":0.0182,"sp":6.59,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0304,"cvpos":0.0055}},"lxr_fc_rights":6.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2538,"dyr":0.0183,"sp":6.54,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0306,"cvpos":0.0069}},"lxr_fc_rights":6.41},{"date":"2025-11-17T16:00:00.000Z","stockId":2538,"dyr":0.0182,"sp":6.59,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0306,"cvpos":0.0055}},"lxr_fc_rights":6.46},{"date":"2025-11-16T16:00:00.000Z","stockId":2538,"dyr":0.0177,"sp":6.78,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0306,"cvpos":0.0028}},"lxr_fc_rights":6.65},{"date":"2025-11-13T16:00:00.000Z","stockId":2538,"dyr":0.0176,"sp":6.8,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0306,"cvpos":0.0014}},"lxr_fc_rights":6.67},{"date":"2025-11-12T16:00:00.000Z","stockId":2538,"dyr":0.0176,"sp":6.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-11-11T16:00:00.000Z","stockId":2538,"dyr":0.0184,"sp":6.52,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0307,"cvpos":0.0014}},"lxr_fc_rights":6.39},{"date":"2025-11-10T16:00:00.000Z","stockId":2538,"dyr":0.0181,"sp":6.63,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2025-11-09T16:00:00.000Z","stockId":2538,"dyr":0.0184,"sp":6.52,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-11-06T16:00:00.000Z","stockId":2538,"dyr":0.0191,"sp":6.28,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2025-11-05T16:00:00.000Z","stockId":2538,"dyr":0.0192,"sp":6.26,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-11-04T16:00:00.000Z","stockId":2538,"dyr":0.02,"sp":5.99,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0307,"cvpos":0.0055}},"lxr_fc_rights":5.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2538,"dyr":0.0204,"sp":5.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0307,"cvpos":0.0055}},"lxr_fc_rights":5.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2538,"dyr":0.02,"sp":6,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0308,"cvpos":0.0041}},"lxr_fc_rights":5.88},{"date":"2025-10-30T16:00:00.000Z","stockId":2538,"dyr":0.02,"sp":6.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0308,"cvpos":0.0028}},"lxr_fc_rights":5.89},{"date":"2025-10-29T16:00:00.000Z","stockId":2538,"dyr":0.0198,"sp":6.05,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2538,"dyr":0.0199,"sp":6.04,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0309,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-10-27T16:00:00.000Z","stockId":2538,"dyr":0.0207,"sp":5.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2025-10-26T16:00:00.000Z","stockId":2538,"dyr":0.021,"sp":5.72,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2538,"dyr":0.0221,"sp":5.42,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.0083}},"lxr_fc_rights":5.31},{"date":"2025-10-22T16:00:00.000Z","stockId":2538,"dyr":0.0222,"sp":5.4,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.0138}},"lxr_fc_rights":5.29},{"date":"2025-10-21T16:00:00.000Z","stockId":2538,"dyr":0.0223,"sp":5.39,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.0138}},"lxr_fc_rights":5.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2538,"dyr":0.0221,"sp":5.43,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.0069}},"lxr_fc_rights":5.32},{"date":"2025-10-19T16:00:00.000Z","stockId":2538,"dyr":0.0224,"sp":5.35,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0179}},"lxr_fc_rights":5.24},{"date":"2025-10-16T16:00:00.000Z","stockId":2538,"dyr":0.0225,"sp":5.34,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.0193}},"lxr_fc_rights":5.23},{"date":"2025-10-15T16:00:00.000Z","stockId":2538,"dyr":0.0223,"sp":5.39,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.0124}},"lxr_fc_rights":5.28},{"date":"2025-10-14T16:00:00.000Z","stockId":2538,"dyr":0.022,"sp":5.46,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0014}},"lxr_fc_rights":5.35},{"date":"2025-10-13T16:00:00.000Z","stockId":2538,"dyr":0.0221,"sp":5.44,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0028}},"lxr_fc_rights":5.33},{"date":"2025-10-12T16:00:00.000Z","stockId":2538,"dyr":0.0224,"sp":5.35,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0138}},"lxr_fc_rights":5.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2538,"dyr":0.0223,"sp":5.39,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.0096}},"lxr_fc_rights":5.28},{"date":"2025-10-08T16:00:00.000Z","stockId":2538,"dyr":0.0225,"sp":5.34,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0124}},"lxr_fc_rights":5.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2538,"dyr":0.0228,"sp":5.27,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0152}},"lxr_fc_rights":5.17},{"date":"2025-09-28T16:00:00.000Z","stockId":2538,"dyr":0.0231,"sp":5.2,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0234}},"lxr_fc_rights":5.1},{"date":"2025-09-25T16:00:00.000Z","stockId":2538,"dyr":0.0232,"sp":5.18,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0275}},"lxr_fc_rights":5.08},{"date":"2025-09-24T16:00:00.000Z","stockId":2538,"dyr":0.0237,"sp":5.06,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0508}},"lxr_fc_rights":4.96},{"date":"2025-09-23T16:00:00.000Z","stockId":2538,"dyr":0.0234,"sp":5.12,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0385}},"lxr_fc_rights":5.02},{"date":"2025-09-22T16:00:00.000Z","stockId":2538,"dyr":0.0235,"sp":5.11,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0413}},"lxr_fc_rights":5.01},{"date":"2025-09-21T16:00:00.000Z","stockId":2538,"dyr":0.0234,"sp":5.12,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0386}},"lxr_fc_rights":5.02},{"date":"2025-09-18T16:00:00.000Z","stockId":2538,"dyr":0.0232,"sp":5.18,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0275}},"lxr_fc_rights":5.08},{"date":"2025-09-17T16:00:00.000Z","stockId":2538,"dyr":0.0232,"sp":5.17,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0288}},"lxr_fc_rights":5.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2538,"dyr":0.0229,"sp":5.23,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0193}},"lxr_fc_rights":5.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2538,"dyr":0.0229,"sp":5.23,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0193}},"lxr_fc_rights":5.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2538,"dyr":0.0231,"sp":5.19,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.022}},"lxr_fc_rights":5.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2538,"dyr":0.0231,"sp":5.2,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0206}},"lxr_fc_rights":5.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2538,"dyr":0.0232,"sp":5.17,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0234}},"lxr_fc_rights":5.07},{"date":"2025-09-09T16:00:00.000Z","stockId":2538,"dyr":0.0231,"sp":5.19,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0207}},"lxr_fc_rights":5.09},{"date":"2025-09-08T16:00:00.000Z","stockId":2538,"dyr":0.023,"sp":5.21,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0193}},"lxr_fc_rights":5.11},{"date":"2025-09-07T16:00:00.000Z","stockId":2538,"dyr":0.0233,"sp":5.14,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0221}},"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2538,"dyr":0.0236,"sp":5.08,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0275}},"lxr_fc_rights":4.98},{"date":"2025-09-03T16:00:00.000Z","stockId":2538,"dyr":0.0238,"sp":5.04,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0316}},"lxr_fc_rights":4.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2538,"dyr":0.0241,"sp":4.98,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0331}},"lxr_fc_rights":4.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2538,"dyr":0.0239,"sp":5.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0317}},"lxr_fc_rights":4.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2538,"dyr":0.022,"sp":5.45,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.0014}},"lxr_fc_rights":5.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2538,"dyr":0.0432,"sp":5.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0311,"cvpos":0.7166}},"lxr_fc_rights":5.45},{"date":"2025-08-27T16:00:00.000Z","stockId":2538,"dyr":0.0436,"sp":5.5,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.7497}},"lxr_fc_rights":5.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2538,"dyr":0.0439,"sp":5.47,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.7617}},"lxr_fc_rights":5.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":5.63,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.6772}},"lxr_fc_rights":5.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2538,"dyr":0.0433,"sp":5.54,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.7297}},"lxr_fc_rights":5.43},{"date":"2025-08-21T16:00:00.000Z","stockId":2538,"dyr":0.0434,"sp":5.53,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.7387}},"lxr_fc_rights":5.42},{"date":"2025-08-20T16:00:00.000Z","stockId":2538,"dyr":0.0434,"sp":5.53,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.74}},"lxr_fc_rights":5.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2538,"dyr":0.044,"sp":5.46,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.7686}},"lxr_fc_rights":5.35},{"date":"2025-08-18T16:00:00.000Z","stockId":2538,"dyr":0.0447,"sp":5.37,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.031,"cvpos":0.7945}},"lxr_fc_rights":5.26},{"date":"2025-08-17T16:00:00.000Z","stockId":2538,"dyr":0.0449,"sp":5.35,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0393,"q2v":0.0309,"cvpos":0.8069}},"lxr_fc_rights":5.24},{"date":"2025-08-14T16:00:00.000Z","stockId":2538,"dyr":0.0448,"sp":5.36,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0392,"q2v":0.0308,"cvpos":0.7992}},"lxr_fc_rights":5.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2538,"dyr":0.0451,"sp":5.32,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0392,"q2v":0.0308,"cvpos":0.8157}},"lxr_fc_rights":5.21},{"date":"2025-08-12T16:00:00.000Z","stockId":2538,"dyr":0.0444,"sp":5.4,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0392,"q2v":0.0308,"cvpos":0.7975}},"lxr_fc_rights":5.29},{"date":"2025-08-11T16:00:00.000Z","stockId":2538,"dyr":0.0442,"sp":5.43,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0392,"q2v":0.0308,"cvpos":0.7862}},"lxr_fc_rights":5.32},{"date":"2025-08-10T16:00:00.000Z","stockId":2538,"dyr":0.044,"sp":5.46,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0392,"q2v":0.0308,"cvpos":0.7779}},"lxr_fc_rights":5.35},{"date":"2025-08-07T16:00:00.000Z","stockId":2538,"dyr":0.0443,"sp":5.42,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0391,"q2v":0.0307,"cvpos":0.7909}},"lxr_fc_rights":5.31},{"date":"2025-08-06T16:00:00.000Z","stockId":2538,"dyr":0.0447,"sp":5.37,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0391,"q2v":0.0307,"cvpos":0.8006}},"lxr_fc_rights":5.26},{"date":"2025-08-05T16:00:00.000Z","stockId":2538,"dyr":0.0441,"sp":5.44,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0391,"q2v":0.0307,"cvpos":0.7879}},"lxr_fc_rights":5.33},{"date":"2025-08-04T16:00:00.000Z","stockId":2538,"dyr":0.0438,"sp":5.48,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0391,"q2v":0.0307,"cvpos":0.7738}},"lxr_fc_rights":5.37},{"date":"2025-08-03T16:00:00.000Z","stockId":2538,"dyr":0.0439,"sp":5.47,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.039,"q2v":0.0307,"cvpos":0.7779}},"lxr_fc_rights":5.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2538,"dyr":0.0438,"sp":5.48,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.039,"q2v":0.0306,"cvpos":0.7772}},"lxr_fc_rights":5.37},{"date":"2025-07-30T16:00:00.000Z","stockId":2538,"dyr":0.044,"sp":5.46,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.039,"q2v":0.0306,"cvpos":0.784}},"lxr_fc_rights":5.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2538,"dyr":0.0433,"sp":5.54,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.039,"q2v":0.0306,"cvpos":0.7548}},"lxr_fc_rights":5.43},{"date":"2025-07-28T16:00:00.000Z","stockId":2538,"dyr":0.0429,"sp":5.59,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.039,"q2v":0.0306,"cvpos":0.7283}},"lxr_fc_rights":5.48},{"date":"2025-07-27T16:00:00.000Z","stockId":2538,"dyr":0.0432,"sp":5.56,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0389,"q2v":0.0306,"cvpos":0.7462}},"lxr_fc_rights":5.45},{"date":"2025-07-24T16:00:00.000Z","stockId":2538,"dyr":0.0431,"sp":5.57,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0389,"q2v":0.0306,"cvpos":0.7428}},"lxr_fc_rights":5.46},{"date":"2025-07-23T16:00:00.000Z","stockId":2538,"dyr":0.043,"sp":5.58,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0389,"q2v":0.0304,"cvpos":0.7387}},"lxr_fc_rights":5.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2538,"dyr":0.0435,"sp":5.52,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0389,"q2v":0.0304,"cvpos":0.7686}},"lxr_fc_rights":5.41},{"date":"2025-07-21T16:00:00.000Z","stockId":2538,"dyr":0.0432,"sp":5.56,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0389,"q2v":0.0304,"cvpos":0.749}},"lxr_fc_rights":5.45},{"date":"2025-07-20T16:00:00.000Z","stockId":2538,"dyr":0.0439,"sp":5.47,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0389,"q2v":0.0304,"cvpos":0.7807}},"lxr_fc_rights":5.36},{"date":"2025-07-17T16:00:00.000Z","stockId":2538,"dyr":0.0448,"sp":5.36,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0388,"q2v":0.0303,"cvpos":0.8019}},"lxr_fc_rights":5.25},{"date":"2025-07-16T16:00:00.000Z","stockId":2538,"dyr":0.0452,"sp":5.31,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0388,"q2v":0.0303,"cvpos":0.8198}},"lxr_fc_rights":5.2},{"date":"2025-07-15T16:00:00.000Z","stockId":2538,"dyr":0.0451,"sp":5.32,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0388,"q2v":0.0303,"cvpos":0.8182}},"lxr_fc_rights":5.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2538,"dyr":0.0449,"sp":5.34,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0388,"q2v":0.0303,"cvpos":0.8124}},"lxr_fc_rights":5.23},{"date":"2025-07-13T16:00:00.000Z","stockId":2538,"dyr":0.0442,"sp":5.43,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0388,"q2v":0.0302,"cvpos":0.7959}},"lxr_fc_rights":5.32},{"date":"2025-07-10T16:00:00.000Z","stockId":2538,"dyr":0.0448,"sp":5.36,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0387,"q2v":0.03,"cvpos":0.8074}},"lxr_fc_rights":5.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2538,"dyr":0.045,"sp":5.33,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0387,"q2v":0.03,"cvpos":0.8171}},"lxr_fc_rights":5.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2538,"dyr":0.0457,"sp":5.25,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0387,"q2v":0.03,"cvpos":0.8251}},"lxr_fc_rights":5.15},{"date":"2025-07-07T16:00:00.000Z","stockId":2538,"dyr":0.0457,"sp":5.25,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0387,"q2v":0.03,"cvpos":0.8262}},"lxr_fc_rights":5.15},{"date":"2025-07-06T16:00:00.000Z","stockId":2538,"dyr":0.0463,"sp":5.18,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0387,"q2v":0.0298,"cvpos":0.8414}},"lxr_fc_rights":5.08},{"date":"2025-07-03T16:00:00.000Z","stockId":2538,"dyr":0.0465,"sp":5.16,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0387,"q2v":0.0289,"cvpos":0.8446}},"lxr_fc_rights":5.06},{"date":"2025-07-02T16:00:00.000Z","stockId":2538,"dyr":0.0462,"sp":5.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0386,"q2v":0.0282,"cvpos":0.8404}},"lxr_fc_rights":5.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2538,"dyr":0.0461,"sp":5.21,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0386,"q2v":0.0282,"cvpos":0.8375}},"lxr_fc_rights":5.11},{"date":"2025-06-30T16:00:00.000Z","stockId":2538,"dyr":0.0465,"sp":5.16,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0386,"q2v":0.0282,"cvpos":0.8455}},"lxr_fc_rights":5.06},{"date":"2025-06-29T16:00:00.000Z","stockId":2538,"dyr":0.0466,"sp":5.15,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0385,"q2v":0.0282,"cvpos":0.8483}},"lxr_fc_rights":5.05},{"date":"2025-06-26T16:00:00.000Z","stockId":2538,"dyr":0.0468,"sp":5.13,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0384,"q2v":0.028,"cvpos":0.8556}},"lxr_fc_rights":5.03},{"date":"2025-06-25T16:00:00.000Z","stockId":2538,"dyr":0.0471,"sp":5.1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0384,"q2v":0.028,"cvpos":0.868}},"lxr_fc_rights":5},{"date":"2025-06-24T16:00:00.000Z","stockId":2538,"dyr":0.047,"sp":5.11,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0383,"q2v":0.028,"cvpos":0.8623}},"lxr_fc_rights":5.01},{"date":"2025-06-23T16:00:00.000Z","stockId":2538,"dyr":0.0469,"sp":5.12,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0383,"q2v":0.028,"cvpos":0.8607}},"lxr_fc_rights":5.02},{"date":"2025-06-22T16:00:00.000Z","stockId":2538,"dyr":0.0472,"sp":5.09,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0382,"q2v":0.0279,"cvpos":0.8731}},"lxr_fc_rights":4.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2538,"dyr":0.0478,"sp":5.02,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0382,"q2v":0.0278,"cvpos":0.8941}},"lxr_fc_rights":4.92},{"date":"2025-06-18T16:00:00.000Z","stockId":2538,"dyr":0.0479,"sp":5.01,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0382,"q2v":0.0276,"cvpos":0.8955}},"lxr_fc_rights":4.91},{"date":"2025-06-17T16:00:00.000Z","stockId":2538,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0382,"q2v":0.0276,"cvpos":0.8843}},"lxr_fc_rights":4.97},{"date":"2025-06-16T16:00:00.000Z","stockId":2538,"dyr":0.0467,"sp":5.14,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0382,"q2v":0.0276,"cvpos":0.8621}},"lxr_fc_rights":5.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2538,"dyr":0.0471,"sp":5.1,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0381,"q2v":0.0276,"cvpos":0.8745}},"lxr_fc_rights":5},{"date":"2025-06-12T16:00:00.000Z","stockId":2538,"dyr":0.0467,"sp":5.14,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0381,"q2v":0.0275,"cvpos":0.8652}},"lxr_fc_rights":5.04},{"date":"2025-06-11T16:00:00.000Z","stockId":2538,"dyr":0.0466,"sp":5.15,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0381,"q2v":0.0274,"cvpos":0.8652}},"lxr_fc_rights":5.05},{"date":"2025-06-10T16:00:00.000Z","stockId":2538,"dyr":0.0459,"sp":5.23,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.038,"q2v":0.0274,"cvpos":0.8554}},"lxr_fc_rights":5.01},{"date":"2025-06-09T16:00:00.000Z","stockId":2538,"dyr":0.0461,"sp":5.21,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.038,"q2v":0.0274,"cvpos":0.8579}},"lxr_fc_rights":4.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2538,"dyr":0.0461,"sp":5.21,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.038,"q2v":0.0273,"cvpos":0.8593}},"lxr_fc_rights":4.99},{"date":"2025-06-05T16:00:00.000Z","stockId":2538,"dyr":0.0462,"sp":5.19,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0379,"q2v":0.0273,"cvpos":0.8611}},"lxr_fc_rights":4.97},{"date":"2025-06-04T16:00:00.000Z","stockId":2538,"dyr":0.0471,"sp":5.1,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0379,"q2v":0.0273,"cvpos":0.8762}},"lxr_fc_rights":4.88},{"date":"2025-06-03T16:00:00.000Z","stockId":2538,"dyr":0.0469,"sp":5.12,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0379,"q2v":0.0273,"cvpos":0.8705}},"lxr_fc_rights":4.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2538,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0379,"q2v":0.0273,"cvpos":0.8855}},"lxr_fc_rights":4.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2538,"dyr":0.0474,"sp":5.06,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0377,"q2v":0.0273,"cvpos":0.8913}},"lxr_fc_rights":4.85},{"date":"2025-05-28T16:00:00.000Z","stockId":2538,"dyr":0.0472,"sp":5.09,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0377,"q2v":0.0273,"cvpos":0.8817}},"lxr_fc_rights":4.88},{"date":"2025-05-27T16:00:00.000Z","stockId":2538,"dyr":0.0474,"sp":5.06,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0376,"q2v":0.0273,"cvpos":0.8926}},"lxr_fc_rights":4.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2538,"dyr":0.047,"sp":5.11,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0376,"q2v":0.0273,"cvpos":0.8772}},"lxr_fc_rights":4.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2538,"dyr":0.0476,"sp":5.04,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0376,"q2v":0.0273,"cvpos":0.8952}},"lxr_fc_rights":4.83},{"date":"2025-05-22T16:00:00.000Z","stockId":2538,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0376,"q2v":0.0273,"cvpos":0.8913}},"lxr_fc_rights":4.86},{"date":"2025-05-21T16:00:00.000Z","stockId":2538,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0375,"q2v":0.0273,"cvpos":0.8927}},"lxr_fc_rights":4.86},{"date":"2025-05-20T16:00:00.000Z","stockId":2538,"dyr":0.0465,"sp":5.16,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0375,"q2v":0.0273,"cvpos":0.8788}},"lxr_fc_rights":4.94},{"date":"2025-05-19T16:00:00.000Z","stockId":2538,"dyr":0.047,"sp":5.11,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0375,"q2v":0.0273,"cvpos":0.8828}},"lxr_fc_rights":4.89},{"date":"2025-05-18T16:00:00.000Z","stockId":2538,"dyr":0.0472,"sp":5.09,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0374,"q2v":0.0273,"cvpos":0.8883}},"lxr_fc_rights":4.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2538,"dyr":0.0473,"sp":5.07,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0373,"q2v":0.0273,"cvpos":0.8941}},"lxr_fc_rights":4.86},{"date":"2025-05-14T16:00:00.000Z","stockId":2538,"dyr":0.0475,"sp":5.05,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0372,"q2v":0.0273,"cvpos":0.8955}},"lxr_fc_rights":4.84},{"date":"2025-05-13T16:00:00.000Z","stockId":2538,"dyr":0.0471,"sp":5.1,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0372,"q2v":0.0273,"cvpos":0.8912}},"lxr_fc_rights":4.88},{"date":"2025-05-12T16:00:00.000Z","stockId":2538,"dyr":0.0472,"sp":5.09,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0372,"q2v":0.0273,"cvpos":0.8924}},"lxr_fc_rights":4.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2538,"dyr":0.0472,"sp":5.09,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0372,"q2v":0.0273,"cvpos":0.8938}},"lxr_fc_rights":4.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2538,"dyr":0.0467,"sp":5.14,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0371,"q2v":0.0273,"cvpos":0.89}},"lxr_fc_rights":4.92},{"date":"2025-05-07T16:00:00.000Z","stockId":2538,"dyr":0.0458,"sp":5.24,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0371,"q2v":0.0273,"cvpos":0.8858}},"lxr_fc_rights":5.02},{"date":"2025-05-06T16:00:00.000Z","stockId":2538,"dyr":0.0455,"sp":5.28,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0371,"q2v":0.0273,"cvpos":0.8829}},"lxr_fc_rights":5.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2538,"dyr":0.0472,"sp":5.09,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0371,"q2v":0.0273,"cvpos":0.8952}},"lxr_fc_rights":4.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2538,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.037,"q2v":0.0273,"cvpos":0.8939}},"dyr":0.047,"sp":5.11,"lxr_fc_rights":4.89},{"date":"2025-04-28T16:00:00.000Z","stockId":2538,"dyr":0.0499,"sp":4.81,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.037,"q2v":0.0273,"cvpos":0.9186}},"lxr_fc_rights":4.61},{"date":"2025-04-27T16:00:00.000Z","stockId":2538,"dyr":0.0449,"sp":5.34,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.037,"q2v":0.0273,"cvpos":0.8814}},"lxr_fc_rights":5.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2538,"dyr":0.0405,"sp":5.93,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.037,"q2v":0.0273,"cvpos":0.6602}},"lxr_fc_rights":5.68},{"date":"2025-04-23T16:00:00.000Z","stockId":2538,"dyr":0.0402,"sp":5.97,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0369,"q2v":0.0273,"cvpos":0.6561}},"lxr_fc_rights":5.72},{"date":"2025-04-22T16:00:00.000Z","stockId":2538,"dyr":0.0405,"sp":5.92,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0369,"q2v":0.0273,"cvpos":0.6625}},"lxr_fc_rights":5.67},{"date":"2025-04-21T16:00:00.000Z","stockId":2538,"dyr":0.0401,"sp":5.98,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0369,"q2v":0.0273,"cvpos":0.6552}},"lxr_fc_rights":5.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2538,"dyr":0.0407,"sp":5.89,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0369,"q2v":0.0273,"cvpos":0.6717}},"lxr_fc_rights":5.64},{"date":"2025-04-17T16:00:00.000Z","stockId":2538,"dyr":0.0414,"sp":5.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0369,"q2v":0.0273,"cvpos":0.7043}},"lxr_fc_rights":5.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2538,"dyr":0.041,"sp":5.85,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0368,"q2v":0.0273,"cvpos":0.6836}},"lxr_fc_rights":5.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2538,"dyr":0.0412,"sp":5.82,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0367,"q2v":0.0273,"cvpos":0.6928}},"lxr_fc_rights":5.57},{"date":"2025-04-14T16:00:00.000Z","stockId":2538,"dyr":0.0407,"sp":5.9,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0367,"q2v":0.0273,"cvpos":0.6731}},"lxr_fc_rights":5.65},{"date":"2025-04-13T16:00:00.000Z","stockId":2538,"dyr":0.0403,"sp":5.95,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0367,"q2v":0.0272,"cvpos":0.6662}},"lxr_fc_rights":5.7},{"date":"2025-04-10T16:00:00.000Z","stockId":2538,"dyr":0.0423,"sp":5.67,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0366,"q2v":0.0269,"cvpos":0.751}},"lxr_fc_rights":5.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2538,"dyr":0.0423,"sp":5.67,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0365,"q2v":0.0269,"cvpos":0.7524}},"lxr_fc_rights":5.43},{"date":"2025-04-08T16:00:00.000Z","stockId":2538,"dyr":0.0424,"sp":5.66,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0365,"q2v":0.0269,"cvpos":0.7617}},"lxr_fc_rights":5.42},{"date":"2025-04-07T16:00:00.000Z","stockId":2538,"dyr":0.0423,"sp":5.67,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0365,"q2v":0.0269,"cvpos":0.7545}},"lxr_fc_rights":5.43},{"date":"2025-04-06T16:00:00.000Z","stockId":2538,"dyr":0.0439,"sp":5.47,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0364,"q2v":0.0269,"cvpos":0.8593}},"lxr_fc_rights":5.24},{"date":"2025-04-02T16:00:00.000Z","stockId":2538,"dyr":0.0395,"sp":6.08,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0364,"q2v":0.0268,"cvpos":0.646}},"lxr_fc_rights":5.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2538,"dyr":0.0395,"sp":6.07,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0363,"q2v":0.0268,"cvpos":0.6469}},"lxr_fc_rights":5.81},{"date":"2025-03-31T16:00:00.000Z","stockId":2538,"dyr":0.0395,"sp":6.07,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0363,"q2v":0.0268,"cvpos":0.6478}},"lxr_fc_rights":5.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2538,"dyr":0.0398,"sp":6.03,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0362,"q2v":0.0268,"cvpos":0.663}},"lxr_fc_rights":5.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2538,"dyr":0.0392,"sp":6.12,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0361,"q2v":0.0267,"cvpos":0.6309}},"lxr_fc_rights":5.86},{"date":"2025-03-26T16:00:00.000Z","stockId":2538,"dyr":0.037,"sp":6.49,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.036,"q2v":0.0267,"cvpos":0.5275}},"lxr_fc_rights":6.22},{"date":"2025-03-25T16:00:00.000Z","stockId":2538,"dyr":0.0382,"sp":6.28,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0359,"q2v":0.0267,"cvpos":0.5752}},"lxr_fc_rights":6.01},{"date":"2025-03-24T16:00:00.000Z","stockId":2538,"dyr":0.0379,"sp":6.34,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0359,"q2v":0.0267,"cvpos":0.5594}},"lxr_fc_rights":6.07},{"date":"2025-03-23T16:00:00.000Z","stockId":2538,"dyr":0.0386,"sp":6.21,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0359,"q2v":0.0267,"cvpos":0.587}},"lxr_fc_rights":5.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2538,"dyr":0.0394,"sp":6.09,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0358,"q2v":0.0266,"cvpos":0.6474}},"lxr_fc_rights":5.83},{"date":"2025-03-19T16:00:00.000Z","stockId":2538,"dyr":0.0391,"sp":6.14,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0358,"q2v":0.0266,"cvpos":0.624}},"lxr_fc_rights":5.88},{"date":"2025-03-18T16:00:00.000Z","stockId":2538,"dyr":0.039,"sp":6.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0357,"q2v":0.0266,"cvpos":0.6207}},"lxr_fc_rights":5.89},{"date":"2025-03-17T16:00:00.000Z","stockId":2538,"dyr":0.0393,"sp":6.11,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0357,"q2v":0.0266,"cvpos":0.6367}},"lxr_fc_rights":5.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2538,"dyr":0.0394,"sp":6.09,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0357,"q2v":0.0266,"cvpos":0.6478}},"lxr_fc_rights":5.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2538,"dyr":0.0393,"sp":6.11,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0356,"q2v":0.0265,"cvpos":0.6405}},"lxr_fc_rights":5.85},{"date":"2025-03-12T16:00:00.000Z","stockId":2538,"dyr":0.0393,"sp":6.11,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0354,"q2v":0.0265,"cvpos":0.6419}},"lxr_fc_rights":5.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2538,"dyr":0.0393,"sp":6.11,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0354,"q2v":0.0265,"cvpos":0.6428}},"lxr_fc_rights":5.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2538,"dyr":0.0388,"sp":6.19,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0354,"q2v":0.0265,"cvpos":0.6091}},"lxr_fc_rights":5.93},{"date":"2025-03-09T16:00:00.000Z","stockId":2538,"dyr":0.0393,"sp":6.11,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0354,"q2v":0.0265,"cvpos":0.6436}},"lxr_fc_rights":5.85},{"date":"2025-03-06T16:00:00.000Z","stockId":2538,"dyr":0.0399,"sp":6.01,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0353,"q2v":0.0264,"cvpos":0.6694}},"lxr_fc_rights":5.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2538,"dyr":0.0408,"sp":5.88,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0352,"q2v":0.0264,"cvpos":0.6901}},"lxr_fc_rights":5.63},{"date":"2025-03-04T16:00:00.000Z","stockId":2538,"dyr":0.0412,"sp":5.82,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0351,"q2v":0.0264,"cvpos":0.7007}},"lxr_fc_rights":5.57},{"date":"2025-03-03T16:00:00.000Z","stockId":2538,"dyr":0.0405,"sp":5.92,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.035,"q2v":0.0264,"cvpos":0.6796}},"lxr_fc_rights":5.67},{"date":"2025-03-02T16:00:00.000Z","stockId":2538,"dyr":0.0398,"sp":6.03,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0348,"q2v":0.0264,"cvpos":0.6699}},"lxr_fc_rights":5.78},{"date":"2025-02-27T16:00:00.000Z","stockId":2538,"dyr":0.0413,"sp":5.81,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0343,"q2v":0.0263,"cvpos":0.7094}},"lxr_fc_rights":5.56},{"date":"2025-02-26T16:00:00.000Z","stockId":2538,"dyr":0.0424,"sp":5.66,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0343,"q2v":0.0263,"cvpos":0.7645}},"lxr_fc_rights":5.42},{"date":"2025-02-25T16:00:00.000Z","stockId":2538,"dyr":0.0423,"sp":5.67,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0342,"q2v":0.0263,"cvpos":0.7586}},"lxr_fc_rights":5.43},{"date":"2025-02-24T16:00:00.000Z","stockId":2538,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0342,"q2v":0.0263,"cvpos":0.8094}},"dyr":0.0428,"sp":5.61,"lxr_fc_rights":5.37},{"date":"2025-02-23T16:00:00.000Z","stockId":2538,"dyr":0.042,"sp":5.72,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0339,"q2v":0.0263,"cvpos":0.7348}},"lxr_fc_rights":5.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":5.64,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0336,"q2v":0.0262,"cvpos":0.7851}},"lxr_fc_rights":5.4},{"date":"2025-02-19T16:00:00.000Z","stockId":2538,"dyr":0.0421,"sp":5.7,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0336,"q2v":0.0262,"cvpos":0.7479}},"lxr_fc_rights":5.46},{"date":"2025-02-18T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":5.64,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0336,"q2v":0.0262,"cvpos":0.7862}},"lxr_fc_rights":5.4},{"date":"2025-02-17T16:00:00.000Z","stockId":2538,"dyr":0.0427,"sp":5.62,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0336,"q2v":0.0262,"cvpos":0.7997}},"lxr_fc_rights":5.38},{"date":"2025-02-16T16:00:00.000Z","stockId":2538,"dyr":0.0419,"sp":5.73,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0335,"q2v":0.0261,"cvpos":0.7376}},"lxr_fc_rights":5.49},{"date":"2025-02-13T16:00:00.000Z","stockId":2538,"dyr":0.042,"sp":5.72,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0335,"q2v":0.0261,"cvpos":0.7424}},"lxr_fc_rights":5.48},{"date":"2025-02-12T16:00:00.000Z","stockId":2538,"dyr":0.0416,"sp":5.77,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0334,"q2v":0.0261,"cvpos":0.7342}},"lxr_fc_rights":5.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2538,"dyr":0.0415,"sp":5.78,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0333,"q2v":0.0261,"cvpos":0.731}},"lxr_fc_rights":5.54},{"date":"2025-02-10T16:00:00.000Z","stockId":2538,"dyr":0.0417,"sp":5.76,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0332,"q2v":0.0261,"cvpos":0.7348}},"lxr_fc_rights":5.52},{"date":"2025-02-09T16:00:00.000Z","stockId":2538,"dyr":0.0417,"sp":5.75,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0332,"q2v":0.0261,"cvpos":0.7362}},"lxr_fc_rights":5.51},{"date":"2025-02-06T16:00:00.000Z","stockId":2538,"dyr":0.042,"sp":5.71,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0332,"q2v":0.026,"cvpos":0.7438}},"lxr_fc_rights":5.47},{"date":"2025-02-05T16:00:00.000Z","stockId":2538,"dyr":0.0422,"sp":5.69,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0332,"q2v":0.026,"cvpos":0.7562}},"lxr_fc_rights":5.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":5.64,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0331,"q2v":0.026,"cvpos":0.789}},"lxr_fc_rights":5.4},{"date":"2025-01-26T16:00:00.000Z","stockId":2538,"dyr":0.0423,"sp":5.68,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0331,"q2v":0.026,"cvpos":0.7641}},"lxr_fc_rights":5.44},{"date":"2025-01-23T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":5.63,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.033,"q2v":0.0259,"cvpos":0.7964}},"lxr_fc_rights":5.39},{"date":"2025-01-22T16:00:00.000Z","stockId":2538,"dyr":0.0429,"sp":5.59,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.033,"q2v":0.0258,"cvpos":0.8171}},"lxr_fc_rights":5.35},{"date":"2025-01-21T16:00:00.000Z","stockId":2538,"dyr":0.0431,"sp":5.57,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.033,"q2v":0.0258,"cvpos":0.8264}},"lxr_fc_rights":5.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2538,"dyr":0.0428,"sp":5.61,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.033,"q2v":0.0258,"cvpos":0.8138}},"lxr_fc_rights":5.37},{"date":"2025-01-19T16:00:00.000Z","stockId":2538,"dyr":0.0422,"sp":5.69,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.033,"q2v":0.0258,"cvpos":0.7655}},"lxr_fc_rights":5.45},{"date":"2025-01-16T16:00:00.000Z","stockId":2538,"dyr":0.0424,"sp":5.66,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0328,"q2v":0.0257,"cvpos":0.7785}},"lxr_fc_rights":5.42},{"date":"2025-01-15T16:00:00.000Z","stockId":2538,"dyr":0.0434,"sp":5.53,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0328,"q2v":0.0257,"cvpos":0.8432}},"lxr_fc_rights":5.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2538,"dyr":0.0443,"sp":5.42,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0328,"q2v":0.0257,"cvpos":0.8691}},"lxr_fc_rights":5.19},{"date":"2025-01-13T16:00:00.000Z","stockId":2538,"dyr":0.0442,"sp":5.43,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0328,"q2v":0.0257,"cvpos":0.869}},"lxr_fc_rights":5.2},{"date":"2025-01-12T16:00:00.000Z","stockId":2538,"dyr":0.0457,"sp":5.25,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0328,"q2v":0.0256,"cvpos":0.8897}},"lxr_fc_rights":5.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2538,"dyr":0.0459,"sp":5.23,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0327,"q2v":0.0256,"cvpos":0.8913}},"lxr_fc_rights":5.01},{"date":"2025-01-08T16:00:00.000Z","stockId":2538,"dyr":0.0448,"sp":5.36,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0327,"q2v":0.0256,"cvpos":0.8803}},"lxr_fc_rights":5.13},{"date":"2025-01-07T16:00:00.000Z","stockId":2538,"dyr":0.0449,"sp":5.34,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0327,"q2v":0.0256,"cvpos":0.8857}},"lxr_fc_rights":5.11},{"date":"2025-01-06T16:00:00.000Z","stockId":2538,"dyr":0.0443,"sp":5.42,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0327,"q2v":0.0256,"cvpos":0.8759}},"lxr_fc_rights":5.19},{"date":"2025-01-05T16:00:00.000Z","stockId":2538,"dyr":0.0448,"sp":5.36,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0326,"q2v":0.0256,"cvpos":0.8828}},"lxr_fc_rights":5.13},{"date":"2025-01-02T16:00:00.000Z","stockId":2538,"dyr":0.0448,"sp":5.36,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0326,"q2v":0.0256,"cvpos":0.8845}},"lxr_fc_rights":5.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2538,"dyr":0.0433,"sp":5.54,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0326,"q2v":0.0256,"cvpos":0.8512}},"lxr_fc_rights":5.31},{"date":"2024-12-30T16:00:00.000Z","stockId":2538,"dyr":0.0427,"sp":5.62,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0326,"q2v":0.0256,"cvpos":0.8207}},"lxr_fc_rights":5.38},{"date":"2024-12-29T16:00:00.000Z","stockId":2538,"dyr":0.042,"sp":5.71,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0326,"q2v":0.0256,"cvpos":0.7738}},"lxr_fc_rights":5.47},{"date":"2024-12-26T16:00:00.000Z","stockId":2538,"dyr":0.0402,"sp":5.97,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0326,"q2v":0.0255,"cvpos":0.7304}},"lxr_fc_rights":5.72},{"date":"2024-12-25T16:00:00.000Z","stockId":2538,"dyr":0.0412,"sp":5.82,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0326,"q2v":0.0255,"cvpos":0.7552}},"lxr_fc_rights":5.57},{"date":"2024-12-24T16:00:00.000Z","stockId":2538,"dyr":0.0412,"sp":5.82,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0326,"q2v":0.0255,"cvpos":0.7562}},"lxr_fc_rights":5.57},{"date":"2024-12-23T16:00:00.000Z","stockId":2538,"dyr":0.0403,"sp":5.95,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0325,"q2v":0.0255,"cvpos":0.7338}},"lxr_fc_rights":5.7},{"date":"2024-12-22T16:00:00.000Z","stockId":2538,"dyr":0.0407,"sp":5.89,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0325,"q2v":0.0255,"cvpos":0.7421}},"lxr_fc_rights":5.64},{"date":"2024-12-19T16:00:00.000Z","stockId":2538,"dyr":0.0389,"sp":6.17,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0325,"q2v":0.0254,"cvpos":0.6864}},"lxr_fc_rights":5.91},{"date":"2024-12-18T16:00:00.000Z","stockId":2538,"dyr":0.039,"sp":6.16,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0324,"q2v":0.0254,"cvpos":0.6933}},"lxr_fc_rights":5.9},{"date":"2024-12-17T16:00:00.000Z","stockId":2538,"dyr":0.0386,"sp":6.21,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0324,"q2v":0.0254,"cvpos":0.6722}},"lxr_fc_rights":5.95},{"date":"2024-12-16T16:00:00.000Z","stockId":2538,"dyr":0.0388,"sp":6.19,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0324,"q2v":0.0254,"cvpos":0.6814}},"lxr_fc_rights":5.93},{"date":"2024-12-15T16:00:00.000Z","stockId":2538,"dyr":0.0377,"sp":6.36,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0324,"q2v":0.0254,"cvpos":0.6455}},"lxr_fc_rights":6.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2538,"dyr":0.0375,"sp":6.4,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0253,"cvpos":0.6396}},"lxr_fc_rights":6.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2538,"dyr":0.0367,"sp":6.54,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0253,"cvpos":0.608}},"lxr_fc_rights":6.26},{"date":"2024-12-10T16:00:00.000Z","stockId":2538,"dyr":0.0367,"sp":6.54,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0253,"cvpos":0.6088}},"lxr_fc_rights":6.26},{"date":"2024-12-09T16:00:00.000Z","stockId":2538,"dyr":0.037,"sp":6.48,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0253,"cvpos":0.6221}},"lxr_fc_rights":6.21},{"date":"2024-12-08T16:00:00.000Z","stockId":2538,"dyr":0.0364,"sp":6.6,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0253,"cvpos":0.6041}},"lxr_fc_rights":6.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2538,"dyr":0.0359,"sp":6.68,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0252,"cvpos":0.5983}},"lxr_fc_rights":6.4},{"date":"2024-12-04T16:00:00.000Z","stockId":2538,"dyr":0.0365,"sp":6.58,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0252,"cvpos":0.608}},"lxr_fc_rights":6.3},{"date":"2024-12-03T16:00:00.000Z","stockId":2538,"dyr":0.0362,"sp":6.63,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0252,"cvpos":0.6047}},"lxr_fc_rights":6.35},{"date":"2024-12-02T16:00:00.000Z","stockId":2538,"dyr":0.0364,"sp":6.6,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0252,"cvpos":0.6069}},"lxr_fc_rights":6.32},{"date":"2024-12-01T16:00:00.000Z","stockId":2538,"dyr":0.0361,"sp":6.64,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0252,"cvpos":0.6041}},"lxr_fc_rights":6.36},{"date":"2024-11-28T16:00:00.000Z","stockId":2538,"dyr":0.0372,"sp":6.46,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0323,"q2v":0.0252,"cvpos":0.6286}},"lxr_fc_rights":6.19},{"date":"2024-11-27T16:00:00.000Z","stockId":2538,"dyr":0.0373,"sp":6.44,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0322,"q2v":0.0251,"cvpos":0.6355}},"lxr_fc_rights":6.17},{"date":"2024-11-26T16:00:00.000Z","stockId":2538,"dyr":0.0372,"sp":6.45,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0322,"q2v":0.0251,"cvpos":0.6336}},"lxr_fc_rights":6.18},{"date":"2024-11-25T16:00:00.000Z","stockId":2538,"dyr":0.0369,"sp":6.5,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0322,"q2v":0.0251,"cvpos":0.6221}},"lxr_fc_rights":6.23},{"date":"2024-11-24T16:00:00.000Z","stockId":2538,"dyr":0.0354,"sp":6.78,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0322,"q2v":0.0251,"cvpos":0.5945}},"lxr_fc_rights":6.49},{"date":"2024-11-21T16:00:00.000Z","stockId":2538,"dyr":0.0356,"sp":6.74,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0322,"q2v":0.0251,"cvpos":0.6011}},"lxr_fc_rights":6.46},{"date":"2024-11-20T16:00:00.000Z","stockId":2538,"dyr":0.033,"sp":7.28,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0322,"q2v":0.0251,"cvpos":0.5585}},"lxr_fc_rights":6.97},{"date":"2024-11-19T16:00:00.000Z","stockId":2538,"dyr":0.0342,"sp":7.01,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0321,"q2v":0.0251,"cvpos":0.5854}},"lxr_fc_rights":6.71},{"date":"2024-11-18T16:00:00.000Z","stockId":2538,"dyr":0.0377,"sp":6.37,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0321,"q2v":0.0251,"cvpos":0.6455}},"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":2538,"dyr":0.0397,"sp":6.05,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0321,"q2v":0.0251,"cvpos":0.7228}},"lxr_fc_rights":5.79},{"date":"2024-11-14T16:00:00.000Z","stockId":2538,"dyr":0.0384,"sp":6.25,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0321,"q2v":0.025,"cvpos":0.6699}},"lxr_fc_rights":5.99},{"date":"2024-11-13T16:00:00.000Z","stockId":2538,"dyr":0.0369,"sp":6.5,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0321,"q2v":0.025,"cvpos":0.6286}},"lxr_fc_rights":6.23},{"date":"2024-11-12T16:00:00.000Z","stockId":2538,"dyr":0.038,"sp":6.32,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0321,"q2v":0.025,"cvpos":0.6556}},"lxr_fc_rights":6.05},{"date":"2024-11-11T16:00:00.000Z","stockId":2538,"dyr":0.038,"sp":6.31,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0321,"q2v":0.025,"cvpos":0.6566}},"lxr_fc_rights":6.04},{"date":"2024-11-10T16:00:00.000Z","stockId":2538,"dyr":0.0407,"sp":5.9,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0321,"q2v":0.025,"cvpos":0.7407}},"lxr_fc_rights":5.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2538,"dyr":0.0415,"sp":5.78,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.032,"q2v":0.0249,"cvpos":0.7675}},"lxr_fc_rights":5.54},{"date":"2024-11-06T16:00:00.000Z","stockId":2538,"dyr":0.0411,"sp":5.84,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0319,"q2v":0.0249,"cvpos":0.7524}},"lxr_fc_rights":5.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2538,"dyr":0.0421,"sp":5.7,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0318,"q2v":0.0249,"cvpos":0.781}},"lxr_fc_rights":5.46},{"date":"2024-11-04T16:00:00.000Z","stockId":2538,"dyr":0.0422,"sp":5.69,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0318,"q2v":0.0249,"cvpos":0.7848}},"lxr_fc_rights":5.45},{"date":"2024-11-03T16:00:00.000Z","stockId":2538,"dyr":0.043,"sp":5.58,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0318,"q2v":0.0249,"cvpos":0.8386}},"lxr_fc_rights":5.34},{"date":"2024-10-31T16:00:00.000Z","stockId":2538,"dyr":0.0429,"sp":5.59,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0318,"q2v":0.0248,"cvpos":0.8363}},"lxr_fc_rights":5.35},{"date":"2024-10-30T16:00:00.000Z","stockId":2538,"dyr":0.0425,"sp":5.65,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0247,"cvpos":0.8019}},"lxr_fc_rights":5.41},{"date":"2024-10-29T16:00:00.000Z","stockId":2538,"dyr":0.0423,"sp":5.67,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0247,"cvpos":0.7948}},"lxr_fc_rights":5.43},{"date":"2024-10-28T16:00:00.000Z","stockId":2538,"dyr":0.0417,"sp":5.75,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0247,"cvpos":0.7779}},"lxr_fc_rights":5.51},{"date":"2024-10-27T16:00:00.000Z","stockId":2538,"dyr":0.0405,"sp":5.93,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0247,"cvpos":0.7503}},"lxr_fc_rights":5.68},{"date":"2024-10-24T16:00:00.000Z","stockId":2538,"dyr":0.042,"sp":5.71,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0317,"q2v":0.0246,"cvpos":0.784}},"lxr_fc_rights":5.47},{"date":"2024-10-23T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":5.63,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0316,"q2v":0.0246,"cvpos":0.8212}},"lxr_fc_rights":5.39},{"date":"2024-10-22T16:00:00.000Z","stockId":2538,"dyr":0.0425,"sp":5.65,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0316,"q2v":0.0246,"cvpos":0.8044}},"lxr_fc_rights":5.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2538,"dyr":0.0429,"sp":5.59,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0316,"q2v":0.0246,"cvpos":0.8372}},"lxr_fc_rights":5.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2538,"dyr":0.0433,"sp":5.54,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0316,"q2v":0.0245,"cvpos":0.8524}},"lxr_fc_rights":5.31},{"date":"2024-10-17T16:00:00.000Z","stockId":2538,"dyr":0.0432,"sp":5.56,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0316,"q2v":0.0245,"cvpos":0.8473}},"lxr_fc_rights":5.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2538,"dyr":0.0439,"sp":5.47,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0316,"q2v":0.0244,"cvpos":0.8735}},"lxr_fc_rights":5.24},{"date":"2024-10-15T16:00:00.000Z","stockId":2538,"dyr":0.0427,"sp":5.62,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0316,"q2v":0.0244,"cvpos":0.8306}},"lxr_fc_rights":5.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2538,"dyr":0.0437,"sp":5.49,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0316,"q2v":0.0244,"cvpos":0.869}},"lxr_fc_rights":5.26},{"date":"2024-10-13T16:00:00.000Z","stockId":2538,"dyr":0.0443,"sp":5.42,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0315,"q2v":0.0243,"cvpos":0.88}},"lxr_fc_rights":5.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2538,"dyr":0.0451,"sp":5.32,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0315,"q2v":0.0243,"cvpos":0.8886}},"lxr_fc_rights":5.1},{"date":"2024-10-09T16:00:00.000Z","stockId":2538,"dyr":0.0431,"sp":5.57,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0315,"q2v":0.0243,"cvpos":0.8514}},"lxr_fc_rights":5.33},{"date":"2024-10-08T16:00:00.000Z","stockId":2538,"dyr":0.0437,"sp":5.49,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0315,"q2v":0.0243,"cvpos":0.8733}},"lxr_fc_rights":5.26},{"date":"2024-10-07T16:00:00.000Z","stockId":2538,"dyr":0.0408,"sp":5.88,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0315,"q2v":0.0243,"cvpos":0.7779}},"lxr_fc_rights":5.63},{"date":"2024-09-29T16:00:00.000Z","stockId":2538,"dyr":0.0425,"sp":5.65,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0315,"q2v":0.0242,"cvpos":0.8193}},"lxr_fc_rights":5.31},{"date":"2024-09-26T16:00:00.000Z","stockId":2538,"dyr":0.0462,"sp":5.19,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0314,"q2v":0.0242,"cvpos":0.8927}},"lxr_fc_rights":4.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2538,"dyr":0.048,"sp":5,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0314,"q2v":0.0241,"cvpos":0.8982}},"lxr_fc_rights":4.7},{"date":"2024-09-24T16:00:00.000Z","stockId":2538,"dyr":0.0492,"sp":4.88,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0314,"q2v":0.0241,"cvpos":0.9077}},"lxr_fc_rights":4.58},{"date":"2024-09-23T16:00:00.000Z","stockId":2538,"dyr":0.0496,"sp":4.84,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0314,"q2v":0.0241,"cvpos":0.9117}},"lxr_fc_rights":4.55},{"date":"2024-09-22T16:00:00.000Z","stockId":2538,"dyr":0.0513,"sp":4.68,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0314,"q2v":0.0241,"cvpos":0.9476}},"lxr_fc_rights":4.4},{"date":"2024-09-19T16:00:00.000Z","stockId":2538,"dyr":0.0512,"sp":4.69,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0314,"q2v":0.0241,"cvpos":0.9449}},"lxr_fc_rights":4.41},{"date":"2024-09-18T16:00:00.000Z","stockId":2538,"dyr":0.0506,"sp":4.74,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0314,"q2v":0.0241,"cvpos":0.9366}},"lxr_fc_rights":4.45},{"date":"2024-09-17T16:00:00.000Z","stockId":2538,"dyr":0.0523,"sp":4.59,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0314,"q2v":0.0241,"cvpos":0.9655}},"lxr_fc_rights":4.31},{"date":"2024-09-12T16:00:00.000Z","stockId":2538,"dyr":0.0513,"sp":4.68,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0313,"q2v":0.024,"cvpos":0.9505}},"lxr_fc_rights":4.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2538,"dyr":0.0507,"sp":4.73,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0313,"q2v":0.0239,"cvpos":0.9422}},"lxr_fc_rights":4.44},{"date":"2024-09-10T16:00:00.000Z","stockId":2538,"dyr":0.0508,"sp":4.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0313,"q2v":0.0239,"cvpos":0.9463}},"lxr_fc_rights":4.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2538,"dyr":0.0505,"sp":4.75,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0313,"q2v":0.0239,"cvpos":0.9407}},"lxr_fc_rights":4.46},{"date":"2024-09-08T16:00:00.000Z","stockId":2538,"dyr":0.0496,"sp":4.84,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0313,"q2v":0.0238,"cvpos":0.9241}},"lxr_fc_rights":4.55},{"date":"2024-09-05T16:00:00.000Z","stockId":2538,"dyr":0.0495,"sp":4.85,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0312,"q2v":0.0238,"cvpos":0.923}},"lxr_fc_rights":4.56},{"date":"2024-09-04T16:00:00.000Z","stockId":2538,"dyr":0.0488,"sp":4.92,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0312,"q2v":0.0238,"cvpos":0.9202}},"lxr_fc_rights":4.62},{"date":"2024-09-03T16:00:00.000Z","stockId":2538,"dyr":0.0488,"sp":4.92,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0312,"q2v":0.0238,"cvpos":0.9215}},"lxr_fc_rights":4.62},{"date":"2024-09-02T16:00:00.000Z","stockId":2538,"dyr":0.0485,"sp":4.95,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0312,"q2v":0.0238,"cvpos":0.92}},"lxr_fc_rights":4.65},{"date":"2024-09-01T16:00:00.000Z","stockId":2538,"dyr":0.0496,"sp":4.84,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0312,"q2v":0.0237,"cvpos":0.9255}},"lxr_fc_rights":4.55},{"date":"2024-08-29T16:00:00.000Z","stockId":2538,"dyr":0.05,"sp":4.8,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0311,"q2v":0.0236,"cvpos":0.9326}},"lxr_fc_rights":4.51},{"date":"2024-08-28T16:00:00.000Z","stockId":2538,"dyr":0.0251,"sp":4.79,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0236,"cvpos":0.2682}},"lxr_fc_rights":4.5},{"date":"2024-08-27T16:00:00.000Z","stockId":2538,"dyr":0.0252,"sp":4.76,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0236,"cvpos":0.2851}},"lxr_fc_rights":4.47},{"date":"2024-08-26T16:00:00.000Z","stockId":2538,"dyr":0.0256,"sp":4.68,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0236,"cvpos":0.3145}},"lxr_fc_rights":4.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2538,"dyr":0.0256,"sp":4.68,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0236,"cvpos":0.3159}},"lxr_fc_rights":4.4},{"date":"2024-08-22T16:00:00.000Z","stockId":2538,"dyr":0.0264,"sp":4.55,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.3631}},"lxr_fc_rights":4.27},{"date":"2024-08-21T16:00:00.000Z","stockId":2538,"dyr":0.0261,"sp":4.59,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.348}},"lxr_fc_rights":4.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2538,"dyr":0.0256,"sp":4.68,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.3209}},"lxr_fc_rights":4.4},{"date":"2024-08-19T16:00:00.000Z","stockId":2538,"dyr":0.0256,"sp":4.68,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.3214}},"lxr_fc_rights":4.4},{"date":"2024-08-18T16:00:00.000Z","stockId":2538,"dyr":0.0253,"sp":4.74,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.2993}},"lxr_fc_rights":4.45},{"date":"2024-08-15T16:00:00.000Z","stockId":2538,"dyr":0.0252,"sp":4.77,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.2889}},"lxr_fc_rights":4.48},{"date":"2024-08-14T16:00:00.000Z","stockId":2538,"dyr":0.025,"sp":4.8,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.2751}},"lxr_fc_rights":4.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2538,"dyr":0.0251,"sp":4.78,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.2851}},"lxr_fc_rights":4.49},{"date":"2024-08-12T16:00:00.000Z","stockId":2538,"dyr":0.0249,"sp":4.81,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.2731}},"lxr_fc_rights":4.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2538,"dyr":0.0251,"sp":4.78,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.2841}},"lxr_fc_rights":4.49},{"date":"2024-08-08T16:00:00.000Z","stockId":2538,"dyr":0.0251,"sp":4.79,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.2765}},"lxr_fc_rights":4.5},{"date":"2024-08-07T16:00:00.000Z","stockId":2538,"dyr":0.0251,"sp":4.79,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.2765}},"lxr_fc_rights":4.5},{"date":"2024-08-06T16:00:00.000Z","stockId":2538,"dyr":0.0255,"sp":4.71,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.303}},"lxr_fc_rights":4.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2538,"dyr":0.0256,"sp":4.68,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0311,"q2v":0.0234,"cvpos":0.3145}},"lxr_fc_rights":4.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2538,"dyr":0.0261,"sp":4.59,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3407}},"lxr_fc_rights":4.31},{"date":"2024-08-01T16:00:00.000Z","stockId":2538,"dyr":0.0258,"sp":4.65,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3232}},"lxr_fc_rights":4.37},{"date":"2024-07-31T16:00:00.000Z","stockId":2538,"dyr":0.0256,"sp":4.68,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3136}},"lxr_fc_rights":4.4},{"date":"2024-07-30T16:00:00.000Z","stockId":2538,"dyr":0.0259,"sp":4.64,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3237}},"lxr_fc_rights":4.36},{"date":"2024-07-29T16:00:00.000Z","stockId":2538,"dyr":0.0267,"sp":4.49,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3738}},"lxr_fc_rights":4.22},{"date":"2024-07-28T16:00:00.000Z","stockId":2538,"dyr":0.0268,"sp":4.48,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3779}},"lxr_fc_rights":4.21},{"date":"2024-07-25T16:00:00.000Z","stockId":2538,"dyr":0.0269,"sp":4.46,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3796}},"lxr_fc_rights":4.19},{"date":"2024-07-24T16:00:00.000Z","stockId":2538,"dyr":0.0276,"sp":4.34,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3989}},"lxr_fc_rights":4.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2538,"dyr":0.0278,"sp":4.31,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.4008}},"lxr_fc_rights":4.05},{"date":"2024-07-22T16:00:00.000Z","stockId":2538,"dyr":0.0273,"sp":4.4,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.389}},"lxr_fc_rights":4.13},{"date":"2024-07-21T16:00:00.000Z","stockId":2538,"dyr":0.0266,"sp":4.51,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.3683}},"lxr_fc_rights":4.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2538,"dyr":0.0264,"sp":4.54,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3535}},"lxr_fc_rights":4.26},{"date":"2024-07-17T16:00:00.000Z","stockId":2538,"dyr":0.0263,"sp":4.57,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3425}},"lxr_fc_rights":4.29},{"date":"2024-07-16T16:00:00.000Z","stockId":2538,"dyr":0.0263,"sp":4.57,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.343}},"lxr_fc_rights":4.29},{"date":"2024-07-15T16:00:00.000Z","stockId":2538,"dyr":0.0261,"sp":4.59,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.3366}},"lxr_fc_rights":4.31},{"date":"2024-07-14T16:00:00.000Z","stockId":2538,"dyr":0.026,"sp":4.61,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.3324}},"lxr_fc_rights":4.33},{"date":"2024-07-11T16:00:00.000Z","stockId":2538,"dyr":0.0256,"sp":4.68,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.3136}},"lxr_fc_rights":4.4},{"date":"2024-07-10T16:00:00.000Z","stockId":2538,"dyr":0.0265,"sp":4.53,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0312,"q2v":0.0234,"cvpos":0.348}},"lxr_fc_rights":4.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2538,"dyr":0.0275,"sp":4.37,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.3815}},"lxr_fc_rights":4.1},{"date":"2024-07-08T16:00:00.000Z","stockId":2538,"dyr":0.0274,"sp":4.38,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.3807}},"lxr_fc_rights":4.11},{"date":"2024-07-07T16:00:00.000Z","stockId":2538,"dyr":0.0273,"sp":4.39,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.3779}},"lxr_fc_rights":4.12},{"date":"2024-07-04T16:00:00.000Z","stockId":2538,"dyr":0.0267,"sp":4.49,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.3618}},"lxr_fc_rights":4.22},{"date":"2024-07-03T16:00:00.000Z","stockId":2538,"dyr":0.027,"sp":4.44,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.3714}},"lxr_fc_rights":4.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2538,"dyr":0.0261,"sp":4.59,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.3333}},"lxr_fc_rights":4.31},{"date":"2024-07-01T16:00:00.000Z","stockId":2538,"dyr":0.0261,"sp":4.6,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.331}},"lxr_fc_rights":4.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2538,"dyr":0.026,"sp":4.62,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0313,"q2v":0.0234,"cvpos":0.3269}},"lxr_fc_rights":4.34},{"date":"2024-06-27T16:00:00.000Z","stockId":2538,"dyr":0.0268,"sp":4.48,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0314,"q2v":0.0234,"cvpos":0.3604}},"lxr_fc_rights":4.21},{"date":"2024-06-26T16:00:00.000Z","stockId":2538,"dyr":0.0267,"sp":4.5,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0314,"q2v":0.0234,"cvpos":0.3563}},"lxr_fc_rights":4.23},{"dyr":0.0261,"sp":4.59,"stockId":2538,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0314,"q2v":0.0234,"cvpos":0.3306}},"lxr_fc_rights":4.31},{"dyr":0.0264,"sp":4.55,"stockId":2538,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0314,"q2v":0.0234,"cvpos":0.3379}},"lxr_fc_rights":4.27},{"dyr":0.0265,"sp":4.52,"stockId":2538,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0314,"q2v":0.0234,"cvpos":0.3462}},"lxr_fc_rights":4.25},{"dyr":0.0257,"sp":4.67,"stockId":2538,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0314,"q2v":0.0234,"cvpos":0.315}},"lxr_fc_rights":4.39},{"dyr":0.0258,"sp":4.65,"stockId":2538,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0314,"q2v":0.0234,"cvpos":0.3191}},"lxr_fc_rights":4.37},{"dyr":0.0255,"sp":4.7,"stockId":2538,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0315,"q2v":0.0234,"cvpos":0.3072}},"lxr_fc_rights":4.41},{"dyr":0.0254,"sp":4.72,"stockId":2538,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0315,"q2v":0.0234,"cvpos":0.2993}},"lxr_fc_rights":4.43},{"dyr":0.0256,"sp":4.69,"stockId":2538,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0315,"q2v":0.0234,"cvpos":0.3076}},"lxr_fc_rights":4.41},{"dyr":0.0248,"sp":4.83,"stockId":2538,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0315,"q2v":0.0234,"cvpos":0.2669}},"lxr_fc_rights":4.42},{"dyr":0.0251,"sp":4.79,"stockId":2538,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0315,"q2v":0.0234,"cvpos":0.2755}},"lxr_fc_rights":4.39},{"dyr":0.0248,"sp":4.84,"stockId":2538,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0315,"q2v":0.0234,"cvpos":0.2634}},"lxr_fc_rights":4.43},{"dyr":0.0251,"sp":4.78,"stockId":2538,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0315,"q2v":0.0234,"cvpos":0.2776}},"lxr_fc_rights":4.38},{"dyr":0.0249,"sp":4.82,"stockId":2538,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0315,"q2v":0.0234,"cvpos":0.2655}},"lxr_fc_rights":4.42},{"dyr":0.0262,"sp":4.58,"stockId":2538,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0316,"q2v":0.0234,"cvpos":0.3164}},"lxr_fc_rights":4.2},{"dyr":0.0252,"sp":4.76,"stockId":2538,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0316,"q2v":0.0234,"cvpos":0.2796}},"lxr_fc_rights":4.36},{"dyr":0.0246,"sp":4.87,"stockId":2538,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0316,"q2v":0.0234,"cvpos":0.2566}},"lxr_fc_rights":4.46},{"dyr":0.0247,"sp":4.86,"stockId":2538,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0316,"q2v":0.0234,"cvpos":0.2579}},"lxr_fc_rights":4.45},{"dyr":0.0236,"sp":5.08,"stockId":2538,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0316,"q2v":0.0234,"cvpos":0.205}},"lxr_fc_rights":4.65},{"dyr":0.0232,"sp":5.17,"stockId":2538,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0407,"q5v":0.0316,"q2v":0.0234,"cvpos":0.1857}},"lxr_fc_rights":4.74},{"dyr":0.0232,"sp":5.18,"stockId":2538,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0407,"q5v":0.0316,"q2v":0.0234,"cvpos":0.1832}},"lxr_fc_rights":4.74},{"dyr":0.0234,"sp":5.12,"stockId":2538,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0407,"q5v":0.0316,"q2v":0.0235,"cvpos":0.1986}},"lxr_fc_rights":4.69},{"dyr":0.0234,"sp":5.13,"stockId":2538,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0407,"q5v":0.0317,"q2v":0.0236,"cvpos":0.1931}},"lxr_fc_rights":4.7},{"dyr":0.0235,"sp":5.1,"stockId":2538,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0407,"q5v":0.0317,"q2v":0.0236,"cvpos":0.1967}},"lxr_fc_rights":4.67},{"dyr":0.0236,"sp":5.08,"stockId":2538,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0407,"q5v":0.0317,"q2v":0.0236,"cvpos":0.1981}},"lxr_fc_rights":4.65},{"dyr":0.0228,"sp":5.26,"stockId":2538,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0407,"q5v":0.0317,"q2v":0.0237,"cvpos":0.1708}},"lxr_fc_rights":4.82},{"dyr":0.0226,"sp":5.31,"stockId":2538,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0407,"q5v":0.0317,"q2v":0.0237,"cvpos":0.1614}},"lxr_fc_rights":4.86},{"dyr":0.0221,"sp":5.42,"stockId":2538,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0408,"q5v":0.0318,"q2v":0.0237,"cvpos":0.1338}},"lxr_fc_rights":4.96},{"dyr":0.0221,"sp":5.44,"stockId":2538,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0408,"q5v":0.0318,"q2v":0.0238,"cvpos":0.132}},"lxr_fc_rights":4.98},{"dyr":0.0221,"sp":5.42,"stockId":2538,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0408,"q5v":0.0318,"q2v":0.0238,"cvpos":0.132}},"lxr_fc_rights":4.96},{"dyr":0.0225,"sp":5.33,"stockId":2538,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0408,"q5v":0.0318,"q2v":0.0238,"cvpos":0.1529}},"lxr_fc_rights":4.88},{"dyr":0.0229,"sp":5.25,"stockId":2538,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0408,"q5v":0.0318,"q2v":0.0238,"cvpos":0.1641}},"lxr_fc_rights":4.81},{"dyr":0.0229,"sp":5.24,"stockId":2538,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0408,"q5v":0.0319,"q2v":0.0238,"cvpos":0.1641}},"lxr_fc_rights":4.8},{"date":"2024-05-09T16:00:00.000Z","stockId":2538,"dyr":0.0223,"sp":5.39,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.032,"q2v":0.0239,"cvpos":0.1389}},"lxr_fc_rights":4.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2538,"dyr":0.0221,"sp":5.42,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.032,"q2v":0.0239,"cvpos":0.132}},"lxr_fc_rights":4.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2538,"dyr":0.0222,"sp":5.41,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0321,"q2v":0.024,"cvpos":0.1322}},"lxr_fc_rights":4.96},{"date":"2024-05-06T16:00:00.000Z","stockId":2538,"dyr":0.0218,"sp":5.5,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0321,"q2v":0.024,"cvpos":0.1269}},"lxr_fc_rights":5.04},{"date":"2024-05-05T16:00:00.000Z","stockId":2538,"dyr":0.0223,"sp":5.37,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0321,"q2v":0.024,"cvpos":0.1352}},"lxr_fc_rights":4.92},{"date":"2024-04-29T16:00:00.000Z","stockId":2538,"dyr":0.0234,"sp":5.13,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0321,"q2v":0.0241,"cvpos":0.1752}},"lxr_fc_rights":4.7},{"date":"2024-04-28T16:00:00.000Z","stockId":2538,"dyr":0.0236,"sp":5.08,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0321,"q2v":0.0241,"cvpos":0.1793}},"lxr_fc_rights":4.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2538,"dyr":0.0243,"sp":4.93,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0321,"q2v":0.0241,"cvpos":0.2173}},"lxr_fc_rights":4.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2538,"dyr":0.0242,"sp":4.95,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0321,"q2v":0.024,"cvpos":0.2132}},"lxr_fc_rights":4.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2538,"dyr":0.0538,"sp":4.83,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0321,"q2v":0.024,"cvpos":0.9876}},"lxr_fc_rights":4.42},{"date":"2024-04-22T16:00:00.000Z","stockId":2538,"dyr":0.055,"sp":4.73,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0321,"q2v":0.024,"cvpos":0.9945}},"lxr_fc_rights":4.33},{"date":"2024-04-21T16:00:00.000Z","stockId":2538,"dyr":0.0525,"sp":4.95,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0321,"q2v":0.024,"cvpos":0.971}},"lxr_fc_rights":4.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2538,"dyr":0.0505,"sp":5.15,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0321,"q2v":0.0239,"cvpos":0.9436}},"lxr_fc_rights":4.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2538,"dyr":0.0539,"sp":4.82,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.032,"q2v":0.0238,"cvpos":0.9904}},"lxr_fc_rights":4.42},{"date":"2024-04-16T16:00:00.000Z","stockId":2538,"dyr":0.0531,"sp":4.9,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.032,"q2v":0.0238,"cvpos":0.9821}},"lxr_fc_rights":4.49},{"date":"2024-04-15T16:00:00.000Z","stockId":2538,"dyr":0.0558,"sp":4.66,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.032,"q2v":0.0238,"cvpos":0.9959}},"lxr_fc_rights":4.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2538,"dyr":0.0515,"sp":5.05,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.032,"q2v":0.0238,"cvpos":0.9628}},"lxr_fc_rights":4.63},{"date":"2024-04-11T16:00:00.000Z","stockId":2538,"dyr":0.0487,"sp":5.34,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0318,"q2v":0.0238,"cvpos":0.9354}},"lxr_fc_rights":4.89},{"date":"2024-04-10T16:00:00.000Z","stockId":2538,"dyr":0.0496,"sp":5.24,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0318,"q2v":0.0237,"cvpos":0.9395}},"lxr_fc_rights":4.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2538,"dyr":0.0497,"sp":5.23,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0318,"q2v":0.0237,"cvpos":0.9408}},"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2538,"dyr":0.0491,"sp":5.29,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0318,"q2v":0.0237,"cvpos":0.9393}},"lxr_fc_rights":4.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2538,"dyr":0.0503,"sp":5.17,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0318,"q2v":0.0237,"cvpos":0.9462}},"lxr_fc_rights":4.74},{"date":"2024-04-02T16:00:00.000Z","stockId":2538,"dyr":0.0497,"sp":5.23,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0317,"q2v":0.0234,"cvpos":0.9436}},"lxr_fc_rights":4.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2538,"dyr":0.0503,"sp":5.17,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0317,"q2v":0.0234,"cvpos":0.9477}},"lxr_fc_rights":4.74},{"date":"2024-03-31T16:00:00.000Z","stockId":2538,"dyr":0.0514,"sp":5.06,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0317,"q2v":0.0234,"cvpos":0.9614}},"lxr_fc_rights":4.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2538,"dyr":0.0527,"sp":4.93,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0317,"q2v":0.0233,"cvpos":0.9794}},"lxr_fc_rights":4.52},{"date":"2024-03-27T16:00:00.000Z","stockId":2538,"dyr":0.0543,"sp":4.79,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0317,"q2v":0.0233,"cvpos":0.9945}},"lxr_fc_rights":4.39},{"date":"2024-03-26T16:00:00.000Z","stockId":2538,"dyr":0.0549,"sp":4.74,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0316,"q2v":0.0232,"cvpos":0.9959}},"lxr_fc_rights":4.34},{"date":"2024-03-25T16:00:00.000Z","stockId":2538,"dyr":0.0532,"sp":4.89,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0316,"q2v":0.0232,"cvpos":0.989}},"lxr_fc_rights":4.48},{"date":"2024-03-24T16:00:00.000Z","stockId":2538,"dyr":0.0532,"sp":4.89,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0316,"q2v":0.0232,"cvpos":0.9904}},"lxr_fc_rights":4.48},{"date":"2024-03-21T16:00:00.000Z","stockId":2538,"dyr":0.0522,"sp":4.98,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0316,"q2v":0.0232,"cvpos":0.9808}},"lxr_fc_rights":4.56},{"date":"2024-03-20T16:00:00.000Z","stockId":2538,"dyr":0.0506,"sp":5.14,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0316,"q2v":0.0231,"cvpos":0.9615}},"lxr_fc_rights":4.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2538,"dyr":0.0508,"sp":5.12,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0316,"q2v":0.0231,"cvpos":0.9642}},"lxr_fc_rights":4.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2538,"dyr":0.051,"sp":5.1,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0316,"q2v":0.0231,"cvpos":0.9669}},"lxr_fc_rights":4.67},{"date":"2024-03-17T16:00:00.000Z","stockId":2538,"dyr":0.0508,"sp":5.12,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0316,"q2v":0.0231,"cvpos":0.9669}},"lxr_fc_rights":4.69},{"date":"2024-03-14T16:00:00.000Z","stockId":2538,"dyr":0.0514,"sp":5.06,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0315,"q2v":0.023,"cvpos":0.9712}},"lxr_fc_rights":4.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2538,"dyr":0.0521,"sp":4.99,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0315,"q2v":0.023,"cvpos":0.9808}},"lxr_fc_rights":4.57},{"date":"2024-03-12T16:00:00.000Z","stockId":2538,"dyr":0.0519,"sp":5.01,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0315,"q2v":0.0228,"cvpos":0.9794}},"lxr_fc_rights":4.59},{"date":"2024-03-11T16:00:00.000Z","stockId":2538,"dyr":0.0513,"sp":5.07,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0315,"q2v":0.0228,"cvpos":0.9725}},"lxr_fc_rights":4.64},{"date":"2024-03-10T16:00:00.000Z","stockId":2538,"dyr":0.0516,"sp":5.04,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0315,"q2v":0.0228,"cvpos":0.978}},"lxr_fc_rights":4.62},{"date":"2024-03-07T16:00:00.000Z","stockId":2538,"dyr":0.0527,"sp":4.93,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0315,"q2v":0.0228,"cvpos":0.9863}},"lxr_fc_rights":4.52},{"date":"2024-03-06T16:00:00.000Z","stockId":2538,"dyr":0.0526,"sp":4.94,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0315,"q2v":0.0227,"cvpos":0.9863}},"lxr_fc_rights":4.53},{"date":"2024-03-05T16:00:00.000Z","stockId":2538,"dyr":0.0527,"sp":4.93,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0314,"q2v":0.0227,"cvpos":0.9876}},"lxr_fc_rights":4.52},{"date":"2024-03-04T16:00:00.000Z","stockId":2538,"dyr":0.0525,"sp":4.95,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0314,"q2v":0.0227,"cvpos":0.9876}},"lxr_fc_rights":4.53},{"date":"2024-03-03T16:00:00.000Z","stockId":2538,"dyr":0.0515,"sp":5.05,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0314,"q2v":0.0226,"cvpos":0.9821}},"lxr_fc_rights":4.63},{"date":"2024-02-29T16:00:00.000Z","stockId":2538,"dyr":0.0518,"sp":5.02,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0314,"q2v":0.0225,"cvpos":0.9849}},"lxr_fc_rights":4.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2538,"dyr":0.0519,"sp":5.01,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0314,"q2v":0.0225,"cvpos":0.9863}},"lxr_fc_rights":4.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2538,"dyr":0.0531,"sp":4.9,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0314,"q2v":0.0225,"cvpos":0.9904}},"lxr_fc_rights":4.49},{"date":"2024-02-26T16:00:00.000Z","stockId":2538,"dyr":0.0504,"sp":5.16,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0314,"q2v":0.0225,"cvpos":0.9821}},"lxr_fc_rights":4.73},{"date":"2024-02-25T16:00:00.000Z","stockId":2538,"dyr":0.0507,"sp":5.13,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0314,"q2v":0.0225,"cvpos":0.9848}},"lxr_fc_rights":4.7},{"date":"2024-02-22T16:00:00.000Z","stockId":2538,"dyr":0.0515,"sp":5.05,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0313,"q2v":0.0224,"cvpos":0.9876}},"lxr_fc_rights":4.63},{"date":"2024-02-21T16:00:00.000Z","stockId":2538,"dyr":0.0523,"sp":4.97,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0313,"q2v":0.0224,"cvpos":0.989}},"lxr_fc_rights":4.55},{"date":"2024-02-20T16:00:00.000Z","stockId":2538,"dyr":0.0528,"sp":4.92,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0313,"q2v":0.0224,"cvpos":0.9904}},"lxr_fc_rights":4.51},{"date":"2024-02-19T16:00:00.000Z","stockId":2538,"dyr":0.0533,"sp":4.88,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0313,"q2v":0.0224,"cvpos":0.9917}},"lxr_fc_rights":4.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2538,"dyr":0.0534,"sp":4.87,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0313,"q2v":0.0224,"cvpos":0.9931}},"lxr_fc_rights":4.46},{"date":"2024-02-07T16:00:00.000Z","stockId":2538,"dyr":0.0539,"sp":4.82,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0313,"q2v":0.0222,"cvpos":0.9959}},"lxr_fc_rights":4.42},{"date":"2024-02-06T16:00:00.000Z","stockId":2538,"dyr":0.0579,"sp":4.49,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0312,"q2v":0.022,"cvpos":0.9973}},"lxr_fc_rights":4.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2538,"dyr":0.0588,"sp":4.42,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0312,"q2v":0.022,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2538,"dyr":0.0592,"sp":4.39,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0312,"q2v":0.022,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2024-02-01T16:00:00.000Z","stockId":2538,"dyr":0.0534,"sp":4.87,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0312,"q2v":0.0217,"cvpos":1}},"lxr_fc_rights":4.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2538,"dyr":0.0513,"sp":5.07,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0312,"q2v":0.0217,"cvpos":1}},"lxr_fc_rights":4.64},{"date":"2024-01-30T16:00:00.000Z","stockId":2538,"dyr":0.0501,"sp":5.19,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0312,"q2v":0.0215,"cvpos":0.9986}},"lxr_fc_rights":4.75},{"date":"2024-01-29T16:00:00.000Z","stockId":2538,"dyr":0.0481,"sp":5.41,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0311,"q2v":0.0215,"cvpos":0.9959}},"lxr_fc_rights":4.96},{"date":"2024-01-28T16:00:00.000Z","stockId":2538,"dyr":0.0468,"sp":5.55,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0311,"q2v":0.0215,"cvpos":0.9945}},"lxr_fc_rights":5.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2538,"dyr":0.0464,"sp":5.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0311,"q2v":0.0214,"cvpos":0.9945}},"lxr_fc_rights":5.13},{"date":"2024-01-24T16:00:00.000Z","stockId":2538,"dyr":0.047,"sp":5.53,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.031,"q2v":0.0212,"cvpos":0.9959}},"lxr_fc_rights":5.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2538,"dyr":0.0495,"sp":5.25,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.031,"q2v":0.0212,"cvpos":0.9973}},"lxr_fc_rights":4.81},{"date":"2024-01-22T16:00:00.000Z","stockId":2538,"dyr":0.0505,"sp":5.15,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.031,"q2v":0.0211,"cvpos":1}},"lxr_fc_rights":4.72},{"date":"2024-01-21T16:00:00.000Z","stockId":2538,"dyr":0.0499,"sp":5.21,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.031,"q2v":0.0211,"cvpos":1}},"lxr_fc_rights":4.77},{"date":"2024-01-18T16:00:00.000Z","stockId":2538,"dyr":0.0457,"sp":5.69,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.031,"q2v":0.0211,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2024-01-17T16:00:00.000Z","stockId":2538,"dyr":0.0451,"sp":5.77,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.031,"q2v":0.0211,"cvpos":0.9986}},"lxr_fc_rights":5.29},{"date":"2024-01-16T16:00:00.000Z","stockId":2538,"dyr":0.0441,"sp":5.9,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0309,"q2v":0.0211,"cvpos":0.989}},"lxr_fc_rights":5.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2538,"dyr":0.0431,"sp":6.03,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0309,"q2v":0.0211,"cvpos":0.967}},"lxr_fc_rights":5.52},{"date":"2024-01-14T16:00:00.000Z","stockId":2538,"dyr":0.0429,"sp":6.06,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0309,"q2v":0.0211,"cvpos":0.9614}},"lxr_fc_rights":5.55},{"date":"2024-01-11T16:00:00.000Z","stockId":2538,"dyr":0.0428,"sp":6.08,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0308,"q2v":0.021,"cvpos":0.9547}},"lxr_fc_rights":5.57},{"date":"2024-01-10T16:00:00.000Z","stockId":2538,"dyr":0.0429,"sp":6.06,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0308,"q2v":0.021,"cvpos":0.9629}},"lxr_fc_rights":5.55},{"date":"2024-01-09T16:00:00.000Z","stockId":2538,"dyr":0.0438,"sp":5.94,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0308,"q2v":0.021,"cvpos":0.9876}},"lxr_fc_rights":5.44},{"date":"2024-01-08T16:00:00.000Z","stockId":2538,"dyr":0.0433,"sp":6,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0308,"q2v":0.021,"cvpos":0.9752}},"lxr_fc_rights":5.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2538,"dyr":0.0436,"sp":5.96,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0308,"q2v":0.021,"cvpos":0.9848}},"lxr_fc_rights":5.46},{"date":"2024-01-04T16:00:00.000Z","stockId":2538,"dyr":0.0427,"sp":6.09,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0307,"q2v":0.0209,"cvpos":0.9588}},"lxr_fc_rights":5.58},{"date":"2024-01-03T16:00:00.000Z","stockId":2538,"dyr":0.0421,"sp":6.18,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0307,"q2v":0.0209,"cvpos":0.9272}},"lxr_fc_rights":5.66},{"date":"2024-01-02T16:00:00.000Z","stockId":2538,"dyr":0.0418,"sp":6.22,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0307,"q2v":0.0209,"cvpos":0.9245}},"lxr_fc_rights":5.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2538,"dyr":0.0425,"sp":6.12,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0307,"q2v":0.0209,"cvpos":0.945}},"lxr_fc_rights":5.61},{"date":"2023-12-28T16:00:00.000Z","stockId":2538,"dyr":0.043,"sp":6.04,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0307,"q2v":0.0209,"cvpos":0.9698}},"lxr_fc_rights":5.53},{"date":"2023-12-27T16:00:00.000Z","stockId":2538,"dyr":0.0433,"sp":6.01,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0307,"q2v":0.0209,"cvpos":0.9739}},"lxr_fc_rights":5.51},{"date":"2023-12-26T16:00:00.000Z","stockId":2538,"dyr":0.0444,"sp":5.85,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0307,"q2v":0.0208,"cvpos":0.9959}},"lxr_fc_rights":5.36},{"date":"2023-12-25T16:00:00.000Z","stockId":2538,"dyr":0.0443,"sp":5.87,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0306,"q2v":0.0208,"cvpos":0.9959}},"lxr_fc_rights":5.38},{"date":"2023-12-24T16:00:00.000Z","stockId":2538,"dyr":0.0452,"sp":5.75,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0306,"q2v":0.0208,"cvpos":1}},"lxr_fc_rights":5.27},{"date":"2023-12-21T16:00:00.000Z","stockId":2538,"dyr":0.0441,"sp":5.9,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0306,"q2v":0.0208,"cvpos":0.9945}},"lxr_fc_rights":5.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2538,"dyr":0.0433,"sp":6.01,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0306,"q2v":0.0208,"cvpos":0.9808}},"lxr_fc_rights":5.51},{"date":"2023-12-19T16:00:00.000Z","stockId":2538,"dyr":0.0428,"sp":6.08,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0306,"q2v":0.0208,"cvpos":0.9712}},"lxr_fc_rights":5.57},{"date":"2023-12-18T16:00:00.000Z","stockId":2538,"dyr":0.0438,"sp":5.93,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0306,"q2v":0.0208,"cvpos":0.9945}},"lxr_fc_rights":5.43},{"date":"2023-12-17T16:00:00.000Z","stockId":2538,"dyr":0.0445,"sp":5.84,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0306,"q2v":0.0208,"cvpos":0.9986}},"lxr_fc_rights":5.35},{"date":"2023-12-14T16:00:00.000Z","stockId":2538,"dyr":0.0437,"sp":5.95,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0207,"cvpos":0.9945}},"lxr_fc_rights":5.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2538,"dyr":0.0434,"sp":5.99,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0207,"cvpos":0.989}},"lxr_fc_rights":5.49},{"date":"2023-12-12T16:00:00.000Z","stockId":2538,"dyr":0.0435,"sp":5.98,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0206,"cvpos":0.9904}},"lxr_fc_rights":5.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2538,"dyr":0.0432,"sp":6.02,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0206,"cvpos":0.9876}},"lxr_fc_rights":5.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2538,"dyr":0.0433,"sp":6,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0304,"q2v":0.0206,"cvpos":0.9904}},"lxr_fc_rights":5.5},{"date":"2023-12-07T16:00:00.000Z","stockId":2538,"dyr":0.0441,"sp":5.9,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0304,"q2v":0.0205,"cvpos":0.9973}},"lxr_fc_rights":5.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2538,"dyr":0.0436,"sp":5.97,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0303,"q2v":0.0205,"cvpos":0.9959}},"lxr_fc_rights":5.47},{"date":"2023-12-05T16:00:00.000Z","stockId":2538,"dyr":0.0435,"sp":5.98,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0303,"q2v":0.0204,"cvpos":0.9945}},"lxr_fc_rights":5.48},{"date":"2023-12-04T16:00:00.000Z","stockId":2538,"dyr":0.0441,"sp":5.89,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0303,"q2v":0.0204,"cvpos":0.9986}},"lxr_fc_rights":5.4},{"date":"2023-12-03T16:00:00.000Z","stockId":2538,"dyr":0.0437,"sp":5.95,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0302,"q2v":0.0204,"cvpos":0.9986}},"lxr_fc_rights":5.45},{"date":"2023-11-30T16:00:00.000Z","stockId":2538,"dyr":0.0435,"sp":5.98,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0302,"q2v":0.0203,"cvpos":0.9986}},"lxr_fc_rights":5.48},{"date":"2023-11-29T16:00:00.000Z","stockId":2538,"dyr":0.043,"sp":6.04,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0302,"q2v":0.0203,"cvpos":0.9973}},"lxr_fc_rights":5.53},{"date":"2023-11-28T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":6.1,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0201,"cvpos":0.9849}},"lxr_fc_rights":5.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2538,"dyr":0.0423,"sp":6.14,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.02,"cvpos":0.9711}},"lxr_fc_rights":5.62},{"date":"2023-11-26T16:00:00.000Z","stockId":2538,"dyr":0.0428,"sp":6.07,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.02,"cvpos":0.9959}},"lxr_fc_rights":5.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2538,"dyr":0.0425,"sp":6.12,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0299,"q2v":0.0199,"cvpos":0.9794}},"lxr_fc_rights":5.61},{"date":"2023-11-22T16:00:00.000Z","stockId":2538,"dyr":0.0423,"sp":6.14,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0299,"q2v":0.0199,"cvpos":0.9753}},"lxr_fc_rights":5.62},{"date":"2023-11-21T16:00:00.000Z","stockId":2538,"dyr":0.0425,"sp":6.12,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0298,"q2v":0.0197,"cvpos":0.9808}},"lxr_fc_rights":5.61},{"date":"2023-11-20T16:00:00.000Z","stockId":2538,"dyr":0.0422,"sp":6.16,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0298,"q2v":0.0197,"cvpos":0.9739}},"lxr_fc_rights":5.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2538,"dyr":0.0422,"sp":6.16,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0298,"q2v":0.0197,"cvpos":0.9752}},"lxr_fc_rights":5.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2538,"dyr":0.0424,"sp":6.13,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0296,"q2v":0.0196,"cvpos":0.9794}},"lxr_fc_rights":5.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2538,"dyr":0.0428,"sp":6.08,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0295,"q2v":0.0195,"cvpos":0.9931}},"lxr_fc_rights":5.57},{"date":"2023-11-14T16:00:00.000Z","stockId":2538,"dyr":0.0421,"sp":6.18,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0294,"q2v":0.0194,"cvpos":0.9739}},"lxr_fc_rights":5.66},{"date":"2023-11-13T16:00:00.000Z","stockId":2538,"dyr":0.0425,"sp":6.12,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0294,"q2v":0.0193,"cvpos":0.9835}},"lxr_fc_rights":5.61},{"date":"2023-11-12T16:00:00.000Z","stockId":2538,"dyr":0.0423,"sp":6.14,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0293,"q2v":0.0193,"cvpos":0.9821}},"lxr_fc_rights":5.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2538,"dyr":0.0424,"sp":6.13,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0293,"q2v":0.0192,"cvpos":0.9835}},"lxr_fc_rights":5.62},{"date":"2023-11-08T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":6.11,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0293,"q2v":0.0191,"cvpos":0.9849}},"lxr_fc_rights":5.6},{"date":"2023-11-07T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":6.11,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0292,"q2v":0.019,"cvpos":0.9863}},"lxr_fc_rights":5.6},{"date":"2023-11-06T16:00:00.000Z","stockId":2538,"dyr":0.0423,"sp":6.15,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0292,"q2v":0.019,"cvpos":0.9862}},"lxr_fc_rights":5.63},{"date":"2023-11-05T16:00:00.000Z","stockId":2538,"dyr":0.0421,"sp":6.17,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0292,"q2v":0.019,"cvpos":0.9848}},"lxr_fc_rights":5.65},{"date":"2023-11-02T16:00:00.000Z","stockId":2538,"dyr":0.0428,"sp":6.08,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0289,"q2v":0.0189,"cvpos":0.9945}},"lxr_fc_rights":5.57},{"date":"2023-11-01T16:00:00.000Z","stockId":2538,"dyr":0.043,"sp":6.05,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0289,"q2v":0.0188,"cvpos":0.9973}},"lxr_fc_rights":5.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":6.11,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0287,"q2v":0.0187,"cvpos":0.9904}},"lxr_fc_rights":5.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":6.1,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0287,"q2v":0.0185,"cvpos":0.9917}},"lxr_fc_rights":5.59},{"date":"2023-10-29T16:00:00.000Z","stockId":2538,"dyr":0.0414,"sp":6.28,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0287,"q2v":0.0185,"cvpos":0.9807}},"lxr_fc_rights":5.75},{"date":"2023-10-26T16:00:00.000Z","stockId":2538,"dyr":0.0419,"sp":6.2,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0283,"q2v":0.0182,"cvpos":0.9876}},"lxr_fc_rights":5.68},{"date":"2023-10-25T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":6.1,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0282,"q2v":0.018,"cvpos":0.9931}},"lxr_fc_rights":5.59},{"date":"2023-10-24T16:00:00.000Z","stockId":2538,"dyr":0.0428,"sp":6.08,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0282,"q2v":0.0179,"cvpos":0.9973}},"lxr_fc_rights":5.57},{"date":"2023-10-23T16:00:00.000Z","stockId":2538,"dyr":0.0433,"sp":6.01,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0282,"q2v":0.0178,"cvpos":0.9986}},"lxr_fc_rights":5.51},{"date":"2023-10-22T16:00:00.000Z","stockId":2538,"dyr":0.0448,"sp":5.8,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0282,"q2v":0.0178,"cvpos":1}},"lxr_fc_rights":5.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2538,"dyr":0.0427,"sp":6.09,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.028,"q2v":0.0171,"cvpos":1}},"lxr_fc_rights":5.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2538,"dyr":0.0426,"sp":6.1,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.028,"q2v":0.017,"cvpos":1}},"lxr_fc_rights":5.59},{"date":"2023-10-17T16:00:00.000Z","stockId":2538,"dyr":0.0421,"sp":6.17,"statistics":{"dyr":{"q8v":0.036,"q5v":0.028,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":5.65},{"date":"2023-10-16T16:00:00.000Z","stockId":2538,"dyr":0.0414,"sp":6.28,"statistics":{"dyr":{"q8v":0.036,"q5v":0.028,"q2v":0.0165,"cvpos":0.9931}},"lxr_fc_rights":5.75},{"date":"2023-10-15T16:00:00.000Z","stockId":2538,"dyr":0.0413,"sp":6.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0279,"q2v":0.0165,"cvpos":0.989}},"lxr_fc_rights":5.77},{"date":"2023-10-12T16:00:00.000Z","stockId":2538,"dyr":0.0411,"sp":6.33,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0278,"q2v":0.0164,"cvpos":0.9835}},"lxr_fc_rights":5.8},{"date":"2023-10-11T16:00:00.000Z","stockId":2538,"dyr":0.0406,"sp":6.41,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0276,"q2v":0.0162,"cvpos":0.9725}},"lxr_fc_rights":5.87},{"date":"2023-10-10T16:00:00.000Z","stockId":2538,"dyr":0.0411,"sp":6.32,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0276,"q2v":0.016,"cvpos":0.9849}},"lxr_fc_rights":5.79},{"date":"2023-10-09T16:00:00.000Z","stockId":2538,"dyr":0.0412,"sp":6.31,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0275,"q2v":0.0159,"cvpos":0.9876}},"lxr_fc_rights":5.78},{"date":"2023-10-08T16:00:00.000Z","stockId":2538,"dyr":0.0413,"sp":6.29,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0275,"q2v":0.0159,"cvpos":0.9931}},"lxr_fc_rights":5.76},{"date":"2023-09-27T16:00:00.000Z","stockId":2538,"dyr":0.0407,"sp":6.39,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0273,"q2v":0.0154,"cvpos":0.9808}},"lxr_fc_rights":5.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2538,"dyr":0.0408,"sp":6.38,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0272,"q2v":0.0154,"cvpos":0.9821}},"lxr_fc_rights":5.84},{"date":"2023-09-25T16:00:00.000Z","stockId":2538,"dyr":0.0408,"sp":6.38,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0271,"q2v":0.0154,"cvpos":0.9835}},"lxr_fc_rights":5.84},{"date":"2023-09-24T16:00:00.000Z","stockId":2538,"dyr":0.0406,"sp":6.41,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.027,"q2v":0.0154,"cvpos":0.9821}},"lxr_fc_rights":5.87},{"date":"2023-09-21T16:00:00.000Z","stockId":2538,"dyr":0.0401,"sp":6.49,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0269,"q2v":0.0152,"cvpos":0.9698}},"lxr_fc_rights":5.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2538,"dyr":0.0402,"sp":6.47,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0269,"q2v":0.0152,"cvpos":0.9766}},"lxr_fc_rights":5.93},{"date":"2023-09-19T16:00:00.000Z","stockId":2538,"dyr":0.0398,"sp":6.54,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0268,"q2v":0.0151,"cvpos":0.9629}},"lxr_fc_rights":5.99},{"date":"2023-09-18T16:00:00.000Z","stockId":2538,"dyr":0.0398,"sp":6.54,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0268,"q2v":0.015,"cvpos":0.9642}},"lxr_fc_rights":5.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2538,"dyr":0.0395,"sp":6.59,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0268,"q2v":0.015,"cvpos":0.9518}},"lxr_fc_rights":6.04},{"date":"2023-09-14T16:00:00.000Z","stockId":2538,"dyr":0.0396,"sp":6.56,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0266,"q2v":0.0149,"cvpos":0.9574}},"lxr_fc_rights":6.01},{"date":"2023-09-13T16:00:00.000Z","stockId":2538,"dyr":0.0392,"sp":6.63,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0266,"q2v":0.0148,"cvpos":0.9437}},"lxr_fc_rights":6.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2538,"dyr":0.0388,"sp":6.7,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0266,"q2v":0.0148,"cvpos":0.9203}},"lxr_fc_rights":6.14},{"date":"2023-09-11T16:00:00.000Z","stockId":2538,"dyr":0.0385,"sp":6.76,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0266,"q2v":0.0147,"cvpos":0.9065}},"lxr_fc_rights":6.19},{"date":"2023-09-10T16:00:00.000Z","stockId":2538,"dyr":0.0384,"sp":6.77,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0266,"q2v":0.0147,"cvpos":0.9063}},"lxr_fc_rights":6.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2538,"dyr":0.0388,"sp":6.7,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0265,"q2v":0.0147,"cvpos":0.9217}},"lxr_fc_rights":6.14},{"date":"2023-09-06T16:00:00.000Z","stockId":2538,"dyr":0.0397,"sp":6.55,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0265,"q2v":0.0146,"cvpos":0.9629}},"lxr_fc_rights":6},{"date":"2023-09-05T16:00:00.000Z","stockId":2538,"dyr":0.0393,"sp":6.61,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0264,"q2v":0.0146,"cvpos":0.9519}},"lxr_fc_rights":6.05},{"date":"2023-09-04T16:00:00.000Z","stockId":2538,"dyr":0.0398,"sp":6.53,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0264,"q2v":0.0146,"cvpos":0.9684}},"lxr_fc_rights":5.98},{"date":"2023-09-03T16:00:00.000Z","stockId":2538,"dyr":0.0398,"sp":6.53,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0264,"q2v":0.0146,"cvpos":0.9697}},"lxr_fc_rights":5.98},{"date":"2023-08-31T16:00:00.000Z","stockId":2538,"dyr":0.0408,"sp":6.38,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0263,"q2v":0.0145,"cvpos":0.9849}},"lxr_fc_rights":5.84},{"date":"2023-08-30T16:00:00.000Z","stockId":2538,"dyr":0.0413,"sp":6.3,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0263,"q2v":0.0145,"cvpos":0.9918}},"lxr_fc_rights":5.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2538,"dyr":0.0413,"sp":6.3,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0263,"q2v":0.0145,"cvpos":0.9931}},"lxr_fc_rights":5.77},{"date":"2023-08-28T16:00:00.000Z","stockId":2538,"dyr":0.0412,"sp":6.31,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0263,"q2v":0.0144,"cvpos":0.9931}},"lxr_fc_rights":5.78},{"date":"2023-08-27T16:00:00.000Z","stockId":2538,"dyr":0.0415,"sp":6.26,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0144,"cvpos":0.9972}},"lxr_fc_rights":5.73},{"date":"2023-08-24T16:00:00.000Z","stockId":2538,"dyr":0.0419,"sp":6.2,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.026,"q2v":0.0144,"cvpos":0.9986}},"lxr_fc_rights":5.68},{"date":"2023-08-23T16:00:00.000Z","stockId":2538,"dyr":0.0421,"sp":6.18,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.026,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":5.66},{"date":"2023-08-22T16:00:00.000Z","stockId":2538,"dyr":0.0414,"sp":6.28,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.026,"q2v":0.0144,"cvpos":0.9986}},"lxr_fc_rights":5.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2538,"dyr":0.0411,"sp":6.32,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.026,"q2v":0.0144,"cvpos":0.9986}},"lxr_fc_rights":5.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2538,"dyr":0.0396,"sp":6.56,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0259,"q2v":0.0144,"cvpos":0.9752}},"lxr_fc_rights":6.01},{"date":"2023-08-17T16:00:00.000Z","stockId":2538,"dyr":0.0396,"sp":6.56,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0258,"q2v":0.0143,"cvpos":0.9766}},"lxr_fc_rights":6.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2538,"dyr":0.0393,"sp":6.62,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0258,"q2v":0.0142,"cvpos":0.967}},"lxr_fc_rights":6.06},{"date":"2023-08-15T16:00:00.000Z","stockId":2538,"dyr":0.0392,"sp":6.64,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0257,"q2v":0.0142,"cvpos":0.9643}},"lxr_fc_rights":6.08},{"date":"2023-08-14T16:00:00.000Z","stockId":2538,"dyr":0.0389,"sp":6.68,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0257,"q2v":0.0142,"cvpos":0.9505}},"lxr_fc_rights":6.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2538,"dyr":0.0388,"sp":6.7,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0257,"q2v":0.0142,"cvpos":0.9477}},"lxr_fc_rights":6.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2538,"dyr":0.0387,"sp":6.71,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0256,"q2v":0.0142,"cvpos":0.9451}},"lxr_fc_rights":6.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2538,"dyr":0.0381,"sp":6.82,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0256,"q2v":0.0141,"cvpos":0.9231}},"lxr_fc_rights":6.25},{"date":"2023-08-08T16:00:00.000Z","stockId":2538,"dyr":0.0382,"sp":6.8,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0255,"q2v":0.0141,"cvpos":0.9327}},"lxr_fc_rights":6.23},{"date":"2023-08-07T16:00:00.000Z","stockId":2538,"dyr":0.0376,"sp":6.91,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0255,"q2v":0.0141,"cvpos":0.9065}},"lxr_fc_rights":6.33},{"date":"2023-08-06T16:00:00.000Z","stockId":2538,"dyr":0.038,"sp":6.85,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0255,"q2v":0.0141,"cvpos":0.9215}},"lxr_fc_rights":6.27},{"date":"2023-08-03T16:00:00.000Z","stockId":2538,"dyr":0.0376,"sp":6.91,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0255,"q2v":0.014,"cvpos":0.9093}},"lxr_fc_rights":6.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2538,"dyr":0.0375,"sp":6.94,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0254,"q2v":0.014,"cvpos":0.9025}},"lxr_fc_rights":6.36},{"date":"2023-08-01T16:00:00.000Z","stockId":2538,"dyr":0.0372,"sp":6.99,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0254,"q2v":0.014,"cvpos":0.897}},"lxr_fc_rights":6.4},{"date":"2023-07-31T16:00:00.000Z","stockId":2538,"dyr":0.0369,"sp":7.05,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0254,"q2v":0.014,"cvpos":0.8845}},"lxr_fc_rights":6.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2538,"dyr":0.0369,"sp":7.04,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0254,"q2v":0.014,"cvpos":0.8884}},"lxr_fc_rights":6.45}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-23T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":102426692,"originalValue":102426692,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2538},{"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2538},{"date":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","accurateDate":"2025-04-29T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":102426692,"originalValue":102426692,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2538},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-09-29T16:00:00.000Z","exDate":"2024-10-07T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2024-10-07T16:00:00.000Z","dividend":0.12,"type":"interim_dividend","status":"implemented","value":102426692,"originalValue":102426692,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2538},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-13T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-06-16T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":102426692,"originalValue":102426692,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2538},{"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-21T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2538}],"fsMetricsList":[{"stockId":2538,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2538,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2538,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01886792460935387,"cvpos":0.17012448132780084,"minv":0.014669926713385163,"maxv":0.05922551242706232,"maxpv":0.05922551242706232,"avgv":0.03420789666449668,"q2v":0.019543974025324207,"q5v":0.039279869235839815,"q8v":0.04477611959533232,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-03-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}