window.pageData = {"stock":{"name":"飞龙股份","stockCode":"002536","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2536,"pcf_ttm":276.174,"sp":48.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"stockId":2536,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":287.12,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.1},{"date":"2026-07-21T16:00:00.000Z","stockId":2536,"pcf_ttm":275.372,"sp":48.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.05},{"date":"2026-07-20T16:00:00.000Z","stockId":2536,"pcf_ttm":269.698,"sp":47.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.06},{"date":"2026-07-19T16:00:00.000Z","stockId":2536,"pcf_ttm":253.824,"sp":44.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.29},{"date":"2026-07-16T16:00:00.000Z","stockId":2536,"pcf_ttm":282.02,"sp":49.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.21},{"stockId":2536,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":313.368,"sp":54.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.68},{"date":"2026-07-14T16:00:00.000Z","stockId":2536,"pcf_ttm":320.36,"sp":55.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.9},{"date":"2026-07-13T16:00:00.000Z","stockId":2536,"pcf_ttm":309.872,"sp":54.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.07},{"stockId":2536,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":281.676,"sp":49.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.15},{"date":"2026-07-09T16:00:00.000Z","stockId":2536,"pcf_ttm":302.823,"sp":52.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.84},{"date":"2026-07-08T16:00:00.000Z","stockId":2536,"pcf_ttm":301.964,"sp":52.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.69},{"stockId":2536,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":285.401,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.8},{"date":"2026-07-06T16:00:00.000Z","stockId":2536,"pcf_ttm":304.027,"sp":53.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.05},{"date":"2026-07-05T16:00:00.000Z","stockId":2536,"pcf_ttm":315.202,"sp":55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55},{"stockId":2536,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":297.78,"sp":51.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.96},{"stockId":2536,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":270.73,"sp":47.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.24},{"date":"2026-06-30T16:00:00.000Z","stockId":2536,"pcf_ttm":276.174,"sp":48.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"stockId":2536,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":270.386,"sp":47.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.18},{"stockId":2536,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":255.887,"sp":44.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2026-06-25T16:00:00.000Z","stockId":2536,"pcf_ttm":275.773,"sp":48.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.12},{"stockId":2536,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":297.379,"sp":51.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.89},{"stockId":2536,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":283.625,"sp":49.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.49},{"date":"2026-06-22T16:00:00.000Z","stockId":2536,"pcf_ttm":257.835,"sp":44.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.99},{"stockId":2536,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":246.832,"sp":43.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.07},{"date":"2026-06-17T16:00:00.000Z","stockId":2536,"pcf_ttm":261.962,"sp":45.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.71},{"stockId":2536,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":256.345,"sp":44.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.43},{"date":"2026-06-15T16:00:00.000Z","stockId":2536,"pcf_ttm":259.784,"sp":45.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.03},{"stockId":2536,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":259.153,"sp":45.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.92},{"date":"2026-06-11T16:00:00.000Z","stockId":2536,"pcf_ttm":237.261,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"date":"2026-06-10T16:00:00.000Z","stockId":2536,"pcf_ttm":231.874,"sp":40.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.19},{"stockId":2536,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":236.115,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.93},{"stockId":2536,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":237.261,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"date":"2026-06-07T16:00:00.000Z","stockId":2536,"pcf_ttm":218.464,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"stockId":2536,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":226.659,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.29},{"stockId":2536,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":237.261,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"date":"2026-06-02T16:00:00.000Z","stockId":2536,"pcf_ttm":224.424,"sp":39.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2026-06-01T16:00:00.000Z","stockId":2536,"pcf_ttm":231.817,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"stockId":2536,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":221.673,"sp":38.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"stockId":2536,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":221.501,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2026-05-27T16:00:00.000Z","stockId":2536,"pcf_ttm":246.03,"sp":42.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.64},{"date":"2026-05-26T16:00:00.000Z","stockId":2536,"pcf_ttm":234.74,"sp":40.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.69},{"date":"2026-05-25T16:00:00.000Z","stockId":2536,"pcf_ttm":244.425,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.37},{"date":"2026-05-24T16:00:00.000Z","stockId":2536,"pcf_ttm":262.305,"sp":45.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.47},{"stockId":2536,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":267.521,"sp":46.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.37},{"stockId":2536,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":255.486,"sp":44.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.28},{"date":"2026-05-19T16:00:00.000Z","stockId":2536,"pcf_ttm":280.988,"sp":49.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.7},{"stockId":2536,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":265.744,"sp":46.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.06},{"stockId":2536,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":258.065,"sp":45.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.73},{"stockId":2536,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":254.626,"sp":44.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.13},{"stockId":2536,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":257.893,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.7},{"stockId":2536,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":267.635,"sp":46.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.39},{"date":"2026-05-11T16:00:00.000Z","stockId":2536,"pcf_ttm":266.432,"sp":46.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.18},{"date":"2026-05-10T16:00:00.000Z","stockId":2536,"pcf_ttm":255.027,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.2},{"date":"2026-05-07T16:00:00.000Z","stockId":2536,"pcf_ttm":248.379,"sp":43.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"date":"2026-05-06T16:00:00.000Z","stockId":2536,"pcf_ttm":225.799,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"date":"2026-05-05T16:00:00.000Z","stockId":2536,"pcf_ttm":209.237,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.27},{"date":"2026-04-29T16:00:00.000Z","stockId":2536,"pcf_ttm":205.626,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"stockId":2536,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":208.263,"sp":36.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"stockId":2536,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":209.237,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.27},{"date":"2026-04-26T16:00:00.000Z","stockId":2536,"pcf_ttm":212.389,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.81},{"date":"2026-04-23T16:00:00.000Z","stockId":2536,"pcf_ttm":220.068,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.14},{"stockId":2536,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":218.406,"sp":38.11,"lxr_fc_rights":37.86},{"stockId":2536,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":61.168,"sp":39.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.58},{"date":"2026-04-20T16:00:00.000Z","stockId":2536,"pcf_ttm":59.111,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"stockId":2536,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":62.888,"sp":40.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.69},{"stockId":2536,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":57.176,"sp":37.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.99},{"date":"2026-04-15T16:00:00.000Z","stockId":2536,"pcf_ttm":55.288,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.77},{"stockId":2536,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":54.965,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.56},{"stockId":2536,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":55.641,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"stockId":2536,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":53.445,"sp":34.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2026-04-09T16:00:00.000Z","stockId":2536,"pcf_ttm":52.678,"sp":34.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2026-04-08T16:00:00.000Z","stockId":2536,"pcf_ttm":51.526,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.34},{"stockId":2536,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":46.843,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"stockId":2536,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":42.59,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"stockId":2536,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":42.421,"sp":27.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"stockId":2536,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":42.452,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2026-03-31T16:00:00.000Z","stockId":2536,"pcf_ttm":44.156,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"stockId":2536,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":42.191,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2026-03-29T16:00:00.000Z","stockId":2536,"pcf_ttm":44.878,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.04},{"stockId":2536,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":44.878,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.04},{"date":"2026-03-25T16:00:00.000Z","stockId":2536,"pcf_ttm":44.832,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"stockId":2536,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":47.15,"sp":30.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2026-03-23T16:00:00.000Z","stockId":2536,"pcf_ttm":44.955,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2026-03-22T16:00:00.000Z","stockId":2536,"pcf_ttm":44.847,"sp":29.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"stockId":2536,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":48.102,"sp":31.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"stockId":2536,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":63.436,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2026-03-17T16:00:00.000Z","stockId":2536,"pcf_ttm":66.011,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2026-03-16T16:00:00.000Z","stockId":2536,"pcf_ttm":63.264,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"stockId":2536,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":67.308,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2026-03-12T16:00:00.000Z","stockId":2536,"pcf_ttm":71.677,"sp":37.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2026-03-11T16:00:00.000Z","stockId":2536,"pcf_ttm":75.455,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.29},{"date":"2026-03-10T16:00:00.000Z","stockId":2536,"pcf_ttm":78.03,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.63},{"stockId":2536,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":72.669,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.84},{"date":"2026-03-08T16:00:00.000Z","stockId":2536,"pcf_ttm":66.068,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"stockId":2536,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":69.579,"sp":36.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.23},{"stockId":2536,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":70.609,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"stockId":2536,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":67.194,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2026-03-02T16:00:00.000Z","stockId":2536,"pcf_ttm":65.248,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2026-03-01T16:00:00.000Z","stockId":2536,"pcf_ttm":66.106,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"date":"2026-02-26T16:00:00.000Z","stockId":2536,"pcf_ttm":60.097,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.29},{"stockId":2536,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":61.127,"sp":32.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2026-02-24T16:00:00.000Z","stockId":2536,"pcf_ttm":56.949,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2026-02-23T16:00:00.000Z","stockId":2536,"pcf_ttm":55.499,"sp":29.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"stockId":2536,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":56.109,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2026-02-11T16:00:00.000Z","stockId":2536,"pcf_ttm":57.712,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2026-02-10T16:00:00.000Z","stockId":2536,"pcf_ttm":54.679,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.47},{"stockId":2536,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":55.976,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"stockId":2536,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":56.567,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"stockId":2536,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":54.831,"sp":28.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2026-02-04T16:00:00.000Z","stockId":2536,"pcf_ttm":53.591,"sp":28.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"stockId":2536,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":55.976,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2026-02-02T16:00:00.000Z","stockId":2536,"pcf_ttm":57.216,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2026-02-01T16:00:00.000Z","stockId":2536,"pcf_ttm":53.992,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2026-01-29T16:00:00.000Z","stockId":2536,"pcf_ttm":55.709,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"stockId":2536,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":52.656,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2026-01-27T16:00:00.000Z","stockId":2536,"pcf_ttm":56.605,"sp":29.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"stockId":2536,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":52.923,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"date":"2026-01-25T16:00:00.000Z","stockId":2536,"pcf_ttm":53.858,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2026-01-22T16:00:00.000Z","stockId":2536,"pcf_ttm":54.85,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"stockId":2536,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":56.586,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"stockId":2536,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":56.796,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.57},{"date":"2026-01-19T16:00:00.000Z","stockId":2536,"pcf_ttm":54.202,"sp":28.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.22},{"stockId":2536,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":56.911,"sp":29.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2026-01-15T16:00:00.000Z","stockId":2536,"pcf_ttm":56.758,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2026-01-14T16:00:00.000Z","stockId":2536,"pcf_ttm":56.262,"sp":29.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"stockId":2536,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":54.793,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"stockId":2536,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":53.362,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2026-01-11T16:00:00.000Z","stockId":2536,"pcf_ttm":55.48,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"stockId":2536,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":56.396,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2026-01-07T16:00:00.000Z","stockId":2536,"pcf_ttm":56.911,"sp":29.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2026-01-06T16:00:00.000Z","stockId":2536,"pcf_ttm":57.979,"sp":30.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"date":"2026-01-05T16:00:00.000Z","stockId":2536,"pcf_ttm":56.586,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2026-01-04T16:00:00.000Z","stockId":2536,"pcf_ttm":58.78,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2025-12-30T16:00:00.000Z","stockId":2536,"pcf_ttm":56.663,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2536,"pcf_ttm":61.165,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2536,"pcf_ttm":59.296,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2536,"pcf_ttm":58.99,"sp":30.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2025-12-24T16:00:00.000Z","stockId":2536,"pcf_ttm":64.008,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2025-12-23T16:00:00.000Z","stockId":2536,"pcf_ttm":59.353,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2536,"pcf_ttm":60.65,"sp":31.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2025-12-21T16:00:00.000Z","stockId":2536,"pcf_ttm":57.998,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2536,"pcf_ttm":54.717,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-12-17T16:00:00.000Z","stockId":2536,"pcf_ttm":56.567,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-12-16T16:00:00.000Z","stockId":2536,"pcf_ttm":52.637,"sp":27.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"date":"2025-12-15T16:00:00.000Z","stockId":2536,"pcf_ttm":47.849,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2025-12-14T16:00:00.000Z","stockId":2536,"pcf_ttm":44.033,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-12-11T16:00:00.000Z","stockId":2536,"pcf_ttm":45.941,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-12-10T16:00:00.000Z","stockId":2536,"pcf_ttm":45.941,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-12-09T16:00:00.000Z","stockId":2536,"pcf_ttm":47.219,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-12-08T16:00:00.000Z","stockId":2536,"pcf_ttm":45.311,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2025-12-07T16:00:00.000Z","stockId":2536,"pcf_ttm":44.701,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2025-12-04T16:00:00.000Z","stockId":2536,"pcf_ttm":41.591,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2025-12-03T16:00:00.000Z","stockId":2536,"pcf_ttm":40.847,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-12-02T16:00:00.000Z","stockId":2536,"pcf_ttm":40.828,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2025-12-01T16:00:00.000Z","stockId":2536,"pcf_ttm":41.305,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-11-30T16:00:00.000Z","stockId":2536,"pcf_ttm":42.182,"sp":22.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-11-27T16:00:00.000Z","stockId":2536,"pcf_ttm":41.438,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-11-26T16:00:00.000Z","stockId":2536,"pcf_ttm":41.152,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-11-25T16:00:00.000Z","stockId":2536,"pcf_ttm":40.656,"sp":21.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2025-11-24T16:00:00.000Z","stockId":2536,"pcf_ttm":40.961,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2025-11-23T16:00:00.000Z","stockId":2536,"pcf_ttm":39.492,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2025-11-20T16:00:00.000Z","stockId":2536,"pcf_ttm":40.198,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-11-19T16:00:00.000Z","stockId":2536,"pcf_ttm":42.449,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-11-18T16:00:00.000Z","stockId":2536,"pcf_ttm":43.041,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2025-11-17T16:00:00.000Z","stockId":2536,"pcf_ttm":43.937,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2025-11-16T16:00:00.000Z","stockId":2536,"pcf_ttm":44.185,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2025-11-13T16:00:00.000Z","stockId":2536,"pcf_ttm":42.507,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2025-11-12T16:00:00.000Z","stockId":2536,"pcf_ttm":42.888,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2025-11-11T16:00:00.000Z","stockId":2536,"pcf_ttm":41.4,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-11-10T16:00:00.000Z","stockId":2536,"pcf_ttm":42.869,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-11-09T16:00:00.000Z","stockId":2536,"pcf_ttm":42.678,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2536,"pcf_ttm":44.281,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2536,"pcf_ttm":44.777,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2025-11-04T16:00:00.000Z","stockId":2536,"pcf_ttm":42.411,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2025-11-03T16:00:00.000Z","stockId":2536,"pcf_ttm":42.545,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2536,"pcf_ttm":43.995,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2025-10-30T16:00:00.000Z","stockId":2536,"pcf_ttm":42.869,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-10-29T16:00:00.000Z","stockId":2536,"pcf_ttm":42.736,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-10-28T16:00:00.000Z","stockId":2536,"pcf_ttm":44.624,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2025-10-27T16:00:00.000Z","stockId":2536,"pcf_ttm":43.289,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2025-10-26T16:00:00.000Z","stockId":2536,"pcf_ttm":43.327,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2536,"pcf_ttm":42.964,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2025-10-22T16:00:00.000Z","stockId":2536,"pcf_ttm":42.468,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2025-10-21T16:00:00.000Z","stockId":2536,"pcf_ttm":43.403,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-10-20T16:00:00.000Z","stockId":2536,"pcf_ttm":41.476,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-10-19T16:00:00.000Z","stockId":2536,"pcf_ttm":40.6,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2536,"pcf_ttm":39.599,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-10-15T16:00:00.000Z","stockId":2536,"pcf_ttm":41.548,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-10-14T16:00:00.000Z","stockId":2536,"pcf_ttm":42.585,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-10-13T16:00:00.000Z","stockId":2536,"pcf_ttm":41.762,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-10-12T16:00:00.000Z","stockId":2536,"pcf_ttm":42.907,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2025-10-09T16:00:00.000Z","stockId":2536,"pcf_ttm":43.818,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-10-08T16:00:00.000Z","stockId":2536,"pcf_ttm":44.408,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2025-09-29T16:00:00.000Z","stockId":2536,"pcf_ttm":43.568,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-09-28T16:00:00.000Z","stockId":2536,"pcf_ttm":44.212,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2025-09-25T16:00:00.000Z","stockId":2536,"pcf_ttm":43.604,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-09-24T16:00:00.000Z","stockId":2536,"pcf_ttm":46.518,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2025-09-23T16:00:00.000Z","stockId":2536,"pcf_ttm":45.32,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2025-09-22T16:00:00.000Z","stockId":2536,"pcf_ttm":48.842,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2025-09-21T16:00:00.000Z","stockId":2536,"pcf_ttm":49.807,"sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2025-09-18T16:00:00.000Z","stockId":2536,"pcf_ttm":47.376,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-09-17T16:00:00.000Z","stockId":2536,"pcf_ttm":49.629,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2025-09-16T16:00:00.000Z","stockId":2536,"pcf_ttm":47.948,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2536,"pcf_ttm":46.732,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2025-09-14T16:00:00.000Z","stockId":2536,"pcf_ttm":45.517,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2025-09-11T16:00:00.000Z","stockId":2536,"pcf_ttm":46.554,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2025-09-10T16:00:00.000Z","stockId":2536,"pcf_ttm":48.181,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2025-09-09T16:00:00.000Z","stockId":2536,"pcf_ttm":47.34,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2536,"pcf_ttm":44.212,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2025-09-07T16:00:00.000Z","stockId":2536,"pcf_ttm":43.658,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"date":"2025-09-04T16:00:00.000Z","stockId":2536,"pcf_ttm":43.872,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-09-03T16:00:00.000Z","stockId":2536,"pcf_ttm":42.764,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-09-02T16:00:00.000Z","stockId":2536,"pcf_ttm":44.677,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2536,"pcf_ttm":45.839,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2025-08-31T16:00:00.000Z","stockId":2536,"pcf_ttm":47.43,"sp":26.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2536,"pcf_ttm":48.341,"sp":27.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2025-08-27T16:00:00.000Z","stockId":2536,"pcf_ttm":49.611,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2025-08-26T16:00:00.000Z","stockId":2536,"pcf_ttm":49.218,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2025-08-25T16:00:00.000Z","stockId":2536,"pcf_ttm":49.843,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"date":"2025-08-24T16:00:00.000Z","stockId":2536,"pcf_ttm":50.54,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"date":"2025-08-21T16:00:00.000Z","stockId":2536,"pcf_ttm":50.701,"sp":28.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2025-08-20T16:00:00.000Z","stockId":2536,"pcf_ttm":51.685,"sp":28.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2025-08-19T16:00:00.000Z","stockId":2536,"pcf_ttm":57.423,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2536,"pcf_ttm":58.55,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.53},{"date":"2025-08-17T16:00:00.000Z","stockId":2536,"pcf_ttm":58.246,"sp":32.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2025-08-14T16:00:00.000Z","stockId":2536,"pcf_ttm":52.954,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2025-08-13T16:00:00.000Z","stockId":2536,"pcf_ttm":48.145,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2025-08-12T16:00:00.000Z","stockId":2536,"pcf_ttm":43.765,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2025-08-11T16:00:00.000Z","stockId":2536,"pcf_ttm":39.778,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-08-10T16:00:00.000Z","stockId":2536,"pcf_ttm":40.869,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-08-07T16:00:00.000Z","stockId":2536,"pcf_ttm":38.08,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2025-08-06T16:00:00.000Z","stockId":2536,"pcf_ttm":36.167,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-08-05T16:00:00.000Z","stockId":2536,"pcf_ttm":35.023,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-08-04T16:00:00.000Z","stockId":2536,"pcf_ttm":31.84,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-08-03T16:00:00.000Z","stockId":2536,"pcf_ttm":31.644,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-07-31T16:00:00.000Z","stockId":2536,"pcf_ttm":30.249,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-07-30T16:00:00.000Z","stockId":2536,"pcf_ttm":30.607,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-07-29T16:00:00.000Z","stockId":2536,"pcf_ttm":28.998,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-07-28T16:00:00.000Z","stockId":2536,"pcf_ttm":29.48,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-07-27T16:00:00.000Z","stockId":2536,"pcf_ttm":29.749,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-07-24T16:00:00.000Z","stockId":2536,"pcf_ttm":29.731,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-07-23T16:00:00.000Z","stockId":2536,"pcf_ttm":28.086,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-07-22T16:00:00.000Z","stockId":2536,"pcf_ttm":27.907,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-07-21T16:00:00.000Z","stockId":2536,"pcf_ttm":28.781,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-07-20T16:00:00.000Z","stockId":2536,"pcf_ttm":28.745,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-07-17T16:00:00.000Z","stockId":2536,"pcf_ttm":29.035,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-07-16T16:00:00.000Z","stockId":2536,"pcf_ttm":28.636,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-07-15T16:00:00.000Z","stockId":2536,"pcf_ttm":28.31,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-07-14T16:00:00.000Z","stockId":2536,"pcf_ttm":28.001,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-07-13T16:00:00.000Z","stockId":2536,"pcf_ttm":27.675,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2536,"pcf_ttm":27.04,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-07-09T16:00:00.000Z","stockId":2536,"pcf_ttm":27.475,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-07-08T16:00:00.000Z","stockId":2536,"pcf_ttm":27.475,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-07-07T16:00:00.000Z","stockId":2536,"pcf_ttm":27.929,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-07-06T16:00:00.000Z","stockId":2536,"pcf_ttm":26.968,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-07-03T16:00:00.000Z","stockId":2536,"pcf_ttm":26.804,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-07-02T16:00:00.000Z","stockId":2536,"pcf_ttm":27.657,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2536,"pcf_ttm":27.53,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-06-30T16:00:00.000Z","stockId":2536,"pcf_ttm":28.509,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2536,"pcf_ttm":27.131,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-06-26T16:00:00.000Z","stockId":2536,"pcf_ttm":27.294,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-06-25T16:00:00.000Z","stockId":2536,"pcf_ttm":26.315,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2536,"pcf_ttm":26.714,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-06-23T16:00:00.000Z","stockId":2536,"pcf_ttm":26.423,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-06-22T16:00:00.000Z","stockId":2536,"pcf_ttm":25.462,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-06-19T16:00:00.000Z","stockId":2536,"pcf_ttm":25.39,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2536,"pcf_ttm":25.97,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2536,"pcf_ttm":25.952,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2536,"pcf_ttm":26.151,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-06-15T16:00:00.000Z","stockId":2536,"pcf_ttm":25.952,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2536,"pcf_ttm":24.719,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-06-11T16:00:00.000Z","stockId":2536,"pcf_ttm":26.061,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-06-10T16:00:00.000Z","stockId":2536,"pcf_ttm":25.698,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-06-09T16:00:00.000Z","stockId":2536,"pcf_ttm":25.408,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-06-08T16:00:00.000Z","stockId":2536,"pcf_ttm":26.097,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-06-05T16:00:00.000Z","stockId":2536,"pcf_ttm":26.115,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-06-04T16:00:00.000Z","stockId":2536,"pcf_ttm":26.859,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-06-03T16:00:00.000Z","stockId":2536,"pcf_ttm":25.879,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-06-02T16:00:00.000Z","stockId":2536,"pcf_ttm":25.771,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-05-29T16:00:00.000Z","stockId":2536,"pcf_ttm":25.752,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-05-28T16:00:00.000Z","stockId":2536,"pcf_ttm":26.641,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-05-27T16:00:00.000Z","stockId":2536,"pcf_ttm":26.496,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-05-26T16:00:00.000Z","stockId":2536,"pcf_ttm":26.605,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-05-25T16:00:00.000Z","stockId":2536,"pcf_ttm":27.294,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2536,"pcf_ttm":27.784,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2536,"pcf_ttm":27.294,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-05-20T16:00:00.000Z","stockId":2536,"pcf_ttm":27.983,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-05-19T16:00:00.000Z","stockId":2536,"pcf_ttm":29.144,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-05-18T16:00:00.000Z","stockId":2536,"pcf_ttm":28.201,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-05-15T16:00:00.000Z","stockId":2536,"pcf_ttm":27.929,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-05-14T16:00:00.000Z","stockId":2536,"pcf_ttm":27.403,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-05-13T16:00:00.000Z","stockId":2536,"pcf_ttm":28.273,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2536,"pcf_ttm":28.201,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-05-11T16:00:00.000Z","stockId":2536,"pcf_ttm":28.672,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-05-08T16:00:00.000Z","stockId":2536,"pcf_ttm":28.11,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2536,"pcf_ttm":28.835,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-05-06T16:00:00.000Z","stockId":2536,"pcf_ttm":28.6,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2536,"pcf_ttm":29.089,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-04-29T16:00:00.000Z","stockId":2536,"pcf_ttm":27.548,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-04-28T16:00:00.000Z","stockId":2536,"pcf_ttm":26.75,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-04-27T16:00:00.000Z","stockId":2536,"pcf_ttm":26.623,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-04-24T16:00:00.000Z","stockId":2536,"pcf_ttm":27.149,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-04-23T16:00:00.000Z","stockId":2536,"pcf_ttm":27.657,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2536,"pcf_ttm":27.747,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-04-21T16:00:00.000Z","stockId":2536,"pcf_ttm":26.569,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-04-20T16:00:00.000Z","stockId":2536,"pcf_ttm":27.53,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-04-17T16:00:00.000Z","stockId":2536,"pcf_ttm":25.898,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-04-16T16:00:00.000Z","stockId":2536,"pcf_ttm":22.327,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-04-15T16:00:00.000Z","stockId":2536,"pcf_ttm":22.131,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2536,"pcf_ttm":21.965,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-04-13T16:00:00.000Z","stockId":2536,"pcf_ttm":22.207,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2536,"pcf_ttm":20.622,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-04-09T16:00:00.000Z","stockId":2536,"pcf_ttm":19.157,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-04-08T16:00:00.000Z","stockId":2536,"pcf_ttm":18.221,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-04-07T16:00:00.000Z","stockId":2536,"pcf_ttm":17.783,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-04-06T16:00:00.000Z","stockId":2536,"pcf_ttm":19.761,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2536,"pcf_ttm":21.95,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-04-01T16:00:00.000Z","stockId":2536,"pcf_ttm":22.373,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2536,"pcf_ttm":22.192,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-03-30T16:00:00.000Z","stockId":2536,"pcf_ttm":22.493,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2536,"pcf_ttm":22.931,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-03-26T16:00:00.000Z","stockId":2536,"pcf_ttm":23.505,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-03-25T16:00:00.000Z","stockId":2536,"pcf_ttm":23.535,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-03-24T16:00:00.000Z","stockId":2536,"pcf_ttm":23.263,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-03-23T16:00:00.000Z","stockId":2536,"pcf_ttm":24.486,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-03-20T16:00:00.000Z","stockId":2536,"pcf_ttm":24.124,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-03-19T16:00:00.000Z","stockId":2536,"pcf_ttm":25.362,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-03-18T16:00:00.000Z","stockId":2536,"pcf_ttm":31.269,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-03-17T16:00:00.000Z","stockId":2536,"pcf_ttm":32.686,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-03-16T16:00:00.000Z","stockId":2536,"pcf_ttm":32.541,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-03-13T16:00:00.000Z","stockId":2536,"pcf_ttm":30.834,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2536,"pcf_ttm":30.18,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-03-11T16:00:00.000Z","stockId":2536,"pcf_ttm":31.505,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-03-10T16:00:00.000Z","stockId":2536,"pcf_ttm":30.67,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2536,"pcf_ttm":31.015,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-03-06T16:00:00.000Z","stockId":2536,"pcf_ttm":30.525,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-03-05T16:00:00.000Z","stockId":2536,"pcf_ttm":31.233,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-03-04T16:00:00.000Z","stockId":2536,"pcf_ttm":30.634,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2025-03-03T16:00:00.000Z","stockId":2536,"pcf_ttm":29.835,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-03-02T16:00:00.000Z","stockId":2536,"pcf_ttm":30.144,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-02-27T16:00:00.000Z","stockId":2536,"pcf_ttm":30.797,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-02-26T16:00:00.000Z","stockId":2536,"pcf_ttm":33.539,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-02-25T16:00:00.000Z","stockId":2536,"pcf_ttm":31.941,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-02-24T16:00:00.000Z","stockId":2536,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.032,"sp":17.64,"lxr_fc_rights":17.16},{"date":"2025-02-23T16:00:00.000Z","stockId":2536,"pcf_ttm":30.634,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2025-02-20T16:00:00.000Z","stockId":2536,"pcf_ttm":27.856,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-02-19T16:00:00.000Z","stockId":2536,"pcf_ttm":27.274,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-02-18T16:00:00.000Z","stockId":2536,"pcf_ttm":27.438,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-02-17T16:00:00.000Z","stockId":2536,"pcf_ttm":25.404,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-02-16T16:00:00.000Z","stockId":2536,"pcf_ttm":26.239,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2536,"pcf_ttm":24.878,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-02-12T16:00:00.000Z","stockId":2536,"pcf_ttm":25.622,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-02-11T16:00:00.000Z","stockId":2536,"pcf_ttm":25.114,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-02-10T16:00:00.000Z","stockId":2536,"pcf_ttm":24.079,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-02-09T16:00:00.000Z","stockId":2536,"pcf_ttm":24.369,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-02-06T16:00:00.000Z","stockId":2536,"pcf_ttm":24.387,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-02-05T16:00:00.000Z","stockId":2536,"pcf_ttm":23.842,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-02-04T16:00:00.000Z","stockId":2536,"pcf_ttm":23.043,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-01-26T16:00:00.000Z","stockId":2536,"pcf_ttm":24.006,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2536,"pcf_ttm":26.566,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-01-22T16:00:00.000Z","stockId":2536,"pcf_ttm":24.151,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2536,"pcf_ttm":23.679,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2536,"pcf_ttm":24.151,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-01-19T16:00:00.000Z","stockId":2536,"pcf_ttm":24.496,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-01-16T16:00:00.000Z","stockId":2536,"pcf_ttm":23.407,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-01-15T16:00:00.000Z","stockId":2536,"pcf_ttm":24.478,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-01-14T16:00:00.000Z","stockId":2536,"pcf_ttm":25.223,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-01-13T16:00:00.000Z","stockId":2536,"pcf_ttm":24.496,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2536,"pcf_ttm":23.788,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-01-09T16:00:00.000Z","stockId":2536,"pcf_ttm":24.95,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-01-08T16:00:00.000Z","stockId":2536,"pcf_ttm":22.68,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2536,"pcf_ttm":20.61,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-01-06T16:00:00.000Z","stockId":2536,"pcf_ttm":20.774,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-01-05T16:00:00.000Z","stockId":2536,"pcf_ttm":19.866,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-01-02T16:00:00.000Z","stockId":2536,"pcf_ttm":19.902,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-01-01T16:00:00.000Z","stockId":2536,"pcf_ttm":21.082,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2536,"pcf_ttm":21.028,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-12-29T16:00:00.000Z","stockId":2536,"pcf_ttm":21.845,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-12-26T16:00:00.000Z","stockId":2536,"pcf_ttm":22.027,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-12-25T16:00:00.000Z","stockId":2536,"pcf_ttm":22.244,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-12-24T16:00:00.000Z","stockId":2536,"pcf_ttm":20.883,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2536,"pcf_ttm":21.282,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-12-22T16:00:00.000Z","stockId":2536,"pcf_ttm":21.1,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-12-19T16:00:00.000Z","stockId":2536,"pcf_ttm":22.136,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-12-18T16:00:00.000Z","stockId":2536,"pcf_ttm":22.063,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-12-17T16:00:00.000Z","stockId":2536,"pcf_ttm":21.718,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-12-16T16:00:00.000Z","stockId":2536,"pcf_ttm":21.518,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-12-15T16:00:00.000Z","stockId":2536,"pcf_ttm":21.682,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-12-12T16:00:00.000Z","stockId":2536,"pcf_ttm":22.317,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-12-11T16:00:00.000Z","stockId":2536,"pcf_ttm":22.826,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-12-10T16:00:00.000Z","stockId":2536,"pcf_ttm":22.444,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-12-09T16:00:00.000Z","stockId":2536,"pcf_ttm":21.754,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2536,"pcf_ttm":21.337,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-12-05T16:00:00.000Z","stockId":2536,"pcf_ttm":21.082,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2536,"pcf_ttm":21.1,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-12-03T16:00:00.000Z","stockId":2536,"pcf_ttm":20.755,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-12-02T16:00:00.000Z","stockId":2536,"pcf_ttm":20.683,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-12-01T16:00:00.000Z","stockId":2536,"pcf_ttm":20.647,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2536,"pcf_ttm":19.848,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-11-27T16:00:00.000Z","stockId":2536,"pcf_ttm":19.557,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2536,"pcf_ttm":19.503,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-11-25T16:00:00.000Z","stockId":2536,"pcf_ttm":19.394,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-11-24T16:00:00.000Z","stockId":2536,"pcf_ttm":19.739,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-11-21T16:00:00.000Z","stockId":2536,"pcf_ttm":19.448,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2536,"pcf_ttm":20.538,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-11-19T16:00:00.000Z","stockId":2536,"pcf_ttm":20.61,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-11-18T16:00:00.000Z","stockId":2536,"pcf_ttm":19.811,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-11-17T16:00:00.000Z","stockId":2536,"pcf_ttm":19.303,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-11-14T16:00:00.000Z","stockId":2536,"pcf_ttm":19.811,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-11-13T16:00:00.000Z","stockId":2536,"pcf_ttm":20.392,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-11-12T16:00:00.000Z","stockId":2536,"pcf_ttm":21.173,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2536,"pcf_ttm":21.464,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-11-10T16:00:00.000Z","stockId":2536,"pcf_ttm":21.754,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-11-07T16:00:00.000Z","stockId":2536,"pcf_ttm":21.209,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-11-06T16:00:00.000Z","stockId":2536,"pcf_ttm":21.409,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2536,"pcf_ttm":21.082,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2536,"pcf_ttm":21.609,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-11-03T16:00:00.000Z","stockId":2536,"pcf_ttm":21.282,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-10-31T16:00:00.000Z","stockId":2536,"pcf_ttm":21.373,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-10-30T16:00:00.000Z","stockId":2536,"pcf_ttm":19.43,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-10-29T16:00:00.000Z","stockId":2536,"pcf_ttm":19.593,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-10-28T16:00:00.000Z","stockId":2536,"pcf_ttm":19.702,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2536,"sp":10.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.357,"lxr_fc_rights":10.28},{"date":"2024-10-24T16:00:00.000Z","stockId":2536,"sp":10.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.212,"lxr_fc_rights":10.2},{"date":"2024-10-23T16:00:00.000Z","stockId":2536,"sp":10.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.085,"lxr_fc_rights":10.13},{"date":"2024-10-22T16:00:00.000Z","stockId":2536,"sp":10.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.611,"lxr_fc_rights":10.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2536,"sp":10.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.266,"lxr_fc_rights":10.23},{"date":"2024-10-20T16:00:00.000Z","stockId":2536,"sp":10.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.593,"lxr_fc_rights":10.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2536,"sp":10.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.049,"lxr_fc_rights":10.11},{"date":"2024-10-16T16:00:00.000Z","stockId":2536,"sp":9.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.959,"lxr_fc_rights":9.53},{"date":"2024-10-15T16:00:00.000Z","stockId":2536,"sp":10.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.177,"lxr_fc_rights":9.65},{"date":"2024-10-14T16:00:00.000Z","stockId":2536,"sp":10.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.522,"lxr_fc_rights":9.83},{"date":"2024-10-13T16:00:00.000Z","stockId":2536,"sp":10.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.955,"lxr_fc_rights":10.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2536,"pcf_ttm":17.961,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-10-09T16:00:00.000Z","stockId":2536,"pcf_ttm":18.245,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-10-08T16:00:00.000Z","stockId":2536,"pcf_ttm":18.227,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-10-07T16:00:00.000Z","stockId":2536,"pcf_ttm":19.701,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-09-29T16:00:00.000Z","stockId":2536,"pcf_ttm":18.565,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-09-26T16:00:00.000Z","stockId":2536,"pcf_ttm":17.092,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-09-25T16:00:00.000Z","stockId":2536,"pcf_ttm":16.435,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2536,"pcf_ttm":16.133,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2536,"pcf_ttm":16.151,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-09-22T16:00:00.000Z","stockId":2536,"pcf_ttm":15.849,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-09-19T16:00:00.000Z","stockId":2536,"pcf_ttm":15.814,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2536,"pcf_ttm":15.849,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-09-17T16:00:00.000Z","stockId":2536,"pcf_ttm":15.53,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-09-12T16:00:00.000Z","stockId":2536,"pcf_ttm":15.228,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-09-11T16:00:00.000Z","stockId":2536,"pcf_ttm":15.565,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-09-10T16:00:00.000Z","stockId":2536,"pcf_ttm":15.583,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-09-09T16:00:00.000Z","stockId":2536,"pcf_ttm":15.618,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-09-08T16:00:00.000Z","stockId":2536,"pcf_ttm":15.459,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-09-05T16:00:00.000Z","stockId":2536,"pcf_ttm":15.423,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-09-04T16:00:00.000Z","stockId":2536,"pcf_ttm":15.636,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-09-03T16:00:00.000Z","stockId":2536,"pcf_ttm":15.618,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2536,"pcf_ttm":15.618,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-09-01T16:00:00.000Z","stockId":2536,"pcf_ttm":15.228,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-08-29T16:00:00.000Z","stockId":2536,"pcf_ttm":15.21,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-08-28T16:00:00.000Z","stockId":2536,"pcf_ttm":14.891,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-08-27T16:00:00.000Z","stockId":2536,"pcf_ttm":14.66,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2536,"pcf_ttm":14.358,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2536,"pcf_ttm":14.66,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2536,"pcf_ttm":14.447,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-08-21T16:00:00.000Z","stockId":2536,"pcf_ttm":14.323,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-08-20T16:00:00.000Z","stockId":2536,"pcf_ttm":14.802,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-08-19T16:00:00.000Z","stockId":2536,"pcf_ttm":14.997,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-08-18T16:00:00.000Z","stockId":2536,"pcf_ttm":15.317,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-08-15T16:00:00.000Z","stockId":2536,"pcf_ttm":15.281,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-08-14T16:00:00.000Z","stockId":2536,"pcf_ttm":15.459,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-08-13T16:00:00.000Z","stockId":2536,"pcf_ttm":15.246,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-08-12T16:00:00.000Z","stockId":2536,"pcf_ttm":15.281,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-08-11T16:00:00.000Z","stockId":2536,"pcf_ttm":15.175,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-08-08T16:00:00.000Z","stockId":2536,"pcf_ttm":15.459,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-08-07T16:00:00.000Z","stockId":2536,"pcf_ttm":15.601,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-08-06T16:00:00.000Z","stockId":2536,"pcf_ttm":15.743,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2536,"pcf_ttm":15.689,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2536,"pcf_ttm":15.53,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-08-01T16:00:00.000Z","stockId":2536,"pcf_ttm":16.151,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-07-31T16:00:00.000Z","stockId":2536,"pcf_ttm":16.47,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-07-30T16:00:00.000Z","stockId":2536,"pcf_ttm":16.417,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-07-29T16:00:00.000Z","stockId":2536,"pcf_ttm":15.902,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-07-28T16:00:00.000Z","stockId":2536,"pcf_ttm":15.973,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-07-25T16:00:00.000Z","stockId":2536,"pcf_ttm":16.257,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-07-24T16:00:00.000Z","stockId":2536,"pcf_ttm":12.617,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-07-23T16:00:00.000Z","stockId":2536,"pcf_ttm":12.241,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2536,"pcf_ttm":12.684,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-07-21T16:00:00.000Z","stockId":2536,"pcf_ttm":13.194,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-07-18T16:00:00.000Z","stockId":2536,"pcf_ttm":13.341,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-07-17T16:00:00.000Z","stockId":2536,"pcf_ttm":13.328,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-07-16T16:00:00.000Z","stockId":2536,"pcf_ttm":13.556,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2536,"pcf_ttm":13.905,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2536,"pcf_ttm":13.932,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-07-11T16:00:00.000Z","stockId":2536,"pcf_ttm":14.12,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-07-10T16:00:00.000Z","stockId":2536,"pcf_ttm":14.402,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2536,"pcf_ttm":13.61,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2536,"pcf_ttm":13.489,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-07-07T16:00:00.000Z","stockId":2536,"pcf_ttm":12.482,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-07-04T16:00:00.000Z","stockId":2536,"pcf_ttm":12.939,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-07-03T16:00:00.000Z","stockId":2536,"pcf_ttm":12.872,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2536,"pcf_ttm":13.073,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-07-01T16:00:00.000Z","stockId":2536,"pcf_ttm":13.288,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-06-30T16:00:00.000Z","stockId":2536,"pcf_ttm":13.14,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-06-27T16:00:00.000Z","stockId":2536,"pcf_ttm":12.778,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-06-26T16:00:00.000Z","stockId":2536,"pcf_ttm":12.643,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"pcf_ttm":13.059,"sp":9.73,"stockId":2536,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"pcf_ttm":12.804,"sp":9.54,"stockId":2536,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"pcf_ttm":12.549,"sp":9.35,"stockId":2536,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"pcf_ttm":13.194,"sp":9.83,"stockId":2536,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"pcf_ttm":13.153,"sp":9.8,"stockId":2536,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"pcf_ttm":13.623,"sp":10.15,"stockId":2536,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"pcf_ttm":13.798,"sp":10.28,"stockId":2536,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"pcf_ttm":13.543,"sp":10.09,"stockId":2536,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"pcf_ttm":13.529,"sp":10.08,"stockId":2536,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"pcf_ttm":13.945,"sp":10.39,"stockId":2536,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"pcf_ttm":13.972,"sp":10.41,"stockId":2536,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"pcf_ttm":13.811,"sp":10.29,"stockId":2536,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"pcf_ttm":13.757,"sp":10.25,"stockId":2536,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"pcf_ttm":13.502,"sp":10.06,"stockId":2536,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"pcf_ttm":13.878,"sp":10.34,"stockId":2536,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"pcf_ttm":14.147,"sp":10.54,"stockId":2536,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"pcf_ttm":14.254,"sp":10.62,"stockId":2536,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"pcf_ttm":14.536,"sp":10.83,"stockId":2536,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"pcf_ttm":14.375,"sp":10.71,"stockId":2536,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"pcf_ttm":14.348,"sp":10.69,"stockId":2536,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"pcf_ttm":14.214,"sp":10.59,"stockId":2536,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"pcf_ttm":14.455,"sp":10.77,"stockId":2536,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":14.281,"sp":10.64,"stockId":2536,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"pcf_ttm":14.335,"sp":10.68,"stockId":2536,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"pcf_ttm":14.724,"sp":10.97,"stockId":2536,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"pcf_ttm":14.67,"sp":10.93,"stockId":2536,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"pcf_ttm":14.831,"sp":11.05,"stockId":2536,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"pcf_ttm":14.858,"sp":11.07,"stockId":2536,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"pcf_ttm":14.764,"sp":11,"stockId":2536,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"pcf_ttm":14.764,"sp":11,"stockId":2536,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"pcf_ttm":15.086,"sp":11.24,"stockId":2536,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"pcf_ttm":15.1,"sp":11.25,"stockId":2536,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-05-09T16:00:00.000Z","stockId":2536,"pcf_ttm":15.502,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-05-08T16:00:00.000Z","stockId":2536,"pcf_ttm":15.985,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-05-07T16:00:00.000Z","stockId":2536,"pcf_ttm":15.824,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2536,"pcf_ttm":16.308,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2536,"pcf_ttm":16.442,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2536,"pcf_ttm":16.187,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-04-28T16:00:00.000Z","stockId":2536,"pcf_ttm":16.254,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2536,"pcf_ttm":15.932,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2536,"pcf_ttm":15.636,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2536,"pcf_ttm":15.65,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-04-22T16:00:00.000Z","stockId":2536,"pcf_ttm":15.18,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2536,"pcf_ttm":15.247,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-04-18T16:00:00.000Z","stockId":2536,"pcf_ttm":15.301,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-04-17T16:00:00.000Z","stockId":2536,"pcf_ttm":15.207,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-04-16T16:00:00.000Z","stockId":2536,"pcf_ttm":15.167,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2536,"pcf_ttm":14.308,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-04-14T16:00:00.000Z","stockId":2536,"pcf_ttm":15.529,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-04-11T16:00:00.000Z","stockId":2536,"pcf_ttm":16.334,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-04-10T16:00:00.000Z","stockId":2536,"pcf_ttm":14.522,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-04-09T16:00:00.000Z","stockId":2536,"pcf_ttm":15.145,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-04-08T16:00:00.000Z","stockId":2536,"pcf_ttm":14.644,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2536,"pcf_ttm":14.413,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-04-02T16:00:00.000Z","stockId":2536,"pcf_ttm":14.547,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-04-01T16:00:00.000Z","stockId":2536,"pcf_ttm":14.925,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2536,"pcf_ttm":15.23,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-03-28T16:00:00.000Z","stockId":2536,"pcf_ttm":14.815,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-03-27T16:00:00.000Z","stockId":2536,"pcf_ttm":14.657,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-03-26T16:00:00.000Z","stockId":2536,"pcf_ttm":14.217,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-03-25T16:00:00.000Z","stockId":2536,"pcf_ttm":15.059,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2536,"pcf_ttm":15.096,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-03-21T16:00:00.000Z","stockId":2536,"pcf_ttm":15.694,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2024-03-20T16:00:00.000Z","stockId":2536,"pcf_ttm":16.097,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-03-19T16:00:00.000Z","stockId":2536,"pcf_ttm":16.194,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2536,"pcf_ttm":16.207,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-03-17T16:00:00.000Z","stockId":2536,"pcf_ttm":16.353,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-03-14T16:00:00.000Z","stockId":2536,"pcf_ttm":16.231,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-03-13T16:00:00.000Z","stockId":2536,"pcf_ttm":15.804,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-03-12T16:00:00.000Z","stockId":2536,"pcf_ttm":16.145,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-03-11T16:00:00.000Z","stockId":2536,"pcf_ttm":16.341,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2536,"pcf_ttm":15.767,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2536,"pcf_ttm":15.303,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2024-03-06T16:00:00.000Z","stockId":2536,"pcf_ttm":15.133,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2536,"pcf_ttm":15.474,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-03-04T16:00:00.000Z","stockId":2536,"pcf_ttm":15.45,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-03-03T16:00:00.000Z","stockId":2536,"pcf_ttm":16.097,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-02-29T16:00:00.000Z","stockId":2536,"pcf_ttm":14.986,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-02-28T16:00:00.000Z","stockId":2536,"pcf_ttm":14.73,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-02-27T16:00:00.000Z","stockId":2536,"pcf_ttm":13.802,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2536,"pcf_ttm":14.925,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-02-25T16:00:00.000Z","stockId":2536,"pcf_ttm":14.449,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2024-02-22T16:00:00.000Z","stockId":2536,"pcf_ttm":14.364,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-02-21T16:00:00.000Z","stockId":2536,"pcf_ttm":13.912,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-02-20T16:00:00.000Z","stockId":2536,"pcf_ttm":13.595,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-02-19T16:00:00.000Z","stockId":2536,"pcf_ttm":13.473,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-02-18T16:00:00.000Z","stockId":2536,"pcf_ttm":13.448,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-02-07T16:00:00.000Z","stockId":2536,"pcf_ttm":13.143,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-02-06T16:00:00.000Z","stockId":2536,"pcf_ttm":11.947,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-02-05T16:00:00.000Z","stockId":2536,"pcf_ttm":11.801,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2536,"pcf_ttm":11.227,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-02-01T16:00:00.000Z","stockId":2536,"pcf_ttm":12.387,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-01-31T16:00:00.000Z","stockId":2536,"pcf_ttm":12.509,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-01-30T16:00:00.000Z","stockId":2536,"pcf_ttm":12.399,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-01-29T16:00:00.000Z","stockId":2536,"pcf_ttm":13.265,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2536,"pcf_ttm":13.607,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-01-25T16:00:00.000Z","stockId":2536,"pcf_ttm":14.12,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-01-24T16:00:00.000Z","stockId":2536,"pcf_ttm":14.339,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-01-23T16:00:00.000Z","stockId":2536,"pcf_ttm":13.961,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-01-22T16:00:00.000Z","stockId":2536,"pcf_ttm":13.937,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2536,"pcf_ttm":14.095,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-01-18T16:00:00.000Z","stockId":2536,"pcf_ttm":14.364,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-01-17T16:00:00.000Z","stockId":2536,"pcf_ttm":15.279,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-01-16T16:00:00.000Z","stockId":2536,"pcf_ttm":16.036,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-01-15T16:00:00.000Z","stockId":2536,"pcf_ttm":16.975,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-01-14T16:00:00.000Z","stockId":2536,"pcf_ttm":16.621,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2536,"pcf_ttm":17.317,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-01-10T16:00:00.000Z","stockId":2536,"pcf_ttm":18.098,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-01-09T16:00:00.000Z","stockId":2536,"pcf_ttm":17.695,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-01-08T16:00:00.000Z","stockId":2536,"pcf_ttm":17.622,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-01-07T16:00:00.000Z","stockId":2536,"pcf_ttm":17.976,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-01-04T16:00:00.000Z","stockId":2536,"pcf_ttm":16.804,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-01-03T16:00:00.000Z","stockId":2536,"pcf_ttm":16.255,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2536,"pcf_ttm":16.097,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-01-01T16:00:00.000Z","stockId":2536,"pcf_ttm":16.768,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2536,"pcf_ttm":16.975,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-12-27T16:00:00.000Z","stockId":2536,"pcf_ttm":16.878,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2023-12-26T16:00:00.000Z","stockId":2536,"pcf_ttm":16.78,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2536,"pcf_ttm":17.427,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2023-12-24T16:00:00.000Z","stockId":2536,"pcf_ttm":17.268,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2023-12-21T16:00:00.000Z","stockId":2536,"pcf_ttm":16.365,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-12-20T16:00:00.000Z","stockId":2536,"pcf_ttm":16.158,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-12-19T16:00:00.000Z","stockId":2536,"pcf_ttm":16.011,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2023-12-18T16:00:00.000Z","stockId":2536,"pcf_ttm":16.536,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-12-17T16:00:00.000Z","stockId":2536,"pcf_ttm":17.012,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2023-12-14T16:00:00.000Z","stockId":2536,"pcf_ttm":16.097,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2536,"pcf_ttm":16.243,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2536,"pcf_ttm":16.426,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-12-11T16:00:00.000Z","stockId":2536,"pcf_ttm":16.573,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2023-12-10T16:00:00.000Z","stockId":2536,"pcf_ttm":16.438,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2536,"pcf_ttm":16.219,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2536,"pcf_ttm":16.365,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2536,"pcf_ttm":16.658,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2023-12-04T16:00:00.000Z","stockId":2536,"pcf_ttm":16.768,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2023-12-03T16:00:00.000Z","stockId":2536,"pcf_ttm":17.244,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2023-11-30T16:00:00.000Z","stockId":2536,"pcf_ttm":17.366,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-11-29T16:00:00.000Z","stockId":2536,"pcf_ttm":17.097,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-11-28T16:00:00.000Z","stockId":2536,"pcf_ttm":17.439,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2023-11-27T16:00:00.000Z","stockId":2536,"pcf_ttm":17.659,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-11-26T16:00:00.000Z","stockId":2536,"pcf_ttm":17.195,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2023-11-23T16:00:00.000Z","stockId":2536,"pcf_ttm":17.256,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2023-11-22T16:00:00.000Z","stockId":2536,"pcf_ttm":18.184,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2023-11-21T16:00:00.000Z","stockId":2536,"pcf_ttm":18.037,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-11-20T16:00:00.000Z","stockId":2536,"pcf_ttm":18.879,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-11-19T16:00:00.000Z","stockId":2536,"pcf_ttm":18.257,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2536,"pcf_ttm":18.367,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-11-15T16:00:00.000Z","stockId":2536,"pcf_ttm":18.11,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-11-14T16:00:00.000Z","stockId":2536,"pcf_ttm":18.171,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-11-13T16:00:00.000Z","stockId":2536,"pcf_ttm":18.135,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2023-11-12T16:00:00.000Z","stockId":2536,"pcf_ttm":18.074,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-11-09T16:00:00.000Z","stockId":2536,"pcf_ttm":18.147,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-11-08T16:00:00.000Z","stockId":2536,"pcf_ttm":19.196,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-11-07T16:00:00.000Z","stockId":2536,"pcf_ttm":21.332,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-11-06T16:00:00.000Z","stockId":2536,"pcf_ttm":22.15,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2023-11-05T16:00:00.000Z","stockId":2536,"pcf_ttm":21.173,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2023-11-02T16:00:00.000Z","stockId":2536,"pcf_ttm":19.672,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-11-01T16:00:00.000Z","stockId":2536,"pcf_ttm":19.318,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2536,"pcf_ttm":19.892,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2536,"pcf_ttm":18.635,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2536,"pcf_ttm":17.964,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-10-26T16:00:00.000Z","stockId":2536,"pcf_ttm":18.061,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-10-25T16:00:00.000Z","stockId":2536,"pcf_ttm":18.428,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-10-24T16:00:00.000Z","stockId":2536,"pcf_ttm":27.892,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-10-23T16:00:00.000Z","stockId":2536,"pcf_ttm":26.347,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2023-10-22T16:00:00.000Z","stockId":2536,"pcf_ttm":25.612,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2536,"pcf_ttm":25.763,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2023-10-18T16:00:00.000Z","stockId":2536,"pcf_ttm":26.027,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2023-10-17T16:00:00.000Z","stockId":2536,"pcf_ttm":27.459,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-10-16T16:00:00.000Z","stockId":2536,"pcf_ttm":26.931,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2023-10-15T16:00:00.000Z","stockId":2536,"pcf_ttm":27.572,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-10-12T16:00:00.000Z","stockId":2536,"pcf_ttm":24.774,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-10-11T16:00:00.000Z","stockId":2536,"pcf_ttm":23.723,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2023-10-10T16:00:00.000Z","stockId":2536,"pcf_ttm":23.313,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2023-10-09T16:00:00.000Z","stockId":2536,"pcf_ttm":23.608,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-10-08T16:00:00.000Z","stockId":2536,"pcf_ttm":22.853,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2536,"pcf_ttm":20.768,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-09-26T16:00:00.000Z","stockId":2536,"pcf_ttm":20.571,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-09-25T16:00:00.000Z","stockId":2536,"pcf_ttm":20.62,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-09-24T16:00:00.000Z","stockId":2536,"pcf_ttm":21.047,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-09-21T16:00:00.000Z","stockId":2536,"pcf_ttm":20.67,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-09-20T16:00:00.000Z","stockId":2536,"pcf_ttm":20.374,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-09-19T16:00:00.000Z","stockId":2536,"pcf_ttm":20.719,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2536,"pcf_ttm":20.768,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-09-17T16:00:00.000Z","stockId":2536,"pcf_ttm":21.244,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-09-14T16:00:00.000Z","stockId":2536,"pcf_ttm":21.08,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-09-13T16:00:00.000Z","stockId":2536,"pcf_ttm":21.031,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-09-12T16:00:00.000Z","stockId":2536,"pcf_ttm":21.983,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-09-11T16:00:00.000Z","stockId":2536,"pcf_ttm":22.492,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-09-10T16:00:00.000Z","stockId":2536,"pcf_ttm":21.753,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2536,"pcf_ttm":21.441,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-09-06T16:00:00.000Z","stockId":2536,"pcf_ttm":21.605,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2536,"pcf_ttm":22.82,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2023-09-04T16:00:00.000Z","stockId":2536,"pcf_ttm":21.901,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-09-03T16:00:00.000Z","stockId":2536,"pcf_ttm":21.868,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2536,"pcf_ttm":22.049,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-08-30T16:00:00.000Z","stockId":2536,"pcf_ttm":21.884,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-08-29T16:00:00.000Z","stockId":2536,"pcf_ttm":21.77,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-08-28T16:00:00.000Z","stockId":2536,"pcf_ttm":22.081,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2536,"pcf_ttm":20.358,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2536,"pcf_ttm":68.216,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2023-08-23T16:00:00.000Z","stockId":2536,"pcf_ttm":69.891,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-08-22T16:00:00.000Z","stockId":2536,"pcf_ttm":68.702,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-08-21T16:00:00.000Z","stockId":2536,"pcf_ttm":69.567,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2023-08-20T16:00:00.000Z","stockId":2536,"pcf_ttm":68.324,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2536,"pcf_ttm":68.594,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2536,"pcf_ttm":69.243,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-08-15T16:00:00.000Z","stockId":2536,"pcf_ttm":66.756,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2023-08-14T16:00:00.000Z","stockId":2536,"pcf_ttm":68.756,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2023-08-13T16:00:00.000Z","stockId":2536,"pcf_ttm":70.432,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-08-10T16:00:00.000Z","stockId":2536,"pcf_ttm":68.486,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2536,"pcf_ttm":70.324,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2023-08-08T16:00:00.000Z","stockId":2536,"pcf_ttm":71.621,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-08-07T16:00:00.000Z","stockId":2536,"pcf_ttm":74.864,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2536,"pcf_ttm":71.783,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2023-08-03T16:00:00.000Z","stockId":2536,"pcf_ttm":71.891,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2023-08-02T16:00:00.000Z","stockId":2536,"pcf_ttm":70.702,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-08-01T16:00:00.000Z","stockId":2536,"pcf_ttm":71.405,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-07-31T16:00:00.000Z","stockId":2536,"pcf_ttm":70.27,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2023-07-30T16:00:00.000Z","stockId":2536,"pcf_ttm":71.297,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2536,"pcf_ttm":71.513,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-07-26T16:00:00.000Z","stockId":2536,"pcf_ttm":71.351,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2536,"pcf_ttm":71.621,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2536,"pcf_ttm":75.459,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-135881806,"t_y2y":-1.9832728892907476}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":374370281,"t_y2y":-0.01674745692296284}}},"exchangeRate":1,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":399890134,"t_y2y":-0.1657840848541723}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-07-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":310559695,"t_y2y":-0.16019060338841953}}},"exchangeRate":1,"influenceDate":"2025-07-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":138193382,"t_y2y":-0.3158769238498067}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":380746822,"t_y2y":0.20629511030888603}}},"exchangeRate":1,"influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-14T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":479360471,"t_y2y":0.0018817764948249104}}},"exchangeRate":1,"influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":369797833,"t_y2y":0.022738520012965346}}},"exchangeRate":1,"influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":202000761,"t_y2y":1.259850466481722}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":315633230,"t_y2y":2.1913971700403563}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":478460116,"t_y2y":3.498161433602792}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":361576127,"t_y2y":1.3254062336809664}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":89386782,"t_y2y":-0.06553658488547241}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":98901269,"t_y2y":0.19534782156879207}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":106367929,"t_y2y":0.5473957623835822}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":155489446,"t_y2y":2.458066573389646}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":95655732,"t_y2y":3.406309047260348}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":82738486,"t_y2y":-0.3296459078549437}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2536}],"fsMetricsList":[{"stockId":2536,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2536,"reportDate":"2025-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2536,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":276.1743482576959,"maxv":320.35995160002494,"maxpv":320.35995160002494,"minv":11.227396266839001,"avgv":29.693297981401063,"maxvd":"2026-07-14T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}