window.pageData = {"stock":{"_id":2538,"stockCode":"002538","exchange":"sz","market":"a","stockType":"company","followedNum":250,"ipoDate":"2011-01-17T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":12,"fsTableType":"non_financial","tickerId":2538,"establishDate":"1997-11-04T16:00:00.000Z","memoNum":5,"listingStatus":"special_treatment","currency":"CNY","name":"ST司特","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stst","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"袁启宏","blockDealDate":"2025-12-01T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:15.258Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:15.237Z"}],"province":{"shortName":"安徽"},"stDate":"2026-03-30T16:00:00.000Z","earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220310,"stockCode":"220310","name":"复合肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":18.24786593560514},"pb":{"mcw":1.9098132203495555},"ps_ttm":{"mcw":0.6947983981761527},"dyr":{"mcw":0.0176436513327964}},"staticDividendYieldRatio":0.01614202304349885},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220310,"stockCode":"220310","name":"复合肥","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220805,"stockCode":"220805","name":"复合肥","stockType":"industry","exchange":"sw_2021","tickerId":220805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00058},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sierte.com","companyName":"安徽省司尔特肥业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2538,"type":"tr_dri","cagr_p_r_fs":0.021502935282030178,"cagr_p_r_fys":-0.029595015576324157,"cagr_p_r_y1":0.04863996614342847,"cagr_p_r_y3":-0.045133953261526694,"cagr_p_r_y5":0.05372984738282294,"p_r_fs":0.3820750379870854,"cagr_p_r_d30":-0.21039290240811126,"cagr_p_r_d60":-0.09710144927536213,"cagr_p_r_d90":-0.029595015576324157,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2011-01-17T16:00:00.000Z","cagr_p_r_y10":-0.019852476345715186,"cagr_p_r_d14":-0.11379800853485078,"cagr_p_r_d7":-0.1395027624309393},"shnc":{"stockId":2538,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":40962,"shnc_d90":-0.08554717149618253,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":40962,"shnc_q1":-0.08554717149618253,"shnc_q2":-0.1464116029007252,"shnc_q3":-0.10946366067352219,"shnc_y1":-0.07925732781873764,"shnc_y2":-0.1415278214397988},"ple":{"stockId":2538,"type":"ple","ps":179530000,"ps_mc":1118471900,"ps_shbt10sh_r":0.5184532595533095,"ps_sc_r":0.2103,"pc":2,"last_data_date":"2026-03-26T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":23.931577835510748,"d_pe_ttm":25.14975548299444,"pb":0.9909031342241815,"pb_wo_gw":1.0513801691847864,"dyr":0.019261637321908606,"mc":5317652403.490001,"mc_om":5317652403.490001,"sp":6.23,"spc":-0.0503,"ta":283631156,"to_r":0.05270349828407527,"cmc":5317619933,"ecmc":3741923348.73,"ecmc_psh":91351,"shn":40962},"staticDividendYieldRatio":0.03852327464381721},"startDate":"2021-04-05T03:00:48.700Z","endDate":"2026-04-05T03:00:48.700Z","lxrForwardAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":2538,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2026-04-01T16:00:00.000Z","stockId":2538,"sp":6.56,"lxr_fc_rights":6.56},{"stockId":2538,"date":"2026-03-31T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"date":"2026-03-30T16:00:00.000Z","stockId":2538,"sp":6.88,"lxr_fc_rights":6.88},{"stockId":2538,"date":"2026-03-26T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-03-25T16:00:00.000Z","stockId":2538,"sp":6.93,"lxr_fc_rights":6.93},{"stockId":2538,"date":"2026-03-24T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"date":"2026-03-23T16:00:00.000Z","stockId":2538,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2026-03-22T16:00:00.000Z","stockId":2538,"sp":6.77,"lxr_fc_rights":6.77},{"stockId":2538,"date":"2026-03-19T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2538,"date":"2026-03-18T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"date":"2026-03-17T16:00:00.000Z","stockId":2538,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-03-16T16:00:00.000Z","stockId":2538,"sp":7.56,"lxr_fc_rights":7.56},{"stockId":2538,"date":"2026-03-15T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"date":"2026-03-12T16:00:00.000Z","stockId":2538,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2026-03-11T16:00:00.000Z","stockId":2538,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2026-03-10T16:00:00.000Z","stockId":2538,"sp":7.91,"lxr_fc_rights":7.91},{"stockId":2538,"date":"2026-03-09T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"date":"2026-03-08T16:00:00.000Z","stockId":2538,"sp":7.91,"lxr_fc_rights":7.91},{"stockId":2538,"date":"2026-03-05T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2538,"date":"2026-03-04T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2538,"date":"2026-03-03T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"date":"2026-03-02T16:00:00.000Z","stockId":2538,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2026-03-01T16:00:00.000Z","stockId":2538,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2026-02-26T16:00:00.000Z","stockId":2538,"sp":8.03,"lxr_fc_rights":8.03},{"stockId":2538,"date":"2026-02-25T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2538,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2026-02-23T16:00:00.000Z","stockId":2538,"sp":7.24,"lxr_fc_rights":7.24},{"stockId":2538,"date":"2026-02-12T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"date":"2026-02-11T16:00:00.000Z","stockId":2538,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2026-02-10T16:00:00.000Z","stockId":2538,"sp":6.91,"lxr_fc_rights":6.91},{"stockId":2538,"date":"2026-02-09T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2538,"date":"2026-02-08T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2538,"date":"2026-02-05T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-02-04T16:00:00.000Z","stockId":2538,"sp":6.82,"lxr_fc_rights":6.82},{"stockId":2538,"date":"2026-02-03T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"date":"2026-02-02T16:00:00.000Z","stockId":2538,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2026-02-01T16:00:00.000Z","stockId":2538,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2026-01-29T16:00:00.000Z","stockId":2538,"sp":7.44,"lxr_fc_rights":7.44},{"stockId":2538,"date":"2026-01-28T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"date":"2026-01-27T16:00:00.000Z","stockId":2538,"sp":7.57,"lxr_fc_rights":7.57},{"stockId":2538,"date":"2026-01-26T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"date":"2026-01-25T16:00:00.000Z","stockId":2538,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2026-01-22T16:00:00.000Z","stockId":2538,"sp":7.22,"lxr_fc_rights":7.22},{"stockId":2538,"date":"2026-01-21T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2538,"date":"2026-01-20T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"date":"2026-01-19T16:00:00.000Z","stockId":2538,"sp":6.58,"lxr_fc_rights":6.58},{"stockId":2538,"date":"2026-01-18T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"date":"2026-01-15T16:00:00.000Z","stockId":2538,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2026-01-14T16:00:00.000Z","stockId":2538,"sp":6.46,"lxr_fc_rights":6.46},{"stockId":2538,"date":"2026-01-13T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2538,"date":"2026-01-12T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"date":"2026-01-11T16:00:00.000Z","stockId":2538,"sp":6.5,"lxr_fc_rights":6.5},{"stockId":2538,"date":"2026-01-08T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"date":"2026-01-07T16:00:00.000Z","stockId":2538,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2026-01-06T16:00:00.000Z","stockId":2538,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2026-01-05T16:00:00.000Z","stockId":2538,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2026-01-04T16:00:00.000Z","stockId":2538,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-12-30T16:00:00.000Z","stockId":2538,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-12-29T16:00:00.000Z","stockId":2538,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-12-28T16:00:00.000Z","stockId":2538,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-12-25T16:00:00.000Z","stockId":2538,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-12-24T16:00:00.000Z","stockId":2538,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-12-23T16:00:00.000Z","stockId":2538,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-12-22T16:00:00.000Z","stockId":2538,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-12-21T16:00:00.000Z","stockId":2538,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-12-18T16:00:00.000Z","stockId":2538,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-12-17T16:00:00.000Z","stockId":2538,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-12-16T16:00:00.000Z","stockId":2538,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2538,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-12-14T16:00:00.000Z","stockId":2538,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-12-11T16:00:00.000Z","stockId":2538,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-12-10T16:00:00.000Z","stockId":2538,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-12-09T16:00:00.000Z","stockId":2538,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2538,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-12-07T16:00:00.000Z","stockId":2538,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-12-04T16:00:00.000Z","stockId":2538,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2538,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2538,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-12-01T16:00:00.000Z","stockId":2538,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-11-30T16:00:00.000Z","stockId":2538,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-11-27T16:00:00.000Z","stockId":2538,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2538,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-11-25T16:00:00.000Z","stockId":2538,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-11-24T16:00:00.000Z","stockId":2538,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2538,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-11-20T16:00:00.000Z","stockId":2538,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2538,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-11-18T16:00:00.000Z","stockId":2538,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-11-17T16:00:00.000Z","stockId":2538,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-11-16T16:00:00.000Z","stockId":2538,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-11-13T16:00:00.000Z","stockId":2538,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-11-12T16:00:00.000Z","stockId":2538,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2538,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-11-10T16:00:00.000Z","stockId":2538,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-11-09T16:00:00.000Z","stockId":2538,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-11-06T16:00:00.000Z","stockId":2538,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2538,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-11-04T16:00:00.000Z","stockId":2538,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2538,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-11-02T16:00:00.000Z","stockId":2538,"sp":6,"lxr_fc_rights":6},{"date":"2025-10-30T16:00:00.000Z","stockId":2538,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2538,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-10-28T16:00:00.000Z","stockId":2538,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2538,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2538,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-10-23T16:00:00.000Z","stockId":2538,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-10-22T16:00:00.000Z","stockId":2538,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-10-21T16:00:00.000Z","stockId":2538,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-10-20T16:00:00.000Z","stockId":2538,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-10-19T16:00:00.000Z","stockId":2538,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2538,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2538,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2538,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-10-13T16:00:00.000Z","stockId":2538,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2538,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2538,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-10-08T16:00:00.000Z","stockId":2538,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-09-29T16:00:00.000Z","stockId":2538,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-09-28T16:00:00.000Z","stockId":2538,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-09-25T16:00:00.000Z","stockId":2538,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2538,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-09-23T16:00:00.000Z","stockId":2538,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2538,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2538,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2538,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-09-17T16:00:00.000Z","stockId":2538,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-09-16T16:00:00.000Z","stockId":2538,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2538,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2538,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-09-11T16:00:00.000Z","stockId":2538,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-09-10T16:00:00.000Z","stockId":2538,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-09-09T16:00:00.000Z","stockId":2538,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2538,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-09-07T16:00:00.000Z","stockId":2538,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-09-04T16:00:00.000Z","stockId":2538,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-09-03T16:00:00.000Z","stockId":2538,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2538,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-09-01T16:00:00.000Z","stockId":2538,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-08-31T16:00:00.000Z","stockId":2538,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-08-28T16:00:00.000Z","stockId":2538,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2538,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2538,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-08-25T16:00:00.000Z","stockId":2538,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2538,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2538,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-08-20T16:00:00.000Z","stockId":2538,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-08-19T16:00:00.000Z","stockId":2538,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-08-18T16:00:00.000Z","stockId":2538,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-08-17T16:00:00.000Z","stockId":2538,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-08-14T16:00:00.000Z","stockId":2538,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-08-13T16:00:00.000Z","stockId":2538,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2025-08-12T16:00:00.000Z","stockId":2538,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-08-11T16:00:00.000Z","stockId":2538,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-08-10T16:00:00.000Z","stockId":2538,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2538,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-08-06T16:00:00.000Z","stockId":2538,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2538,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-08-04T16:00:00.000Z","stockId":2538,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2538,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-07-31T16:00:00.000Z","stockId":2538,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-07-30T16:00:00.000Z","stockId":2538,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-07-29T16:00:00.000Z","stockId":2538,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-07-28T16:00:00.000Z","stockId":2538,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-07-27T16:00:00.000Z","stockId":2538,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2538,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-07-23T16:00:00.000Z","stockId":2538,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-07-22T16:00:00.000Z","stockId":2538,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2538,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2538,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2538,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-07-16T16:00:00.000Z","stockId":2538,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-07-15T16:00:00.000Z","stockId":2538,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2025-07-14T16:00:00.000Z","stockId":2538,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-07-13T16:00:00.000Z","stockId":2538,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-07-10T16:00:00.000Z","stockId":2538,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-07-09T16:00:00.000Z","stockId":2538,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-07-08T16:00:00.000Z","stockId":2538,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-07-07T16:00:00.000Z","stockId":2538,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-07-06T16:00:00.000Z","stockId":2538,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-07-03T16:00:00.000Z","stockId":2538,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-07-02T16:00:00.000Z","stockId":2538,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-07-01T16:00:00.000Z","stockId":2538,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-06-30T16:00:00.000Z","stockId":2538,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-06-29T16:00:00.000Z","stockId":2538,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2025-06-26T16:00:00.000Z","stockId":2538,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-06-25T16:00:00.000Z","stockId":2538,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-06-24T16:00:00.000Z","stockId":2538,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-06-23T16:00:00.000Z","stockId":2538,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-06-22T16:00:00.000Z","stockId":2538,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-06-19T16:00:00.000Z","stockId":2538,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-06-18T16:00:00.000Z","stockId":2538,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-06-17T16:00:00.000Z","stockId":2538,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2538,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-06-15T16:00:00.000Z","stockId":2538,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2538,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-06-11T16:00:00.000Z","stockId":2538,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2538,"sp":5.23,"lxr_fc_rights":5.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2538,"sp":5.21,"lxr_fc_rights":5.09},{"date":"2025-06-08T16:00:00.000Z","stockId":2538,"sp":5.21,"lxr_fc_rights":5.09},{"date":"2025-06-05T16:00:00.000Z","stockId":2538,"sp":5.19,"lxr_fc_rights":5.07},{"date":"2025-06-04T16:00:00.000Z","stockId":2538,"sp":5.1,"lxr_fc_rights":4.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2538,"sp":5.12,"lxr_fc_rights":5},{"date":"2025-06-02T16:00:00.000Z","stockId":2538,"sp":5.07,"lxr_fc_rights":4.95},{"date":"2025-05-29T16:00:00.000Z","stockId":2538,"sp":5.06,"lxr_fc_rights":4.94},{"date":"2025-05-28T16:00:00.000Z","stockId":2538,"sp":5.09,"lxr_fc_rights":4.97},{"date":"2025-05-27T16:00:00.000Z","stockId":2538,"sp":5.06,"lxr_fc_rights":4.94},{"date":"2025-05-26T16:00:00.000Z","stockId":2538,"sp":5.11,"lxr_fc_rights":4.99},{"date":"2025-05-25T16:00:00.000Z","stockId":2538,"sp":5.04,"lxr_fc_rights":4.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2538,"sp":5.07,"lxr_fc_rights":4.95},{"date":"2025-05-21T16:00:00.000Z","stockId":2538,"sp":5.07,"lxr_fc_rights":4.95},{"date":"2025-05-20T16:00:00.000Z","stockId":2538,"sp":5.16,"lxr_fc_rights":5.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2538,"sp":5.11,"lxr_fc_rights":4.99},{"date":"2025-05-18T16:00:00.000Z","stockId":2538,"sp":5.09,"lxr_fc_rights":4.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2538,"sp":5.07,"lxr_fc_rights":4.95},{"date":"2025-05-14T16:00:00.000Z","stockId":2538,"sp":5.05,"lxr_fc_rights":4.93},{"date":"2025-05-13T16:00:00.000Z","stockId":2538,"sp":5.1,"lxr_fc_rights":4.98},{"date":"2025-05-12T16:00:00.000Z","stockId":2538,"sp":5.09,"lxr_fc_rights":4.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2538,"sp":5.09,"lxr_fc_rights":4.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2538,"sp":5.14,"lxr_fc_rights":5.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2538,"sp":5.24,"lxr_fc_rights":5.12},{"date":"2025-05-06T16:00:00.000Z","stockId":2538,"sp":5.28,"lxr_fc_rights":5.16},{"date":"2025-05-05T16:00:00.000Z","stockId":2538,"sp":5.09,"lxr_fc_rights":4.97},{"date":"2025-04-29T16:00:00.000Z","stockId":2538,"sp":5.11,"lxr_fc_rights":4.99},{"date":"2025-04-28T16:00:00.000Z","stockId":2538,"sp":4.81,"lxr_fc_rights":4.7},{"date":"2025-04-27T16:00:00.000Z","stockId":2538,"sp":5.34,"lxr_fc_rights":5.22},{"date":"2025-04-24T16:00:00.000Z","stockId":2538,"sp":5.93,"lxr_fc_rights":5.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2538,"sp":5.97,"lxr_fc_rights":5.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2538,"sp":5.92,"lxr_fc_rights":5.78},{"date":"2025-04-21T16:00:00.000Z","stockId":2538,"sp":5.98,"lxr_fc_rights":5.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2538,"sp":5.89,"lxr_fc_rights":5.76},{"date":"2025-04-17T16:00:00.000Z","stockId":2538,"sp":5.8,"lxr_fc_rights":5.67},{"date":"2025-04-16T16:00:00.000Z","stockId":2538,"sp":5.85,"lxr_fc_rights":5.72},{"date":"2025-04-15T16:00:00.000Z","stockId":2538,"sp":5.82,"lxr_fc_rights":5.69},{"date":"2025-04-14T16:00:00.000Z","stockId":2538,"sp":5.9,"lxr_fc_rights":5.77},{"date":"2025-04-13T16:00:00.000Z","stockId":2538,"sp":5.95,"lxr_fc_rights":5.81},{"date":"2025-04-10T16:00:00.000Z","stockId":2538,"sp":5.67,"lxr_fc_rights":5.54},{"date":"2025-04-09T16:00:00.000Z","stockId":2538,"sp":5.67,"lxr_fc_rights":5.54},{"date":"2025-04-08T16:00:00.000Z","stockId":2538,"sp":5.66,"lxr_fc_rights":5.53},{"date":"2025-04-07T16:00:00.000Z","stockId":2538,"sp":5.67,"lxr_fc_rights":5.54},{"date":"2025-04-06T16:00:00.000Z","stockId":2538,"sp":5.47,"lxr_fc_rights":5.34},{"date":"2025-04-02T16:00:00.000Z","stockId":2538,"sp":6.08,"lxr_fc_rights":5.94},{"date":"2025-04-01T16:00:00.000Z","stockId":2538,"sp":6.07,"lxr_fc_rights":5.93},{"date":"2025-03-31T16:00:00.000Z","stockId":2538,"sp":6.07,"lxr_fc_rights":5.93},{"date":"2025-03-30T16:00:00.000Z","stockId":2538,"sp":6.03,"lxr_fc_rights":5.89},{"date":"2025-03-27T16:00:00.000Z","stockId":2538,"sp":6.12,"lxr_fc_rights":5.98},{"date":"2025-03-26T16:00:00.000Z","stockId":2538,"sp":6.49,"lxr_fc_rights":6.34},{"date":"2025-03-25T16:00:00.000Z","stockId":2538,"sp":6.28,"lxr_fc_rights":6.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2538,"sp":6.34,"lxr_fc_rights":6.2},{"date":"2025-03-23T16:00:00.000Z","stockId":2538,"sp":6.21,"lxr_fc_rights":6.07},{"date":"2025-03-20T16:00:00.000Z","stockId":2538,"sp":6.09,"lxr_fc_rights":5.95},{"date":"2025-03-19T16:00:00.000Z","stockId":2538,"sp":6.14,"lxr_fc_rights":6},{"date":"2025-03-18T16:00:00.000Z","stockId":2538,"sp":6.15,"lxr_fc_rights":6.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2538,"sp":6.11,"lxr_fc_rights":5.97},{"date":"2025-03-16T16:00:00.000Z","stockId":2538,"sp":6.09,"lxr_fc_rights":5.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2538,"sp":6.11,"lxr_fc_rights":5.97},{"date":"2025-03-12T16:00:00.000Z","stockId":2538,"sp":6.11,"lxr_fc_rights":5.97},{"date":"2025-03-11T16:00:00.000Z","stockId":2538,"sp":6.11,"lxr_fc_rights":5.97},{"date":"2025-03-10T16:00:00.000Z","stockId":2538,"sp":6.19,"lxr_fc_rights":6.05},{"date":"2025-03-09T16:00:00.000Z","stockId":2538,"sp":6.11,"lxr_fc_rights":5.97},{"date":"2025-03-06T16:00:00.000Z","stockId":2538,"sp":6.01,"lxr_fc_rights":5.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2538,"sp":5.88,"lxr_fc_rights":5.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2538,"sp":5.82,"lxr_fc_rights":5.69},{"date":"2025-03-03T16:00:00.000Z","stockId":2538,"sp":5.92,"lxr_fc_rights":5.78},{"date":"2025-03-02T16:00:00.000Z","stockId":2538,"sp":6.03,"lxr_fc_rights":5.89},{"date":"2025-02-27T16:00:00.000Z","stockId":2538,"sp":5.81,"lxr_fc_rights":5.68},{"date":"2025-02-26T16:00:00.000Z","stockId":2538,"sp":5.66,"lxr_fc_rights":5.53},{"date":"2025-02-25T16:00:00.000Z","stockId":2538,"sp":5.67,"lxr_fc_rights":5.54},{"date":"2025-02-24T16:00:00.000Z","stockId":2538,"sp":5.61,"lxr_fc_rights":5.48},{"date":"2025-02-23T16:00:00.000Z","stockId":2538,"sp":5.72,"lxr_fc_rights":5.59},{"date":"2025-02-20T16:00:00.000Z","stockId":2538,"sp":5.64,"lxr_fc_rights":5.51},{"date":"2025-02-19T16:00:00.000Z","stockId":2538,"sp":5.7,"lxr_fc_rights":5.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2538,"sp":5.64,"lxr_fc_rights":5.51},{"date":"2025-02-17T16:00:00.000Z","stockId":2538,"sp":5.62,"lxr_fc_rights":5.49},{"date":"2025-02-16T16:00:00.000Z","stockId":2538,"sp":5.73,"lxr_fc_rights":5.6},{"date":"2025-02-13T16:00:00.000Z","stockId":2538,"sp":5.72,"lxr_fc_rights":5.59},{"date":"2025-02-12T16:00:00.000Z","stockId":2538,"sp":5.77,"lxr_fc_rights":5.64},{"date":"2025-02-11T16:00:00.000Z","stockId":2538,"sp":5.78,"lxr_fc_rights":5.65},{"date":"2025-02-10T16:00:00.000Z","stockId":2538,"sp":5.76,"lxr_fc_rights":5.63},{"date":"2025-02-09T16:00:00.000Z","stockId":2538,"sp":5.75,"lxr_fc_rights":5.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2538,"sp":5.71,"lxr_fc_rights":5.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2538,"sp":5.69,"lxr_fc_rights":5.56},{"date":"2025-02-04T16:00:00.000Z","stockId":2538,"sp":5.64,"lxr_fc_rights":5.51},{"date":"2025-01-26T16:00:00.000Z","stockId":2538,"sp":5.68,"lxr_fc_rights":5.55},{"date":"2025-01-23T16:00:00.000Z","stockId":2538,"sp":5.63,"lxr_fc_rights":5.5},{"date":"2025-01-22T16:00:00.000Z","stockId":2538,"sp":5.59,"lxr_fc_rights":5.46},{"date":"2025-01-21T16:00:00.000Z","stockId":2538,"sp":5.57,"lxr_fc_rights":5.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2538,"sp":5.61,"lxr_fc_rights":5.48},{"date":"2025-01-19T16:00:00.000Z","stockId":2538,"sp":5.69,"lxr_fc_rights":5.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2538,"sp":5.66,"lxr_fc_rights":5.53},{"date":"2025-01-15T16:00:00.000Z","stockId":2538,"sp":5.53,"lxr_fc_rights":5.4},{"date":"2025-01-14T16:00:00.000Z","stockId":2538,"sp":5.42,"lxr_fc_rights":5.3},{"date":"2025-01-13T16:00:00.000Z","stockId":2538,"sp":5.43,"lxr_fc_rights":5.31},{"date":"2025-01-12T16:00:00.000Z","stockId":2538,"sp":5.25,"lxr_fc_rights":5.13},{"date":"2025-01-09T16:00:00.000Z","stockId":2538,"sp":5.23,"lxr_fc_rights":5.11},{"date":"2025-01-08T16:00:00.000Z","stockId":2538,"sp":5.36,"lxr_fc_rights":5.24},{"date":"2025-01-07T16:00:00.000Z","stockId":2538,"sp":5.34,"lxr_fc_rights":5.22},{"date":"2025-01-06T16:00:00.000Z","stockId":2538,"sp":5.42,"lxr_fc_rights":5.3},{"date":"2025-01-05T16:00:00.000Z","stockId":2538,"sp":5.36,"lxr_fc_rights":5.24},{"date":"2025-01-02T16:00:00.000Z","stockId":2538,"sp":5.36,"lxr_fc_rights":5.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2538,"sp":5.54,"lxr_fc_rights":5.41},{"date":"2024-12-30T16:00:00.000Z","stockId":2538,"sp":5.62,"lxr_fc_rights":5.49},{"date":"2024-12-29T16:00:00.000Z","stockId":2538,"sp":5.71,"lxr_fc_rights":5.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2538,"sp":5.97,"lxr_fc_rights":5.83},{"date":"2024-12-25T16:00:00.000Z","stockId":2538,"sp":5.82,"lxr_fc_rights":5.69},{"date":"2024-12-24T16:00:00.000Z","stockId":2538,"sp":5.82,"lxr_fc_rights":5.69},{"date":"2024-12-23T16:00:00.000Z","stockId":2538,"sp":5.95,"lxr_fc_rights":5.81},{"date":"2024-12-22T16:00:00.000Z","stockId":2538,"sp":5.89,"lxr_fc_rights":5.76},{"date":"2024-12-19T16:00:00.000Z","stockId":2538,"sp":6.17,"lxr_fc_rights":6.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2538,"sp":6.16,"lxr_fc_rights":6.02},{"date":"2024-12-17T16:00:00.000Z","stockId":2538,"sp":6.21,"lxr_fc_rights":6.07},{"date":"2024-12-16T16:00:00.000Z","stockId":2538,"sp":6.19,"lxr_fc_rights":6.05},{"date":"2024-12-15T16:00:00.000Z","stockId":2538,"sp":6.36,"lxr_fc_rights":6.21},{"date":"2024-12-12T16:00:00.000Z","stockId":2538,"sp":6.4,"lxr_fc_rights":6.25},{"date":"2024-12-11T16:00:00.000Z","stockId":2538,"sp":6.54,"lxr_fc_rights":6.39},{"date":"2024-12-10T16:00:00.000Z","stockId":2538,"sp":6.54,"lxr_fc_rights":6.39},{"date":"2024-12-09T16:00:00.000Z","stockId":2538,"sp":6.48,"lxr_fc_rights":6.33},{"date":"2024-12-08T16:00:00.000Z","stockId":2538,"sp":6.6,"lxr_fc_rights":6.45},{"date":"2024-12-05T16:00:00.000Z","stockId":2538,"sp":6.68,"lxr_fc_rights":6.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2538,"sp":6.58,"lxr_fc_rights":6.43},{"date":"2024-12-03T16:00:00.000Z","stockId":2538,"sp":6.63,"lxr_fc_rights":6.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2538,"sp":6.6,"lxr_fc_rights":6.45},{"date":"2024-12-01T16:00:00.000Z","stockId":2538,"sp":6.64,"lxr_fc_rights":6.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2538,"sp":6.46,"lxr_fc_rights":6.31},{"date":"2024-11-27T16:00:00.000Z","stockId":2538,"sp":6.44,"lxr_fc_rights":6.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2538,"sp":6.45,"lxr_fc_rights":6.3},{"date":"2024-11-25T16:00:00.000Z","stockId":2538,"sp":6.5,"lxr_fc_rights":6.35},{"date":"2024-11-24T16:00:00.000Z","stockId":2538,"sp":6.78,"lxr_fc_rights":6.63},{"date":"2024-11-21T16:00:00.000Z","stockId":2538,"sp":6.74,"lxr_fc_rights":6.59},{"date":"2024-11-20T16:00:00.000Z","stockId":2538,"sp":7.28,"lxr_fc_rights":7.11},{"date":"2024-11-19T16:00:00.000Z","stockId":2538,"sp":7.01,"lxr_fc_rights":6.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2538,"sp":6.37,"lxr_fc_rights":6.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2538,"sp":6.05,"lxr_fc_rights":5.91},{"date":"2024-11-14T16:00:00.000Z","stockId":2538,"sp":6.25,"lxr_fc_rights":6.11},{"date":"2024-11-13T16:00:00.000Z","stockId":2538,"sp":6.5,"lxr_fc_rights":6.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2538,"sp":6.32,"lxr_fc_rights":6.18},{"date":"2024-11-11T16:00:00.000Z","stockId":2538,"sp":6.31,"lxr_fc_rights":6.17},{"date":"2024-11-10T16:00:00.000Z","stockId":2538,"sp":5.9,"lxr_fc_rights":5.77},{"date":"2024-11-07T16:00:00.000Z","stockId":2538,"sp":5.78,"lxr_fc_rights":5.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2538,"sp":5.84,"lxr_fc_rights":5.71},{"date":"2024-11-05T16:00:00.000Z","stockId":2538,"sp":5.7,"lxr_fc_rights":5.57},{"date":"2024-11-04T16:00:00.000Z","stockId":2538,"sp":5.69,"lxr_fc_rights":5.56},{"date":"2024-11-03T16:00:00.000Z","stockId":2538,"sp":5.58,"lxr_fc_rights":5.45},{"date":"2024-10-31T16:00:00.000Z","stockId":2538,"sp":5.59,"lxr_fc_rights":5.46},{"date":"2024-10-30T16:00:00.000Z","stockId":2538,"sp":5.65,"lxr_fc_rights":5.52},{"date":"2024-10-29T16:00:00.000Z","stockId":2538,"sp":5.67,"lxr_fc_rights":5.54},{"date":"2024-10-28T16:00:00.000Z","stockId":2538,"sp":5.75,"lxr_fc_rights":5.62},{"date":"2024-10-27T16:00:00.000Z","stockId":2538,"sp":5.93,"lxr_fc_rights":5.79},{"date":"2024-10-24T16:00:00.000Z","stockId":2538,"sp":5.71,"lxr_fc_rights":5.58},{"date":"2024-10-23T16:00:00.000Z","stockId":2538,"sp":5.63,"lxr_fc_rights":5.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2538,"sp":5.65,"lxr_fc_rights":5.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2538,"sp":5.59,"lxr_fc_rights":5.46},{"date":"2024-10-20T16:00:00.000Z","stockId":2538,"sp":5.54,"lxr_fc_rights":5.41},{"date":"2024-10-17T16:00:00.000Z","stockId":2538,"sp":5.56,"lxr_fc_rights":5.43},{"date":"2024-10-16T16:00:00.000Z","stockId":2538,"sp":5.47,"lxr_fc_rights":5.34},{"date":"2024-10-15T16:00:00.000Z","stockId":2538,"sp":5.62,"lxr_fc_rights":5.49},{"date":"2024-10-14T16:00:00.000Z","stockId":2538,"sp":5.49,"lxr_fc_rights":5.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2538,"sp":5.42,"lxr_fc_rights":5.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2538,"sp":5.32,"lxr_fc_rights":5.2},{"date":"2024-10-09T16:00:00.000Z","stockId":2538,"sp":5.57,"lxr_fc_rights":5.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2538,"sp":5.49,"lxr_fc_rights":5.36},{"date":"2024-10-07T16:00:00.000Z","stockId":2538,"sp":5.88,"lxr_fc_rights":5.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2538,"sp":5.65,"lxr_fc_rights":5.41},{"date":"2024-09-26T16:00:00.000Z","stockId":2538,"sp":5.19,"lxr_fc_rights":4.97},{"date":"2024-09-25T16:00:00.000Z","stockId":2538,"sp":5,"lxr_fc_rights":4.79},{"date":"2024-09-24T16:00:00.000Z","stockId":2538,"sp":4.88,"lxr_fc_rights":4.68},{"date":"2024-09-23T16:00:00.000Z","stockId":2538,"sp":4.84,"lxr_fc_rights":4.64},{"date":"2024-09-22T16:00:00.000Z","stockId":2538,"sp":4.68,"lxr_fc_rights":4.48},{"date":"2024-09-19T16:00:00.000Z","stockId":2538,"sp":4.69,"lxr_fc_rights":4.49},{"date":"2024-09-18T16:00:00.000Z","stockId":2538,"sp":4.74,"lxr_fc_rights":4.54},{"date":"2024-09-17T16:00:00.000Z","stockId":2538,"sp":4.59,"lxr_fc_rights":4.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2538,"sp":4.68,"lxr_fc_rights":4.48},{"date":"2024-09-11T16:00:00.000Z","stockId":2538,"sp":4.73,"lxr_fc_rights":4.53},{"date":"2024-09-10T16:00:00.000Z","stockId":2538,"sp":4.72,"lxr_fc_rights":4.52},{"date":"2024-09-09T16:00:00.000Z","stockId":2538,"sp":4.75,"lxr_fc_rights":4.55},{"date":"2024-09-08T16:00:00.000Z","stockId":2538,"sp":4.84,"lxr_fc_rights":4.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2538,"sp":4.85,"lxr_fc_rights":4.65},{"date":"2024-09-04T16:00:00.000Z","stockId":2538,"sp":4.92,"lxr_fc_rights":4.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2538,"sp":4.92,"lxr_fc_rights":4.71},{"date":"2024-09-02T16:00:00.000Z","stockId":2538,"sp":4.95,"lxr_fc_rights":4.74},{"date":"2024-09-01T16:00:00.000Z","stockId":2538,"sp":4.84,"lxr_fc_rights":4.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2538,"sp":4.8,"lxr_fc_rights":4.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2538,"sp":4.79,"lxr_fc_rights":4.59},{"date":"2024-08-27T16:00:00.000Z","stockId":2538,"sp":4.76,"lxr_fc_rights":4.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2538,"sp":4.68,"lxr_fc_rights":4.48},{"date":"2024-08-25T16:00:00.000Z","stockId":2538,"sp":4.68,"lxr_fc_rights":4.48},{"date":"2024-08-22T16:00:00.000Z","stockId":2538,"sp":4.55,"lxr_fc_rights":4.36},{"date":"2024-08-21T16:00:00.000Z","stockId":2538,"sp":4.59,"lxr_fc_rights":4.4},{"date":"2024-08-20T16:00:00.000Z","stockId":2538,"sp":4.68,"lxr_fc_rights":4.48},{"date":"2024-08-19T16:00:00.000Z","stockId":2538,"sp":4.68,"lxr_fc_rights":4.48},{"date":"2024-08-18T16:00:00.000Z","stockId":2538,"sp":4.74,"lxr_fc_rights":4.54},{"date":"2024-08-15T16:00:00.000Z","stockId":2538,"sp":4.77,"lxr_fc_rights":4.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2538,"sp":4.8,"lxr_fc_rights":4.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2538,"sp":4.78,"lxr_fc_rights":4.58},{"date":"2024-08-12T16:00:00.000Z","stockId":2538,"sp":4.81,"lxr_fc_rights":4.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2538,"sp":4.78,"lxr_fc_rights":4.58},{"date":"2024-08-08T16:00:00.000Z","stockId":2538,"sp":4.79,"lxr_fc_rights":4.59},{"date":"2024-08-07T16:00:00.000Z","stockId":2538,"sp":4.79,"lxr_fc_rights":4.59},{"date":"2024-08-06T16:00:00.000Z","stockId":2538,"sp":4.71,"lxr_fc_rights":4.51},{"date":"2024-08-05T16:00:00.000Z","stockId":2538,"sp":4.68,"lxr_fc_rights":4.48},{"date":"2024-08-04T16:00:00.000Z","stockId":2538,"sp":4.59,"lxr_fc_rights":4.4},{"date":"2024-08-01T16:00:00.000Z","stockId":2538,"sp":4.65,"lxr_fc_rights":4.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2538,"sp":4.68,"lxr_fc_rights":4.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2538,"sp":4.64,"lxr_fc_rights":4.45},{"date":"2024-07-29T16:00:00.000Z","stockId":2538,"sp":4.49,"lxr_fc_rights":4.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2538,"sp":4.48,"lxr_fc_rights":4.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2538,"sp":4.46,"lxr_fc_rights":4.27},{"date":"2024-07-24T16:00:00.000Z","stockId":2538,"sp":4.34,"lxr_fc_rights":4.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2538,"sp":4.31,"lxr_fc_rights":4.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2538,"sp":4.4,"lxr_fc_rights":4.22},{"date":"2024-07-21T16:00:00.000Z","stockId":2538,"sp":4.51,"lxr_fc_rights":4.32},{"date":"2024-07-18T16:00:00.000Z","stockId":2538,"sp":4.54,"lxr_fc_rights":4.35},{"date":"2024-07-17T16:00:00.000Z","stockId":2538,"sp":4.57,"lxr_fc_rights":4.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2538,"sp":4.57,"lxr_fc_rights":4.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2538,"sp":4.59,"lxr_fc_rights":4.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2538,"sp":4.61,"lxr_fc_rights":4.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2538,"sp":4.68,"lxr_fc_rights":4.48},{"date":"2024-07-10T16:00:00.000Z","stockId":2538,"sp":4.53,"lxr_fc_rights":4.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2538,"sp":4.37,"lxr_fc_rights":4.19},{"date":"2024-07-08T16:00:00.000Z","stockId":2538,"sp":4.38,"lxr_fc_rights":4.2},{"date":"2024-07-07T16:00:00.000Z","stockId":2538,"sp":4.39,"lxr_fc_rights":4.21},{"date":"2024-07-04T16:00:00.000Z","stockId":2538,"sp":4.49,"lxr_fc_rights":4.3},{"date":"2024-07-03T16:00:00.000Z","stockId":2538,"sp":4.44,"lxr_fc_rights":4.25},{"date":"2024-07-02T16:00:00.000Z","stockId":2538,"sp":4.59,"lxr_fc_rights":4.4},{"date":"2024-07-01T16:00:00.000Z","stockId":2538,"sp":4.6,"lxr_fc_rights":4.41},{"date":"2024-06-30T16:00:00.000Z","stockId":2538,"sp":4.62,"lxr_fc_rights":4.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2538,"sp":4.48,"lxr_fc_rights":4.29},{"date":"2024-06-26T16:00:00.000Z","stockId":2538,"sp":4.5,"lxr_fc_rights":4.31},{"sp":4.59,"stockId":2538,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.4},{"sp":4.55,"stockId":2538,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.36},{"sp":4.52,"stockId":2538,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.33},{"sp":4.67,"stockId":2538,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.47},{"sp":4.65,"stockId":2538,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.46},{"sp":4.7,"stockId":2538,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.5},{"sp":4.72,"stockId":2538,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.52},{"sp":4.69,"stockId":2538,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.49},{"sp":4.83,"stockId":2538,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.51},{"sp":4.79,"stockId":2538,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.48},{"sp":4.84,"stockId":2538,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.52},{"sp":4.78,"stockId":2538,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.47},{"sp":4.82,"stockId":2538,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.5},{"sp":4.58,"stockId":2538,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.28},{"sp":4.76,"stockId":2538,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.45},{"sp":4.87,"stockId":2538,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.55},{"sp":4.86,"stockId":2538,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.54},{"sp":5.08,"stockId":2538,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.75},{"sp":5.17,"stockId":2538,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.83},{"sp":5.18,"stockId":2538,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.84},{"sp":5.12,"stockId":2538,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.78},{"sp":5.13,"stockId":2538,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.79},{"sp":5.1,"stockId":2538,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.77},{"sp":5.08,"stockId":2538,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.75},{"sp":5.26,"stockId":2538,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.92},{"sp":5.31,"stockId":2538,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.96},{"sp":5.42,"stockId":2538,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.07},{"sp":5.44,"stockId":2538,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.08},{"sp":5.42,"stockId":2538,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.07},{"sp":5.33,"stockId":2538,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.98},{"sp":5.25,"stockId":2538,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.91},{"sp":5.24,"stockId":2538,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2538,"sp":5.39,"lxr_fc_rights":5.04},{"date":"2024-05-08T16:00:00.000Z","stockId":2538,"sp":5.42,"lxr_fc_rights":5.07},{"date":"2024-05-07T16:00:00.000Z","stockId":2538,"sp":5.41,"lxr_fc_rights":5.06},{"date":"2024-05-06T16:00:00.000Z","stockId":2538,"sp":5.5,"lxr_fc_rights":5.14},{"date":"2024-05-05T16:00:00.000Z","stockId":2538,"sp":5.37,"lxr_fc_rights":5.02},{"date":"2024-04-29T16:00:00.000Z","stockId":2538,"sp":5.13,"lxr_fc_rights":4.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2538,"sp":5.08,"lxr_fc_rights":4.75},{"date":"2024-04-25T16:00:00.000Z","stockId":2538,"sp":4.93,"lxr_fc_rights":4.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2538,"sp":4.95,"lxr_fc_rights":4.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2538,"sp":4.83,"lxr_fc_rights":4.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2538,"sp":4.73,"lxr_fc_rights":4.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2538,"sp":4.95,"lxr_fc_rights":4.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2538,"sp":5.15,"lxr_fc_rights":4.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2538,"sp":4.82,"lxr_fc_rights":4.5},{"date":"2024-04-16T16:00:00.000Z","stockId":2538,"sp":4.9,"lxr_fc_rights":4.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2538,"sp":4.66,"lxr_fc_rights":4.35},{"date":"2024-04-14T16:00:00.000Z","stockId":2538,"sp":5.05,"lxr_fc_rights":4.72},{"date":"2024-04-11T16:00:00.000Z","stockId":2538,"sp":5.34,"lxr_fc_rights":4.99},{"date":"2024-04-10T16:00:00.000Z","stockId":2538,"sp":5.24,"lxr_fc_rights":4.9},{"date":"2024-04-09T16:00:00.000Z","stockId":2538,"sp":5.23,"lxr_fc_rights":4.89},{"date":"2024-04-08T16:00:00.000Z","stockId":2538,"sp":5.29,"lxr_fc_rights":4.94},{"date":"2024-04-07T16:00:00.000Z","stockId":2538,"sp":5.17,"lxr_fc_rights":4.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2538,"sp":5.23,"lxr_fc_rights":4.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2538,"sp":5.17,"lxr_fc_rights":4.83},{"date":"2024-03-31T16:00:00.000Z","stockId":2538,"sp":5.06,"lxr_fc_rights":4.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2538,"sp":4.93,"lxr_fc_rights":4.61},{"date":"2024-03-27T16:00:00.000Z","stockId":2538,"sp":4.79,"lxr_fc_rights":4.48},{"date":"2024-03-26T16:00:00.000Z","stockId":2538,"sp":4.74,"lxr_fc_rights":4.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2538,"sp":4.89,"lxr_fc_rights":4.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2538,"sp":4.89,"lxr_fc_rights":4.57},{"date":"2024-03-21T16:00:00.000Z","stockId":2538,"sp":4.98,"lxr_fc_rights":4.65},{"date":"2024-03-20T16:00:00.000Z","stockId":2538,"sp":5.14,"lxr_fc_rights":4.8},{"date":"2024-03-19T16:00:00.000Z","stockId":2538,"sp":5.12,"lxr_fc_rights":4.78},{"date":"2024-03-18T16:00:00.000Z","stockId":2538,"sp":5.1,"lxr_fc_rights":4.77},{"date":"2024-03-17T16:00:00.000Z","stockId":2538,"sp":5.12,"lxr_fc_rights":4.78},{"date":"2024-03-14T16:00:00.000Z","stockId":2538,"sp":5.06,"lxr_fc_rights":4.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2538,"sp":4.99,"lxr_fc_rights":4.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2538,"sp":5.01,"lxr_fc_rights":4.68},{"date":"2024-03-11T16:00:00.000Z","stockId":2538,"sp":5.07,"lxr_fc_rights":4.74},{"date":"2024-03-10T16:00:00.000Z","stockId":2538,"sp":5.04,"lxr_fc_rights":4.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2538,"sp":4.93,"lxr_fc_rights":4.61},{"date":"2024-03-06T16:00:00.000Z","stockId":2538,"sp":4.94,"lxr_fc_rights":4.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2538,"sp":4.93,"lxr_fc_rights":4.61},{"date":"2024-03-04T16:00:00.000Z","stockId":2538,"sp":4.95,"lxr_fc_rights":4.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2538,"sp":5.05,"lxr_fc_rights":4.72},{"date":"2024-02-29T16:00:00.000Z","stockId":2538,"sp":5.02,"lxr_fc_rights":4.69},{"date":"2024-02-28T16:00:00.000Z","stockId":2538,"sp":5.01,"lxr_fc_rights":4.68},{"date":"2024-02-27T16:00:00.000Z","stockId":2538,"sp":4.9,"lxr_fc_rights":4.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2538,"sp":5.16,"lxr_fc_rights":4.82},{"date":"2024-02-25T16:00:00.000Z","stockId":2538,"sp":5.13,"lxr_fc_rights":4.79},{"date":"2024-02-22T16:00:00.000Z","stockId":2538,"sp":5.05,"lxr_fc_rights":4.72},{"date":"2024-02-21T16:00:00.000Z","stockId":2538,"sp":4.97,"lxr_fc_rights":4.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2538,"sp":4.92,"lxr_fc_rights":4.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2538,"sp":4.88,"lxr_fc_rights":4.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2538,"sp":4.87,"lxr_fc_rights":4.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2538,"sp":4.82,"lxr_fc_rights":4.5},{"date":"2024-02-06T16:00:00.000Z","stockId":2538,"sp":4.49,"lxr_fc_rights":4.2},{"date":"2024-02-05T16:00:00.000Z","stockId":2538,"sp":4.42,"lxr_fc_rights":4.13},{"date":"2024-02-04T16:00:00.000Z","stockId":2538,"sp":4.39,"lxr_fc_rights":4.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2538,"sp":4.87,"lxr_fc_rights":4.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2538,"sp":5.07,"lxr_fc_rights":4.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2538,"sp":5.19,"lxr_fc_rights":4.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2538,"sp":5.41,"lxr_fc_rights":5.06},{"date":"2024-01-28T16:00:00.000Z","stockId":2538,"sp":5.55,"lxr_fc_rights":5.19},{"date":"2024-01-25T16:00:00.000Z","stockId":2538,"sp":5.6,"lxr_fc_rights":5.23},{"date":"2024-01-24T16:00:00.000Z","stockId":2538,"sp":5.53,"lxr_fc_rights":5.17},{"date":"2024-01-23T16:00:00.000Z","stockId":2538,"sp":5.25,"lxr_fc_rights":4.91},{"date":"2024-01-22T16:00:00.000Z","stockId":2538,"sp":5.15,"lxr_fc_rights":4.81},{"date":"2024-01-21T16:00:00.000Z","stockId":2538,"sp":5.21,"lxr_fc_rights":4.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2538,"sp":5.69,"lxr_fc_rights":5.32},{"date":"2024-01-17T16:00:00.000Z","stockId":2538,"sp":5.77,"lxr_fc_rights":5.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2538,"sp":5.9,"lxr_fc_rights":5.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2538,"sp":6.03,"lxr_fc_rights":5.64},{"date":"2024-01-14T16:00:00.000Z","stockId":2538,"sp":6.06,"lxr_fc_rights":5.66},{"date":"2024-01-11T16:00:00.000Z","stockId":2538,"sp":6.08,"lxr_fc_rights":5.68},{"date":"2024-01-10T16:00:00.000Z","stockId":2538,"sp":6.06,"lxr_fc_rights":5.66},{"date":"2024-01-09T16:00:00.000Z","stockId":2538,"sp":5.94,"lxr_fc_rights":5.55},{"date":"2024-01-08T16:00:00.000Z","stockId":2538,"sp":6,"lxr_fc_rights":5.61},{"date":"2024-01-07T16:00:00.000Z","stockId":2538,"sp":5.96,"lxr_fc_rights":5.57},{"date":"2024-01-04T16:00:00.000Z","stockId":2538,"sp":6.09,"lxr_fc_rights":5.69},{"date":"2024-01-03T16:00:00.000Z","stockId":2538,"sp":6.18,"lxr_fc_rights":5.78},{"date":"2024-01-02T16:00:00.000Z","stockId":2538,"sp":6.22,"lxr_fc_rights":5.81},{"date":"2024-01-01T16:00:00.000Z","stockId":2538,"sp":6.12,"lxr_fc_rights":5.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2538,"sp":6.04,"lxr_fc_rights":5.64},{"date":"2023-12-27T16:00:00.000Z","stockId":2538,"sp":6.01,"lxr_fc_rights":5.62},{"date":"2023-12-26T16:00:00.000Z","stockId":2538,"sp":5.85,"lxr_fc_rights":5.47},{"date":"2023-12-25T16:00:00.000Z","stockId":2538,"sp":5.87,"lxr_fc_rights":5.49},{"date":"2023-12-24T16:00:00.000Z","stockId":2538,"sp":5.75,"lxr_fc_rights":5.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2538,"sp":5.9,"lxr_fc_rights":5.51},{"date":"2023-12-20T16:00:00.000Z","stockId":2538,"sp":6.01,"lxr_fc_rights":5.62},{"date":"2023-12-19T16:00:00.000Z","stockId":2538,"sp":6.08,"lxr_fc_rights":5.68},{"date":"2023-12-18T16:00:00.000Z","stockId":2538,"sp":5.93,"lxr_fc_rights":5.54},{"date":"2023-12-17T16:00:00.000Z","stockId":2538,"sp":5.84,"lxr_fc_rights":5.46},{"date":"2023-12-14T16:00:00.000Z","stockId":2538,"sp":5.95,"lxr_fc_rights":5.56},{"date":"2023-12-13T16:00:00.000Z","stockId":2538,"sp":5.99,"lxr_fc_rights":5.6},{"date":"2023-12-12T16:00:00.000Z","stockId":2538,"sp":5.98,"lxr_fc_rights":5.59},{"date":"2023-12-11T16:00:00.000Z","stockId":2538,"sp":6.02,"lxr_fc_rights":5.63},{"date":"2023-12-10T16:00:00.000Z","stockId":2538,"sp":6,"lxr_fc_rights":5.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2538,"sp":5.9,"lxr_fc_rights":5.51},{"date":"2023-12-06T16:00:00.000Z","stockId":2538,"sp":5.97,"lxr_fc_rights":5.58},{"date":"2023-12-05T16:00:00.000Z","stockId":2538,"sp":5.98,"lxr_fc_rights":5.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2538,"sp":5.89,"lxr_fc_rights":5.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2538,"sp":5.95,"lxr_fc_rights":5.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2538,"sp":5.98,"lxr_fc_rights":5.59},{"date":"2023-11-29T16:00:00.000Z","stockId":2538,"sp":6.04,"lxr_fc_rights":5.64},{"date":"2023-11-28T16:00:00.000Z","stockId":2538,"sp":6.1,"lxr_fc_rights":5.7},{"date":"2023-11-27T16:00:00.000Z","stockId":2538,"sp":6.14,"lxr_fc_rights":5.74},{"date":"2023-11-26T16:00:00.000Z","stockId":2538,"sp":6.07,"lxr_fc_rights":5.67},{"date":"2023-11-23T16:00:00.000Z","stockId":2538,"sp":6.12,"lxr_fc_rights":5.72},{"date":"2023-11-22T16:00:00.000Z","stockId":2538,"sp":6.14,"lxr_fc_rights":5.74},{"date":"2023-11-21T16:00:00.000Z","stockId":2538,"sp":6.12,"lxr_fc_rights":5.72},{"date":"2023-11-20T16:00:00.000Z","stockId":2538,"sp":6.16,"lxr_fc_rights":5.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2538,"sp":6.16,"lxr_fc_rights":5.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2538,"sp":6.13,"lxr_fc_rights":5.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2538,"sp":6.08,"lxr_fc_rights":5.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2538,"sp":6.18,"lxr_fc_rights":5.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2538,"sp":6.12,"lxr_fc_rights":5.72},{"date":"2023-11-12T16:00:00.000Z","stockId":2538,"sp":6.14,"lxr_fc_rights":5.74},{"date":"2023-11-09T16:00:00.000Z","stockId":2538,"sp":6.13,"lxr_fc_rights":5.73},{"date":"2023-11-08T16:00:00.000Z","stockId":2538,"sp":6.11,"lxr_fc_rights":5.71},{"date":"2023-11-07T16:00:00.000Z","stockId":2538,"sp":6.11,"lxr_fc_rights":5.71},{"date":"2023-11-06T16:00:00.000Z","stockId":2538,"sp":6.15,"lxr_fc_rights":5.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2538,"sp":6.17,"lxr_fc_rights":5.77},{"date":"2023-11-02T16:00:00.000Z","stockId":2538,"sp":6.08,"lxr_fc_rights":5.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2538,"sp":6.05,"lxr_fc_rights":5.65},{"date":"2023-10-31T16:00:00.000Z","stockId":2538,"sp":6.11,"lxr_fc_rights":5.71},{"date":"2023-10-30T16:00:00.000Z","stockId":2538,"sp":6.1,"lxr_fc_rights":5.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2538,"sp":6.28,"lxr_fc_rights":5.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2538,"sp":6.2,"lxr_fc_rights":5.79},{"date":"2023-10-25T16:00:00.000Z","stockId":2538,"sp":6.1,"lxr_fc_rights":5.7},{"date":"2023-10-24T16:00:00.000Z","stockId":2538,"sp":6.08,"lxr_fc_rights":5.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2538,"sp":6.01,"lxr_fc_rights":5.62},{"date":"2023-10-22T16:00:00.000Z","stockId":2538,"sp":5.8,"lxr_fc_rights":5.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2538,"sp":6.09,"lxr_fc_rights":5.69},{"date":"2023-10-18T16:00:00.000Z","stockId":2538,"sp":6.1,"lxr_fc_rights":5.7},{"date":"2023-10-17T16:00:00.000Z","stockId":2538,"sp":6.17,"lxr_fc_rights":5.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2538,"sp":6.28,"lxr_fc_rights":5.87},{"date":"2023-10-15T16:00:00.000Z","stockId":2538,"sp":6.3,"lxr_fc_rights":5.89},{"date":"2023-10-12T16:00:00.000Z","stockId":2538,"sp":6.33,"lxr_fc_rights":5.92},{"date":"2023-10-11T16:00:00.000Z","stockId":2538,"sp":6.41,"lxr_fc_rights":5.99},{"date":"2023-10-10T16:00:00.000Z","stockId":2538,"sp":6.32,"lxr_fc_rights":5.91},{"date":"2023-10-09T16:00:00.000Z","stockId":2538,"sp":6.31,"lxr_fc_rights":5.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2538,"sp":6.29,"lxr_fc_rights":5.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2538,"sp":6.39,"lxr_fc_rights":5.97},{"date":"2023-09-26T16:00:00.000Z","stockId":2538,"sp":6.38,"lxr_fc_rights":5.96},{"date":"2023-09-25T16:00:00.000Z","stockId":2538,"sp":6.38,"lxr_fc_rights":5.96},{"date":"2023-09-24T16:00:00.000Z","stockId":2538,"sp":6.41,"lxr_fc_rights":5.99},{"date":"2023-09-21T16:00:00.000Z","stockId":2538,"sp":6.49,"lxr_fc_rights":6.07},{"date":"2023-09-20T16:00:00.000Z","stockId":2538,"sp":6.47,"lxr_fc_rights":6.05},{"date":"2023-09-19T16:00:00.000Z","stockId":2538,"sp":6.54,"lxr_fc_rights":6.11},{"date":"2023-09-18T16:00:00.000Z","stockId":2538,"sp":6.54,"lxr_fc_rights":6.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2538,"sp":6.59,"lxr_fc_rights":6.16},{"date":"2023-09-14T16:00:00.000Z","stockId":2538,"sp":6.56,"lxr_fc_rights":6.13},{"date":"2023-09-13T16:00:00.000Z","stockId":2538,"sp":6.63,"lxr_fc_rights":6.2},{"date":"2023-09-12T16:00:00.000Z","stockId":2538,"sp":6.7,"lxr_fc_rights":6.26},{"date":"2023-09-11T16:00:00.000Z","stockId":2538,"sp":6.76,"lxr_fc_rights":6.32},{"date":"2023-09-10T16:00:00.000Z","stockId":2538,"sp":6.77,"lxr_fc_rights":6.33},{"date":"2023-09-07T16:00:00.000Z","stockId":2538,"sp":6.7,"lxr_fc_rights":6.26},{"date":"2023-09-06T16:00:00.000Z","stockId":2538,"sp":6.55,"lxr_fc_rights":6.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2538,"sp":6.61,"lxr_fc_rights":6.18},{"date":"2023-09-04T16:00:00.000Z","stockId":2538,"sp":6.53,"lxr_fc_rights":6.1},{"date":"2023-09-03T16:00:00.000Z","stockId":2538,"sp":6.53,"lxr_fc_rights":6.1},{"date":"2023-08-31T16:00:00.000Z","stockId":2538,"sp":6.38,"lxr_fc_rights":5.96},{"date":"2023-08-30T16:00:00.000Z","stockId":2538,"sp":6.3,"lxr_fc_rights":5.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2538,"sp":6.3,"lxr_fc_rights":5.89},{"date":"2023-08-28T16:00:00.000Z","stockId":2538,"sp":6.31,"lxr_fc_rights":5.9},{"date":"2023-08-27T16:00:00.000Z","stockId":2538,"sp":6.26,"lxr_fc_rights":5.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2538,"sp":6.2,"lxr_fc_rights":5.79},{"date":"2023-08-23T16:00:00.000Z","stockId":2538,"sp":6.18,"lxr_fc_rights":5.78},{"date":"2023-08-22T16:00:00.000Z","stockId":2538,"sp":6.28,"lxr_fc_rights":5.87},{"date":"2023-08-21T16:00:00.000Z","stockId":2538,"sp":6.32,"lxr_fc_rights":5.91},{"date":"2023-08-20T16:00:00.000Z","stockId":2538,"sp":6.56,"lxr_fc_rights":6.13},{"date":"2023-08-17T16:00:00.000Z","stockId":2538,"sp":6.56,"lxr_fc_rights":6.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2538,"sp":6.62,"lxr_fc_rights":6.19},{"date":"2023-08-15T16:00:00.000Z","stockId":2538,"sp":6.64,"lxr_fc_rights":6.21},{"date":"2023-08-14T16:00:00.000Z","stockId":2538,"sp":6.68,"lxr_fc_rights":6.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2538,"sp":6.7,"lxr_fc_rights":6.26},{"date":"2023-08-10T16:00:00.000Z","stockId":2538,"sp":6.71,"lxr_fc_rights":6.27},{"date":"2023-08-09T16:00:00.000Z","stockId":2538,"sp":6.82,"lxr_fc_rights":6.37},{"date":"2023-08-08T16:00:00.000Z","stockId":2538,"sp":6.8,"lxr_fc_rights":6.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2538,"sp":6.91,"lxr_fc_rights":6.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2538,"sp":6.85,"lxr_fc_rights":6.4},{"date":"2023-08-03T16:00:00.000Z","stockId":2538,"sp":6.91,"lxr_fc_rights":6.46},{"date":"2023-08-02T16:00:00.000Z","stockId":2538,"sp":6.94,"lxr_fc_rights":6.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2538,"sp":6.99,"lxr_fc_rights":6.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2538,"sp":7.05,"lxr_fc_rights":6.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2538,"sp":7.04,"lxr_fc_rights":6.58},{"date":"2023-07-27T16:00:00.000Z","stockId":2538,"sp":7.01,"lxr_fc_rights":6.55},{"date":"2023-07-26T16:00:00.000Z","stockId":2538,"sp":6.98,"lxr_fc_rights":6.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2538,"sp":7.05,"lxr_fc_rights":6.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2538,"sp":6.94,"lxr_fc_rights":6.49},{"date":"2023-07-23T16:00:00.000Z","stockId":2538,"sp":6.86,"lxr_fc_rights":6.41},{"date":"2023-07-20T16:00:00.000Z","stockId":2538,"sp":6.99,"lxr_fc_rights":6.53},{"date":"2023-07-19T16:00:00.000Z","stockId":2538,"sp":6.95,"lxr_fc_rights":6.49},{"date":"2023-07-18T16:00:00.000Z","stockId":2538,"sp":6.91,"lxr_fc_rights":6.46},{"date":"2023-07-17T16:00:00.000Z","stockId":2538,"sp":6.91,"lxr_fc_rights":6.46},{"date":"2023-07-16T16:00:00.000Z","stockId":2538,"sp":6.82,"lxr_fc_rights":6.37},{"date":"2023-07-13T16:00:00.000Z","stockId":2538,"sp":6.81,"lxr_fc_rights":6.36},{"date":"2023-07-12T16:00:00.000Z","stockId":2538,"sp":6.87,"lxr_fc_rights":6.42},{"date":"2023-07-11T16:00:00.000Z","stockId":2538,"sp":6.85,"lxr_fc_rights":6.4},{"date":"2023-07-10T16:00:00.000Z","stockId":2538,"sp":6.8,"lxr_fc_rights":6.35},{"date":"2023-07-09T16:00:00.000Z","stockId":2538,"sp":6.82,"lxr_fc_rights":6.37},{"date":"2023-07-06T16:00:00.000Z","stockId":2538,"sp":6.67,"lxr_fc_rights":6.23},{"date":"2023-07-05T16:00:00.000Z","stockId":2538,"sp":6.66,"lxr_fc_rights":6.22},{"date":"2023-07-04T16:00:00.000Z","stockId":2538,"sp":6.7,"lxr_fc_rights":6.26},{"date":"2023-07-03T16:00:00.000Z","stockId":2538,"sp":6.68,"lxr_fc_rights":6.24},{"date":"2023-07-02T16:00:00.000Z","stockId":2538,"sp":6.68,"lxr_fc_rights":6.24},{"date":"2023-06-29T16:00:00.000Z","stockId":2538,"sp":6.61,"lxr_fc_rights":6.18},{"date":"2023-06-28T16:00:00.000Z","stockId":2538,"sp":6.54,"lxr_fc_rights":6.11},{"date":"2023-06-27T16:00:00.000Z","stockId":2538,"sp":6.57,"lxr_fc_rights":6.14},{"date":"2023-06-26T16:00:00.000Z","stockId":2538,"sp":6.61,"lxr_fc_rights":6.18},{"date":"2023-06-25T16:00:00.000Z","stockId":2538,"sp":6.55,"lxr_fc_rights":6.12},{"date":"2023-06-20T16:00:00.000Z","stockId":2538,"sp":6.65,"lxr_fc_rights":6.21},{"date":"2023-06-19T16:00:00.000Z","stockId":2538,"sp":6.65,"lxr_fc_rights":6.21},{"date":"2023-06-18T16:00:00.000Z","stockId":2538,"sp":6.66,"lxr_fc_rights":6.22},{"date":"2023-06-15T16:00:00.000Z","stockId":2538,"sp":6.64,"lxr_fc_rights":6.21},{"date":"2023-06-14T16:00:00.000Z","stockId":2538,"sp":6.62,"lxr_fc_rights":6.19},{"date":"2023-06-13T16:00:00.000Z","stockId":2538,"sp":6.62,"lxr_fc_rights":6.19},{"date":"2023-06-12T16:00:00.000Z","stockId":2538,"sp":6.63,"lxr_fc_rights":6.2},{"date":"2023-06-11T16:00:00.000Z","stockId":2538,"sp":6.67,"lxr_fc_rights":6.23},{"date":"2023-06-08T16:00:00.000Z","stockId":2538,"sp":6.68,"lxr_fc_rights":6.24},{"date":"2023-06-07T16:00:00.000Z","stockId":2538,"sp":6.71,"lxr_fc_rights":6.27},{"date":"2023-06-06T16:00:00.000Z","stockId":2538,"sp":6.72,"lxr_fc_rights":6.28},{"date":"2023-06-05T16:00:00.000Z","stockId":2538,"sp":6.72,"lxr_fc_rights":6.28},{"date":"2023-06-04T16:00:00.000Z","stockId":2538,"sp":6.82,"lxr_fc_rights":6.37},{"date":"2023-06-01T16:00:00.000Z","stockId":2538,"sp":6.81,"lxr_fc_rights":6.36},{"date":"2023-05-31T16:00:00.000Z","stockId":2538,"sp":6.71,"lxr_fc_rights":6.27},{"date":"2023-05-30T16:00:00.000Z","stockId":2538,"sp":6.72,"lxr_fc_rights":6.28},{"date":"2023-05-29T16:00:00.000Z","stockId":2538,"sp":6.74,"lxr_fc_rights":6.3},{"date":"2023-05-28T16:00:00.000Z","stockId":2538,"sp":6.78,"lxr_fc_rights":6.34},{"date":"2023-05-25T16:00:00.000Z","stockId":2538,"sp":7.01,"lxr_fc_rights":6.31},{"date":"2023-05-24T16:00:00.000Z","stockId":2538,"sp":7.01,"lxr_fc_rights":6.31},{"date":"2023-05-23T16:00:00.000Z","stockId":2538,"sp":7.03,"lxr_fc_rights":6.33},{"date":"2023-05-22T16:00:00.000Z","stockId":2538,"sp":7.08,"lxr_fc_rights":6.37},{"date":"2023-05-21T16:00:00.000Z","stockId":2538,"sp":7.08,"lxr_fc_rights":6.37},{"date":"2023-05-18T16:00:00.000Z","stockId":2538,"sp":7.11,"lxr_fc_rights":6.4},{"date":"2023-05-17T16:00:00.000Z","stockId":2538,"sp":7.16,"lxr_fc_rights":6.44},{"date":"2023-05-16T16:00:00.000Z","stockId":2538,"sp":7.23,"lxr_fc_rights":6.51},{"date":"2023-05-15T16:00:00.000Z","stockId":2538,"sp":7.24,"lxr_fc_rights":6.52},{"date":"2023-05-14T16:00:00.000Z","stockId":2538,"sp":7.29,"lxr_fc_rights":6.56},{"date":"2023-05-11T16:00:00.000Z","stockId":2538,"sp":7.25,"lxr_fc_rights":6.53},{"date":"2023-05-10T16:00:00.000Z","stockId":2538,"sp":7.29,"lxr_fc_rights":6.56},{"date":"2023-05-09T16:00:00.000Z","stockId":2538,"sp":7.27,"lxr_fc_rights":6.54},{"date":"2023-05-08T16:00:00.000Z","stockId":2538,"sp":7.26,"lxr_fc_rights":6.53},{"date":"2023-05-07T16:00:00.000Z","stockId":2538,"sp":7.34,"lxr_fc_rights":6.61},{"date":"2023-05-04T16:00:00.000Z","stockId":2538,"sp":7.31,"lxr_fc_rights":6.58},{"date":"2023-05-03T16:00:00.000Z","stockId":2538,"sp":7.43,"lxr_fc_rights":6.69},{"date":"2023-04-27T16:00:00.000Z","stockId":2538,"sp":7.39,"lxr_fc_rights":6.65},{"stockId":2538,"date":"2023-04-26T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.61},{"stockId":2538,"date":"2023-04-25T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.62},{"stockId":2538,"date":"2023-04-24T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.63},{"stockId":2538,"date":"2023-04-23T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.79},{"stockId":2538,"date":"2023-04-20T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.83},{"stockId":2538,"date":"2023-04-19T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.83},{"stockId":2538,"date":"2023-04-18T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.9},{"stockId":2538,"date":"2023-04-17T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.97},{"stockId":2538,"date":"2023-04-16T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7},{"stockId":2538,"date":"2023-04-13T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.96},{"stockId":2538,"date":"2023-04-12T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.96},{"stockId":2538,"date":"2023-04-11T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.98},{"stockId":2538,"date":"2023-04-10T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.99},{"stockId":2538,"date":"2023-04-09T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.06},{"stockId":2538,"date":"2023-04-06T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.09},{"stockId":2538,"date":"2023-04-05T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.08},{"stockId":2538,"date":"2023-04-03T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.1},{"stockId":2538,"date":"2023-04-02T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.16},{"stockId":2538,"date":"2023-03-30T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.13},{"stockId":2538,"date":"2023-03-29T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.05},{"stockId":2538,"date":"2023-03-28T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.12},{"stockId":2538,"date":"2023-03-27T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.14},{"stockId":2538,"date":"2023-03-26T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.14},{"stockId":2538,"date":"2023-03-23T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.22},{"stockId":2538,"date":"2023-03-22T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.23},{"stockId":2538,"date":"2023-03-21T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.25},{"stockId":2538,"date":"2023-03-20T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.25},{"stockId":2538,"date":"2023-03-19T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.18},{"stockId":2538,"date":"2023-03-16T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.27},{"stockId":2538,"date":"2023-03-15T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.24},{"stockId":2538,"date":"2023-03-14T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.33},{"stockId":2538,"date":"2023-03-13T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.28},{"stockId":2538,"date":"2023-03-12T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.4},{"stockId":2538,"date":"2023-03-09T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.43},{"stockId":2538,"date":"2023-03-08T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.45},{"stockId":2538,"date":"2023-03-07T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.43},{"stockId":2538,"date":"2023-03-06T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.43},{"stockId":2538,"date":"2023-03-05T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.52},{"stockId":2538,"date":"2023-03-02T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.62},{"stockId":2538,"date":"2023-03-01T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.59},{"stockId":2538,"date":"2023-02-28T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.66},{"stockId":2538,"date":"2023-02-27T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.65},{"stockId":2538,"date":"2023-02-26T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.72},{"stockId":2538,"date":"2023-02-23T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.52},{"stockId":2538,"date":"2023-02-22T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.56},{"stockId":2538,"date":"2023-02-21T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.64},{"stockId":2538,"date":"2023-02-20T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.69},{"stockId":2538,"date":"2023-02-19T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.54},{"stockId":2538,"date":"2023-02-16T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.45},{"stockId":2538,"date":"2023-02-15T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.42},{"stockId":2538,"date":"2023-02-14T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.56},{"stockId":2538,"date":"2023-02-13T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.63},{"stockId":2538,"date":"2023-02-12T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.7},{"stockId":2538,"date":"2023-02-09T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.7},{"stockId":2538,"date":"2023-02-08T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.62},{"stockId":2538,"date":"2023-02-07T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.56},{"stockId":2538,"date":"2023-02-06T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.54},{"stockId":2538,"date":"2023-02-05T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.5},{"stockId":2538,"date":"2023-02-02T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.61},{"stockId":2538,"date":"2023-02-01T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.63},{"stockId":2538,"date":"2023-01-31T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.66},{"stockId":2538,"date":"2023-01-30T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.63},{"stockId":2538,"date":"2023-01-29T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.5},{"stockId":2538,"date":"2023-01-19T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.49},{"stockId":2538,"date":"2023-01-18T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.38},{"stockId":2538,"date":"2023-01-17T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.37},{"stockId":2538,"date":"2023-01-16T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.25},{"stockId":2538,"date":"2023-01-15T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.25},{"stockId":2538,"date":"2023-01-12T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.18},{"stockId":2538,"date":"2023-01-11T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.18},{"stockId":2538,"date":"2023-01-10T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.21},{"stockId":2538,"date":"2023-01-09T16:00:00.000Z","sp":8,"lxr_fc_rights":7.2},{"stockId":2538,"date":"2023-01-08T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.27},{"stockId":2538,"date":"2023-01-05T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.25},{"stockId":2538,"date":"2023-01-04T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.25},{"stockId":2538,"date":"2023-01-03T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.25},{"stockId":2538,"date":"2023-01-02T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.25},{"stockId":2538,"date":"2022-12-29T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.21},{"stockId":2538,"date":"2022-12-28T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.18},{"stockId":2538,"date":"2022-12-27T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.17},{"stockId":2538,"date":"2022-12-26T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.26},{"stockId":2538,"date":"2022-12-25T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.06},{"stockId":2538,"date":"2022-12-22T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.99},{"stockId":2538,"date":"2022-12-21T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.04},{"stockId":2538,"date":"2022-12-20T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.21},{"stockId":2538,"date":"2022-12-19T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.18},{"stockId":2538,"date":"2022-12-18T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.17},{"stockId":2538,"date":"2022-12-15T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.39},{"stockId":2538,"date":"2022-12-14T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.43},{"stockId":2538,"date":"2022-12-13T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.45},{"stockId":2538,"date":"2022-12-12T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.51},{"stockId":2538,"date":"2022-12-11T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.5},{"stockId":2538,"date":"2022-12-08T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.64},{"stockId":2538,"date":"2022-12-07T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.74},{"stockId":2538,"date":"2022-12-06T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.62},{"stockId":2538,"date":"2022-12-05T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.72},{"stockId":2538,"date":"2022-12-04T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.56},{"stockId":2538,"date":"2022-12-01T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.48},{"stockId":2538,"date":"2022-11-30T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.43},{"stockId":2538,"date":"2022-11-29T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.38},{"stockId":2538,"date":"2022-11-28T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.36},{"stockId":2538,"date":"2022-11-27T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.23},{"stockId":2538,"date":"2022-11-24T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.27},{"stockId":2538,"date":"2022-11-23T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.41},{"stockId":2538,"date":"2022-11-22T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.3},{"stockId":2538,"date":"2022-11-21T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.28},{"stockId":2538,"date":"2022-11-20T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.4},{"stockId":2538,"date":"2022-11-17T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.39},{"stockId":2538,"date":"2022-11-16T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.49},{"stockId":2538,"date":"2022-11-15T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.5},{"stockId":2538,"date":"2022-11-14T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.57},{"stockId":2538,"date":"2022-11-13T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.45},{"stockId":2538,"date":"2022-11-10T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.6},{"stockId":2538,"date":"2022-11-09T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.61},{"stockId":2538,"date":"2022-11-08T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.48},{"stockId":2538,"date":"2022-11-07T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.47},{"stockId":2538,"date":"2022-11-06T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.5},{"stockId":2538,"date":"2022-11-03T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.42},{"stockId":2538,"date":"2022-11-02T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.24},{"stockId":2538,"date":"2022-11-01T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.14},{"stockId":2538,"date":"2022-10-31T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.07},{"stockId":2538,"date":"2022-10-30T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.93},{"stockId":2538,"date":"2022-10-27T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.07},{"stockId":2538,"date":"2022-10-26T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.28},{"stockId":2538,"date":"2022-10-25T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.27},{"stockId":2538,"date":"2022-10-24T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.25},{"stockId":2538,"date":"2022-10-23T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.32},{"stockId":2538,"date":"2022-10-20T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.36},{"stockId":2538,"date":"2022-10-19T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.45},{"stockId":2538,"date":"2022-10-18T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.59},{"stockId":2538,"date":"2022-10-17T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.74},{"stockId":2538,"date":"2022-10-16T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.85},{"stockId":2538,"date":"2022-10-13T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.79},{"stockId":2538,"date":"2022-10-12T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.66},{"stockId":2538,"date":"2022-10-11T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.7},{"stockId":2538,"date":"2022-10-10T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.58},{"stockId":2538,"date":"2022-10-09T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.52},{"stockId":2538,"date":"2022-09-29T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.74},{"stockId":2538,"date":"2022-09-28T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.8},{"stockId":2538,"date":"2022-09-27T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.86},{"stockId":2538,"date":"2022-09-26T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.09},{"stockId":2538,"date":"2022-09-25T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.08},{"stockId":2538,"date":"2022-09-22T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.4},{"stockId":2538,"date":"2022-09-21T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.47},{"stockId":2538,"date":"2022-09-20T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.41},{"stockId":2538,"date":"2022-09-19T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.34},{"stockId":2538,"date":"2022-09-18T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.29},{"stockId":2538,"date":"2022-09-15T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.39},{"stockId":2538,"date":"2022-09-14T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.56},{"stockId":2538,"date":"2022-09-13T16:00:00.000Z","sp":9.87,"lxr_fc_rights":8.88},{"stockId":2538,"date":"2022-09-12T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.15},{"stockId":2538,"date":"2022-09-08T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.12},{"stockId":2538,"date":"2022-09-07T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.87},{"stockId":2538,"date":"2022-09-06T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.99},{"stockId":2538,"date":"2022-09-05T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.02},{"stockId":2538,"date":"2022-09-04T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.7},{"stockId":2538,"date":"2022-09-01T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.7},{"stockId":2538,"date":"2022-08-31T16:00:00.000Z","sp":9.78,"lxr_fc_rights":8.8},{"stockId":2538,"date":"2022-08-30T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.78},{"stockId":2538,"date":"2022-08-29T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.23},{"stockId":2538,"date":"2022-08-28T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.47},{"stockId":2538,"date":"2022-08-25T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.52},{"stockId":2538,"date":"2022-08-24T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.43},{"stockId":2538,"date":"2022-08-23T16:00:00.000Z","sp":10.54,"lxr_fc_rights":9.49},{"stockId":2538,"date":"2022-08-22T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.63},{"stockId":2538,"date":"2022-08-21T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.78},{"stockId":2538,"date":"2022-08-18T16:00:00.000Z","sp":9.88,"lxr_fc_rights":8.89},{"stockId":2538,"date":"2022-08-17T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.9},{"stockId":2538,"date":"2022-08-16T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.87},{"stockId":2538,"date":"2022-08-15T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.99},{"stockId":2538,"date":"2022-08-14T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.07},{"stockId":2538,"date":"2022-08-11T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.92},{"stockId":2538,"date":"2022-08-10T16:00:00.000Z","sp":9.64,"lxr_fc_rights":8.68},{"stockId":2538,"date":"2022-08-09T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.52},{"stockId":2538,"date":"2022-08-08T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.59},{"stockId":2538,"date":"2022-08-07T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.48},{"stockId":2538,"date":"2022-08-04T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.35},{"stockId":2538,"date":"2022-08-03T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.34},{"stockId":2538,"date":"2022-08-02T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.31},{"stockId":2538,"date":"2022-08-01T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.32},{"stockId":2538,"date":"2022-07-31T16:00:00.000Z","sp":9.78,"lxr_fc_rights":8.8},{"stockId":2538,"date":"2022-07-28T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.74},{"stockId":2538,"date":"2022-07-27T16:00:00.000Z","sp":9.83,"lxr_fc_rights":8.85},{"stockId":2538,"date":"2022-07-26T16:00:00.000Z","sp":9.81,"lxr_fc_rights":8.83},{"stockId":2538,"date":"2022-07-25T16:00:00.000Z","sp":9.79,"lxr_fc_rights":8.81},{"stockId":2538,"date":"2022-07-24T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.74},{"stockId":2538,"date":"2022-07-21T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.79},{"stockId":2538,"date":"2022-07-20T16:00:00.000Z","sp":9.95,"lxr_fc_rights":8.96},{"stockId":2538,"date":"2022-07-19T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.46},{"stockId":2538,"date":"2022-07-18T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.54},{"stockId":2538,"date":"2022-07-17T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.25},{"stockId":2538,"date":"2022-07-14T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.18},{"stockId":2538,"date":"2022-07-13T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.22},{"stockId":2538,"date":"2022-07-12T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.07},{"stockId":2538,"date":"2022-07-11T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.14},{"stockId":2538,"date":"2022-07-10T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.13},{"stockId":2538,"date":"2022-07-07T16:00:00.000Z","sp":10.74,"lxr_fc_rights":9.67},{"stockId":2538,"date":"2022-07-06T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.17},{"stockId":2538,"date":"2022-07-05T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.14},{"stockId":2538,"date":"2022-07-04T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11},{"stockId":2538,"date":"2022-07-03T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.31},{"stockId":2538,"date":"2022-06-30T16:00:00.000Z","sp":11.57,"lxr_fc_rights":10.19},{"stockId":2538,"date":"2022-06-29T16:00:00.000Z","sp":11.16,"lxr_fc_rights":9.83},{"stockId":2538,"date":"2022-06-28T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.5},{"stockId":2538,"date":"2022-06-27T16:00:00.000Z","sp":10.69,"lxr_fc_rights":9.42},{"stockId":2538,"date":"2022-06-26T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.19},{"stockId":2538,"date":"2022-06-23T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.18},{"stockId":2538,"date":"2022-06-22T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.07},{"stockId":2538,"date":"2022-06-21T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.13},{"stockId":2538,"date":"2022-06-20T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.1},{"stockId":2538,"date":"2022-06-19T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.19},{"stockId":2538,"date":"2022-06-16T16:00:00.000Z","sp":10.95,"lxr_fc_rights":9.65},{"stockId":2538,"date":"2022-06-15T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.34},{"stockId":2538,"date":"2022-06-14T16:00:00.000Z","sp":10.83,"lxr_fc_rights":9.54},{"stockId":2538,"date":"2022-06-13T16:00:00.000Z","sp":11.18,"lxr_fc_rights":9.85},{"stockId":2538,"date":"2022-06-12T16:00:00.000Z","sp":11.22,"lxr_fc_rights":9.89},{"stockId":2538,"date":"2022-06-09T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.99},{"stockId":2538,"date":"2022-06-08T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.43},{"stockId":2538,"date":"2022-06-07T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.11},{"stockId":2538,"date":"2022-06-06T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.84},{"stockId":2538,"date":"2022-06-05T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.77},{"stockId":2538,"date":"2022-06-01T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.66},{"stockId":2538,"date":"2022-05-31T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.54},{"stockId":2538,"date":"2022-05-30T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.29},{"stockId":2538,"date":"2022-05-29T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.26},{"stockId":2538,"date":"2022-05-26T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.27},{"stockId":2538,"date":"2022-05-25T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.22},{"stockId":2538,"date":"2022-05-24T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.21},{"stockId":2538,"date":"2022-05-23T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.15},{"stockId":2538,"date":"2022-05-22T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.53},{"stockId":2538,"date":"2022-05-19T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.29},{"stockId":2538,"date":"2022-05-18T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.14},{"stockId":2538,"date":"2022-05-17T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.13},{"stockId":2538,"date":"2022-05-16T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.28},{"stockId":2538,"date":"2022-05-15T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.26},{"stockId":2538,"date":"2022-05-12T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.13},{"stockId":2538,"date":"2022-05-11T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.99},{"stockId":2538,"date":"2022-05-10T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.03},{"stockId":2538,"date":"2022-05-09T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.08},{"stockId":2538,"date":"2022-05-08T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.01},{"stockId":2538,"date":"2022-05-05T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7},{"stockId":2538,"date":"2022-05-04T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.93},{"stockId":2538,"date":"2022-04-28T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.58},{"stockId":2538,"date":"2022-04-27T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.27},{"stockId":2538,"date":"2022-04-26T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.33},{"stockId":2538,"date":"2022-04-25T16:00:00.000Z","sp":6.75,"lxr_fc_rights":5.95},{"stockId":2538,"date":"2022-04-24T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.21},{"stockId":2538,"date":"2022-04-21T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.9},{"stockId":2538,"date":"2022-04-20T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.21},{"stockId":2538,"date":"2022-04-19T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.01},{"stockId":2538,"date":"2022-04-18T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.13},{"stockId":2538,"date":"2022-04-17T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.77},{"stockId":2538,"date":"2022-04-14T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.01},{"stockId":2538,"date":"2022-04-13T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.97},{"stockId":2538,"date":"2022-04-12T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.72},{"stockId":2538,"date":"2022-04-11T16:00:00.000Z","sp":9.04,"lxr_fc_rights":7.96},{"stockId":2538,"date":"2022-04-10T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.24},{"stockId":2538,"date":"2022-04-07T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.12},{"stockId":2538,"date":"2022-04-06T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.83},{"stockId":2538,"date":"2022-04-05T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.8},{"stockId":2538,"date":"2022-03-31T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.69},{"stockId":2538,"date":"2022-03-30T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.68},{"stockId":2538,"date":"2022-03-29T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.77},{"stockId":2538,"date":"2022-03-28T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.05},{"stockId":2538,"date":"2022-03-27T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.32},{"stockId":2538,"date":"2022-03-24T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.4},{"stockId":2538,"date":"2022-03-23T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.37},{"stockId":2538,"date":"2022-03-22T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.29},{"stockId":2538,"date":"2022-03-21T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.31},{"stockId":2538,"date":"2022-03-20T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.36},{"stockId":2538,"date":"2022-03-17T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.15},{"stockId":2538,"date":"2022-03-16T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7},{"stockId":2538,"date":"2022-03-15T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.99},{"stockId":2538,"date":"2022-03-14T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.89},{"stockId":2538,"date":"2022-03-13T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.4},{"stockId":2538,"date":"2022-03-10T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.66},{"stockId":2538,"date":"2022-03-09T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.62},{"stockId":2538,"date":"2022-03-08T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.55},{"stockId":2538,"date":"2022-03-07T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.78},{"stockId":2538,"date":"2022-03-06T16:00:00.000Z","sp":9.06,"lxr_fc_rights":7.98},{"stockId":2538,"date":"2022-03-03T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.05},{"stockId":2538,"date":"2022-03-02T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.23},{"stockId":2538,"date":"2022-03-01T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.26},{"stockId":2538,"date":"2022-02-28T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.27},{"stockId":2538,"date":"2022-02-27T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.33},{"stockId":2538,"date":"2022-02-24T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.27},{"stockId":2538,"date":"2022-02-23T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.24},{"stockId":2538,"date":"2022-02-22T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.41},{"stockId":2538,"date":"2022-02-21T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.25},{"stockId":2538,"date":"2022-02-20T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.18},{"stockId":2538,"date":"2022-02-17T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.14},{"stockId":2538,"date":"2022-02-16T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.2},{"stockId":2538,"date":"2022-02-15T16:00:00.000Z","sp":9.06,"lxr_fc_rights":7.98},{"stockId":2538,"date":"2022-02-14T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.66},{"stockId":2538,"date":"2022-02-13T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.61},{"stockId":2538,"date":"2022-02-10T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.67},{"stockId":2538,"date":"2022-02-09T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.85},{"stockId":2538,"date":"2022-02-08T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.74},{"stockId":2538,"date":"2022-02-07T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.59},{"stockId":2538,"date":"2022-02-06T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.57},{"stockId":2538,"date":"2022-01-27T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.28},{"stockId":2538,"date":"2022-01-26T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.26},{"stockId":2538,"date":"2022-01-25T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.39},{"stockId":2538,"date":"2022-01-24T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.29},{"stockId":2538,"date":"2022-01-23T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.8},{"stockId":2538,"date":"2022-01-20T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.67},{"stockId":2538,"date":"2022-01-19T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.83},{"stockId":2538,"date":"2022-01-18T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.03},{"stockId":2538,"date":"2022-01-17T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.12},{"stockId":2538,"date":"2022-01-16T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.28},{"stockId":2538,"date":"2022-01-13T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.35},{"stockId":2538,"date":"2022-01-12T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.47},{"stockId":2538,"date":"2022-01-11T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.78},{"stockId":2538,"date":"2022-01-10T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.94},{"stockId":2538,"date":"2022-01-09T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.73},{"stockId":2538,"date":"2022-01-06T16:00:00.000Z","sp":9.82,"lxr_fc_rights":8.65},{"stockId":2538,"date":"2022-01-05T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.92},{"stockId":2538,"date":"2022-01-04T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.03},{"stockId":2538,"date":"2022-01-03T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.04},{"stockId":2538,"date":"2021-12-30T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.07},{"stockId":2538,"date":"2021-12-29T16:00:00.000Z","sp":10,"lxr_fc_rights":8.81},{"stockId":2538,"date":"2021-12-28T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.8},{"stockId":2538,"date":"2021-12-27T16:00:00.000Z","sp":10,"lxr_fc_rights":8.81},{"stockId":2538,"date":"2021-12-26T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.53},{"stockId":2538,"date":"2021-12-23T16:00:00.000Z","sp":10.01,"lxr_fc_rights":8.82},{"stockId":2538,"date":"2021-12-22T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.29},{"stockId":2538,"date":"2021-12-21T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9},{"stockId":2538,"date":"2021-12-20T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.18},{"stockId":2538,"date":"2021-12-19T16:00:00.000Z","sp":8.99,"lxr_fc_rights":7.92},{"stockId":2538,"date":"2021-12-16T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.8},{"stockId":2538,"date":"2021-12-15T16:00:00.000Z","sp":10.11,"lxr_fc_rights":8.91},{"stockId":2538,"date":"2021-12-14T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.87},{"stockId":2538,"date":"2021-12-13T16:00:00.000Z","sp":10.13,"lxr_fc_rights":8.92},{"stockId":2538,"date":"2021-12-12T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.14},{"stockId":2538,"date":"2021-12-09T16:00:00.000Z","sp":10.45,"lxr_fc_rights":9.21},{"stockId":2538,"date":"2021-12-08T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.87},{"stockId":2538,"date":"2021-12-07T16:00:00.000Z","sp":10.06,"lxr_fc_rights":8.86},{"stockId":2538,"date":"2021-12-06T16:00:00.000Z","sp":10,"lxr_fc_rights":8.81},{"stockId":2538,"date":"2021-12-05T16:00:00.000Z","sp":10.19,"lxr_fc_rights":8.98},{"stockId":2538,"date":"2021-12-02T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.28},{"stockId":2538,"date":"2021-12-01T16:00:00.000Z","sp":10.75,"lxr_fc_rights":9.47},{"stockId":2538,"date":"2021-11-30T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.39},{"stockId":2538,"date":"2021-11-29T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.9},{"stockId":2538,"date":"2021-11-28T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.87},{"stockId":2538,"date":"2021-11-25T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.89},{"stockId":2538,"date":"2021-11-24T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.8},{"stockId":2538,"date":"2021-11-23T16:00:00.000Z","sp":10.02,"lxr_fc_rights":8.83},{"stockId":2538,"date":"2021-11-22T16:00:00.000Z","sp":10.13,"lxr_fc_rights":8.92},{"stockId":2538,"date":"2021-11-21T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.02},{"stockId":2538,"date":"2021-11-18T16:00:00.000Z","sp":10.05,"lxr_fc_rights":8.85},{"stockId":2538,"date":"2021-11-17T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.78},{"stockId":2538,"date":"2021-11-16T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.72},{"stockId":2538,"date":"2021-11-15T16:00:00.000Z","sp":9.69,"lxr_fc_rights":8.54},{"stockId":2538,"date":"2021-11-14T16:00:00.000Z","sp":10.13,"lxr_fc_rights":8.92},{"stockId":2538,"date":"2021-11-11T16:00:00.000Z","sp":10.68,"lxr_fc_rights":9.41},{"stockId":2538,"date":"2021-11-10T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.51},{"stockId":2538,"date":"2021-11-09T16:00:00.000Z","sp":10.96,"lxr_fc_rights":9.66},{"stockId":2538,"date":"2021-11-08T16:00:00.000Z","sp":10.99,"lxr_fc_rights":9.68},{"stockId":2538,"date":"2021-11-07T16:00:00.000Z","sp":10.56,"lxr_fc_rights":9.3},{"stockId":2538,"date":"2021-11-04T16:00:00.000Z","sp":10.08,"lxr_fc_rights":8.88},{"stockId":2538,"date":"2021-11-03T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.56},{"stockId":2538,"date":"2021-11-02T16:00:00.000Z","sp":11.12,"lxr_fc_rights":9.8},{"stockId":2538,"date":"2021-11-01T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.43},{"stockId":2538,"date":"2021-10-31T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.59},{"stockId":2538,"date":"2021-10-28T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.17},{"stockId":2538,"date":"2021-10-27T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.06},{"stockId":2538,"date":"2021-10-26T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.17},{"stockId":2538,"date":"2021-10-25T16:00:00.000Z","sp":12.81,"lxr_fc_rights":11.29},{"stockId":2538,"date":"2021-10-24T16:00:00.000Z","sp":13.26,"lxr_fc_rights":11.68},{"stockId":2538,"date":"2021-10-21T16:00:00.000Z","sp":12.97,"lxr_fc_rights":11.43},{"stockId":2538,"date":"2021-10-20T16:00:00.000Z","sp":12.3,"lxr_fc_rights":10.84},{"stockId":2538,"date":"2021-10-19T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.27},{"stockId":2538,"date":"2021-10-18T16:00:00.000Z","sp":11.18,"lxr_fc_rights":9.85},{"stockId":2538,"date":"2021-10-17T16:00:00.000Z","sp":10.16,"lxr_fc_rights":8.95},{"stockId":2538,"date":"2021-10-14T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.63},{"stockId":2538,"date":"2021-10-13T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.79},{"stockId":2538,"date":"2021-10-12T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.8},{"stockId":2538,"date":"2021-10-11T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.12},{"stockId":2538,"date":"2021-10-10T16:00:00.000Z","sp":10.89,"lxr_fc_rights":9.59},{"stockId":2538,"date":"2021-10-07T16:00:00.000Z","sp":11.23,"lxr_fc_rights":9.89},{"stockId":2538,"date":"2021-09-29T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.35},{"stockId":2538,"date":"2021-09-28T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.1},{"stockId":2538,"date":"2021-09-27T16:00:00.000Z","sp":12.73,"lxr_fc_rights":11.22},{"stockId":2538,"date":"2021-09-26T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.3},{"stockId":2538,"date":"2021-09-23T16:00:00.000Z","sp":13.98,"lxr_fc_rights":12.32},{"stockId":2538,"date":"2021-09-22T16:00:00.000Z","sp":14.45,"lxr_fc_rights":12.73},{"stockId":2538,"date":"2021-09-21T16:00:00.000Z","sp":15.05,"lxr_fc_rights":13.26},{"stockId":2538,"date":"2021-09-16T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.05},{"stockId":2538,"date":"2021-09-15T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.01},{"stockId":2538,"date":"2021-09-14T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.01},{"stockId":2538,"date":"2021-09-13T16:00:00.000Z","sp":12.39,"lxr_fc_rights":10.92},{"stockId":2538,"date":"2021-09-12T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11},{"stockId":2538,"date":"2021-09-09T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10},{"stockId":2538,"date":"2021-09-08T16:00:00.000Z","sp":11.05,"lxr_fc_rights":9.74},{"stockId":2538,"date":"2021-09-07T16:00:00.000Z","sp":11.05,"lxr_fc_rights":9.74},{"stockId":2538,"date":"2021-09-06T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.44},{"stockId":2538,"date":"2021-09-05T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.09},{"stockId":2538,"date":"2021-09-02T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.25},{"stockId":2538,"date":"2021-09-01T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.18},{"stockId":2538,"date":"2021-08-31T16:00:00.000Z","sp":10.96,"lxr_fc_rights":9.66},{"stockId":2538,"date":"2021-08-30T16:00:00.000Z","sp":12.18,"lxr_fc_rights":10.73},{"stockId":2538,"date":"2021-08-29T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.75},{"stockId":2538,"date":"2021-08-26T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.11},{"stockId":2538,"date":"2021-08-25T16:00:00.000Z","sp":9.83,"lxr_fc_rights":8.66},{"stockId":2538,"date":"2021-08-24T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.63},{"stockId":2538,"date":"2021-08-23T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.4},{"stockId":2538,"date":"2021-08-22T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.82},{"stockId":2538,"date":"2021-08-19T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.52},{"stockId":2538,"date":"2021-08-18T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.63},{"stockId":2538,"date":"2021-08-17T16:00:00.000Z","sp":9,"lxr_fc_rights":7.93},{"stockId":2538,"date":"2021-08-16T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.44},{"stockId":2538,"date":"2021-08-15T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.26},{"stockId":2538,"date":"2021-08-12T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.52},{"stockId":2538,"date":"2021-08-11T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.83},{"stockId":2538,"date":"2021-08-10T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.65},{"stockId":2538,"date":"2021-08-09T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.68},{"stockId":2538,"date":"2021-08-08T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.61},{"stockId":2538,"date":"2021-08-05T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.45},{"stockId":2538,"date":"2021-08-04T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.32},{"stockId":2538,"date":"2021-08-03T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.57},{"stockId":2538,"date":"2021-08-02T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.36},{"stockId":2538,"date":"2021-08-01T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.54},{"stockId":2538,"date":"2021-07-29T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.5},{"stockId":2538,"date":"2021-07-28T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.64},{"stockId":2538,"date":"2021-07-27T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.48},{"stockId":2538,"date":"2021-07-26T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.84},{"stockId":2538,"date":"2021-07-25T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.37},{"stockId":2538,"date":"2021-07-22T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.37},{"stockId":2538,"date":"2021-07-21T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.47},{"stockId":2538,"date":"2021-07-20T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.22},{"stockId":2538,"date":"2021-07-19T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.19},{"stockId":2538,"date":"2021-07-18T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.22},{"stockId":2538,"date":"2021-07-15T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.61},{"stockId":2538,"date":"2021-07-14T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.5},{"stockId":2538,"date":"2021-07-13T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.37},{"stockId":2538,"date":"2021-07-12T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.43},{"stockId":2538,"date":"2021-07-11T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.51},{"stockId":2538,"date":"2021-07-08T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.22},{"stockId":2538,"date":"2021-07-07T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.76},{"stockId":2538,"date":"2021-07-06T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.7},{"stockId":2538,"date":"2021-07-05T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.1},{"stockId":2538,"date":"2021-07-04T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.87},{"stockId":2538,"date":"2021-07-01T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.8},{"stockId":2538,"date":"2021-06-30T16:00:00.000Z","sp":6.59,"lxr_fc_rights":5.81},{"stockId":2538,"date":"2021-06-29T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.03},{"stockId":2538,"date":"2021-06-28T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.1},{"stockId":2538,"date":"2021-06-27T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.25},{"stockId":2538,"date":"2021-06-24T16:00:00.000Z","sp":6.76,"lxr_fc_rights":5.96},{"stockId":2538,"date":"2021-06-23T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.85},{"stockId":2538,"date":"2021-06-22T16:00:00.000Z","sp":6.72,"lxr_fc_rights":5.92},{"stockId":2538,"date":"2021-06-21T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.01},{"stockId":2538,"date":"2021-06-20T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.87},{"stockId":2538,"date":"2021-06-17T16:00:00.000Z","sp":6.6,"lxr_fc_rights":5.81},{"stockId":2538,"date":"2021-06-16T16:00:00.000Z","sp":6.62,"lxr_fc_rights":5.83},{"stockId":2538,"date":"2021-06-15T16:00:00.000Z","sp":6.8,"lxr_fc_rights":5.99},{"stockId":2538,"date":"2021-06-14T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.11},{"stockId":2538,"date":"2021-06-10T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.11},{"stockId":2538,"date":"2021-06-09T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.13},{"stockId":2538,"date":"2021-06-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.15},{"stockId":2538,"date":"2021-06-07T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.94},{"stockId":2538,"date":"2021-06-06T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.72},{"stockId":2538,"date":"2021-06-03T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.51},{"stockId":2538,"date":"2021-06-02T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.5},{"stockId":2538,"date":"2021-06-01T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.45},{"stockId":2538,"date":"2021-05-31T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.44},{"stockId":2538,"date":"2021-05-30T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.39},{"stockId":2538,"date":"2021-05-27T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.27},{"stockId":2538,"date":"2021-05-26T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.35},{"stockId":2538,"date":"2021-05-25T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.33},{"stockId":2538,"date":"2021-05-24T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.26},{"stockId":2538,"date":"2021-05-23T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.27},{"stockId":2538,"date":"2021-05-20T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.15},{"stockId":2538,"date":"2021-05-19T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.09},{"stockId":2538,"date":"2021-05-18T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.2},{"stockId":2538,"date":"2021-05-17T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.31},{"stockId":2538,"date":"2021-05-16T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.27},{"stockId":2538,"date":"2021-05-13T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.4},{"stockId":2538,"date":"2021-05-12T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.54},{"stockId":2538,"date":"2021-05-11T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.63},{"stockId":2538,"date":"2021-05-10T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.45},{"stockId":2538,"date":"2021-05-09T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.56},{"stockId":2538,"date":"2021-05-06T16:00:00.000Z","sp":6.67,"lxr_fc_rights":5.64},{"stockId":2538,"date":"2021-05-05T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.49},{"stockId":2538,"date":"2021-04-29T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.35},{"stockId":2538,"date":"2021-04-28T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.23},{"stockId":2538,"date":"2021-04-27T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.36},{"stockId":2538,"date":"2021-04-26T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.23},{"stockId":2538,"date":"2021-04-25T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.33},{"stockId":2538,"date":"2021-04-22T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.21},{"stockId":2538,"date":"2021-04-21T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.34},{"stockId":2538,"date":"2021-04-20T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.25},{"stockId":2538,"date":"2021-04-19T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.2},{"stockId":2538,"date":"2021-04-18T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.13},{"stockId":2538,"date":"2021-04-15T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.13},{"stockId":2538,"date":"2021-04-14T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.18},{"stockId":2538,"date":"2021-04-13T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.21},{"stockId":2538,"date":"2021-04-12T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.07},{"stockId":2538,"date":"2021-04-11T16:00:00.000Z","sp":6,"lxr_fc_rights":5.07},{"stockId":2538,"date":"2021-04-08T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.18},{"stockId":2538,"date":"2021-04-07T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.03},{"stockId":2538,"date":"2021-04-06T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.15},{"stockId":2538,"date":"2021-04-05T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.13}],"capitalStructureList":[{"stockId":2538,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":853555763,"outstandingSharesA":853550551,"limitedShares":5212,"limitedSharesA":5212,"changeReasonTypes":["periodicReport"]},{"stockId":2538,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":853555763,"outstandingSharesA":853550213,"limitedShares":5550,"limitedSharesA":5550,"changeReasonTypes":["periodicReport"]},{"stockId":2538,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":853555763,"outstandingSharesA":853555763,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2538,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":853555763,"outstandingSharesA":853555763,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2538,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":853555763,"outstandingSharesA":853555763,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2538,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":853555763,"outstandingSharesA":833926738,"limitedShares":19629025,"limitedSharesA":19629025,"changeReasonTypes":["periodicReport"]},{"stockId":2538,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":853555763,"outstandingSharesA":827471413,"limitedShares":26084350,"limitedSharesA":26084350,"changeReasonTypes":["periodicReport"]},{"stockId":2538,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":853555763,"outstandingSharesA":833923488,"limitedShares":19632275,"limitedSharesA":19632275,"changeReasonTypes":["periodicReport"]},{"stockId":2538,"date":"2021-08-23T16:00:00.000Z","declarationDate":"2021-09-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":853555763,"outstandingSharesA":833958488,"limitedShares":19597275,"limitedSharesA":19597275,"changeReasonTypes":["debtForEquity"]},{"stockId":2538,"date":"2021-08-17T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"可转债转股","capitalization":834636131,"outstandingSharesA":815038856,"limitedShares":19597275,"limitedSharesA":19597275,"changeReasonTypes":["debtForEquity"]},{"stockId":2538,"date":"2021-08-12T16:00:00.000Z","declarationDate":"2021-08-16T16:00:00.000Z","changeReason":"可转债转股","capitalization":818077464,"outstandingSharesA":798480189,"limitedShares":19597275,"limitedSharesA":19597275,"changeReasonTypes":["debtForEquity"]},{"stockId":2538,"date":"2021-08-08T16:00:00.000Z","declarationDate":"2021-08-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":792082018,"outstandingSharesA":772484743,"limitedShares":19597275,"limitedSharesA":19597275,"changeReasonTypes":["debtForEquity"]},{"stockId":2538,"date":"2021-08-03T16:00:00.000Z","declarationDate":"2021-08-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":782426988,"outstandingSharesA":762829713,"limitedShares":19597275,"limitedSharesA":19597275,"changeReasonTypes":["debtForEquity"]},{"stockId":2538,"date":"2021-07-29T16:00:00.000Z","declarationDate":"2021-08-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":773516012,"outstandingSharesA":753918737,"limitedShares":19597275,"limitedSharesA":19597275,"changeReasonTypes":["debtForEquity"]},{"stockId":2538,"date":"2021-07-18T16:00:00.000Z","declarationDate":"2021-07-20T16:00:00.000Z","changeReason":"可转债转股","capitalization":748133776,"outstandingSharesA":728536501,"limitedShares":19597275,"limitedSharesA":19597275,"changeReasonTypes":["debtForEquity"]},{"stockId":2538,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-09T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":719537742,"outstandingSharesA":699940467,"limitedShares":19597275,"limitedSharesA":19597275,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2538,"date":"2021-03-30T16:00:00.000Z","declarationDate":"2021-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":718154657,"outstandingSharesA":698557382,"limitedShares":19597275,"limitedSharesA":19597275,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0148,"t_o":5366470465}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/6ef5279a-2a6d-4a4f-80ae-2f2550575fd0.pdf","text":"司尔特：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0005,"t_o":5306388829}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/6f772740-ed02-4a00-966e-f08dfa410609.PDF","text":"司尔特：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0056,"t_o":5350853934}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/94e80f33-9326-448e-a1cb-15cb35350d76.PDF","text":"司尔特：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0202,"t_o":5312438227}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/846e5f9d-7749-40d8-ab42-728dc4611528.PDF","text":"司尔特：2024年年度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0071,"t_o":5288002852}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/50c9ba7d-d4c0-4400-9ab7-212acabef15b.PDF","text":"司尔特：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0069,"t_o":5308970239}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/3058fb3a-b81d-4f28-ac0e-ae7ec08f17ce.PDF","text":"司尔特：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0217,"t_o":5320848202}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/0218723f-1b43-41b8-82b4-178fcf87243d.PDF","text":"司尔特：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.026,"t_o":5207438771}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/a446d8ec-c8a5-46bd-9d7f-77e145e3877e.PDF","text":"司尔特：2023年年度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0101,"t_o":5250839001}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/387f0953-0394-464e-8112-eccdd55fb3f4.PDF","text":"司尔特：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0064,"t_o":5272633239}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-22/b74b78f3-ffe0-4fd5-a10b-005c43460ba6.PDF","text":"司尔特：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2538,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0473,"t_o":5439133933}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/4c633f0b-7a24-48e7-b74a-a4809d2f8945.PDF","text":"司尔特：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0611,"t_o":5346322691}}},"stockId":2538,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/6c5a7892-6694-4e91-a7d3-f3a4c13ccf10.PDF","text":"司尔特：2022年年度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0681,"t_o":5304498810}}},"stockId":2538,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/bec66de4-2146-4759-9629-9a0bdad3e273.PDF","text":"司尔特：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3217,"t_o":5306729877}}},"stockId":2538,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/171f3309-f09e-4b86-be0b-99491b46b88a.PDF","text":"司尔特：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2947,"t_o":5193344540}}},"stockId":2538,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/5343ed0c-ea42-4816-9209-8cbfd6aec2b2.PDF","text":"司尔特：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.285,"t_o":5038338054}}},"stockId":2538,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-20/6cf8e32c-b3fa-47a5-b529-3d31837f1c38.PDF","text":"司尔特：2021年年度报告","type":"PDF","date":"2022-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2975,"t_o":4966396625}}},"stockId":2538,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/a4b1016e-f77b-4549-be62-4f53af77a97a.PDF","text":"司尔特：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-09T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0678,"t_o":4015034860}}},"stockId":2538,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-09T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-10/415a9f76-fa74-426a-9def-628ac0fa0fc6.PDF","text":"司尔特：2021年半年度报告","type":"PDF","date":"2021-08-09T16:00:00.000Z"}}],"dividendList":[{"stockId":2538,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2538,"date":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","benchmarkShares":853555763,"exBenchmarkShares":853555763,"totalShareCapitalBeforeTransfer":853555763,"benchmarkSharesFromBorad":853555763,"dividend":0.12,"dividendAmount":102426692,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2538,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","registerDate":"2024-09-29T16:00:00.000Z","exDate":"2024-10-07T16:00:00.000Z","paymentDate":"2024-10-07T16:00:00.000Z","benchmarkShares":853555763,"exBenchmarkShares":853555763,"totalShareCapitalBeforeTransfer":853555763,"benchmarkSharesFromBorad":853555763,"dividend":0.12,"dividendAmount":102426692,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"implemented","exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2538,"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","registerDate":"2024-06-13T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","paymentDate":"2024-06-16T16:00:00.000Z","benchmarkShares":853555763,"exBenchmarkShares":853555763,"totalShareCapitalBeforeTransfer":853555763,"benchmarkSharesFromBorad":853555763,"dividend":0.12,"dividendAmount":102426692,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2538,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2538,"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","registerDate":"2023-05-25T16:00:00.000Z","exDate":"2023-05-28T16:00:00.000Z","paymentDate":"2023-05-28T16:00:00.000Z","benchmarkShares":853555763,"exBenchmarkShares":853555763,"totalShareCapitalBeforeTransfer":853555763,"benchmarkSharesFromBorad":853555763,"dividend":0.26,"dividendAmount":221924498,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","exchangeRate":1,"content":"10派2.6元(含税)"},{"stockId":2538,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2538,"date":"2022-04-19T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","registerDate":"2022-07-04T16:00:00.000Z","exDate":"2022-07-05T16:00:00.000Z","paymentDate":"2022-07-05T16:00:00.000Z","exBenchmarkShares":853555763,"totalShareCapitalBeforeTransfer":853555763,"dividend":0.26,"dividendAmount":221924498,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","exchangeRate":1,"content":"10派2.6元(含税)"},{"stockId":2538,"date":"2021-08-09T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2538,"date":"2021-04-28T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","registerDate":"2021-05-27T16:00:00.000Z","exDate":"2021-05-30T16:00:00.000Z","paymentDate":"2021-05-30T16:00:00.000Z","benchmarkShares":718154329,"exBenchmarkShares":718157439,"totalShareCapitalBeforeTransfer":718154657,"benchmarkSharesFromBorad":718154329,"dividend":0.25,"dividendAmount":179539360,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","exchangeRate":1,"content":"10派2.5元(含税)"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}