window.pageData = {"stock":{"name":"西子洁能","stockCode":"002534","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.38,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.2961}},"lxr_fc_rights":12.38},{"stockId":2534,"date":"2026-07-22T16:00:00.000Z","dyr":0.0077,"sp":13,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1928}},"lxr_fc_rights":13},{"date":"2026-07-21T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.269}},"lxr_fc_rights":12.55},{"date":"2026-07-20T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.36,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1409}},"lxr_fc_rights":13.36},{"date":"2026-07-19T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.27,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1561}},"lxr_fc_rights":13.27},{"date":"2026-07-16T16:00:00.000Z","stockId":2534,"dyr":0.0069,"sp":14.51,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1116}},"lxr_fc_rights":14.51},{"stockId":2534,"date":"2026-07-15T16:00:00.000Z","dyr":0.0063,"sp":15.84,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0882}},"lxr_fc_rights":15.84},{"date":"2026-07-14T16:00:00.000Z","stockId":2534,"dyr":0.0059,"sp":17.03,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0828}},"lxr_fc_rights":17.03},{"date":"2026-07-13T16:00:00.000Z","stockId":2534,"dyr":0.0057,"sp":17.46,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.076}},"lxr_fc_rights":17.46},{"stockId":2534,"date":"2026-07-12T16:00:00.000Z","dyr":0.0057,"sp":17.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0718}},"lxr_fc_rights":17.55},{"date":"2026-07-09T16:00:00.000Z","stockId":2534,"dyr":0.0057,"sp":17.51,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.073}},"lxr_fc_rights":17.51},{"date":"2026-07-08T16:00:00.000Z","stockId":2534,"dyr":0.0059,"sp":16.99,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0799}},"lxr_fc_rights":16.99},{"stockId":2534,"date":"2026-07-07T16:00:00.000Z","dyr":0.0063,"sp":15.84,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0828}},"lxr_fc_rights":15.84},{"date":"2026-07-06T16:00:00.000Z","stockId":2534,"dyr":0.0057,"sp":17.6,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0691}},"lxr_fc_rights":17.6},{"date":"2026-07-05T16:00:00.000Z","stockId":2534,"dyr":0.0058,"sp":17.31,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0732}},"lxr_fc_rights":17.31},{"stockId":2534,"date":"2026-07-02T16:00:00.000Z","dyr":0.0056,"sp":17.8,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0647}},"lxr_fc_rights":17.8},{"stockId":2534,"date":"2026-07-01T16:00:00.000Z","dyr":0.006,"sp":16.54,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0785}},"lxr_fc_rights":16.54},{"date":"2026-06-30T16:00:00.000Z","stockId":2534,"dyr":0.0059,"sp":17.01,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0745}},"lxr_fc_rights":17.01},{"stockId":2534,"date":"2026-06-29T16:00:00.000Z","dyr":0.0054,"sp":18.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0373}},"lxr_fc_rights":18.55},{"stockId":2534,"date":"2026-06-28T16:00:00.000Z","dyr":0.0055,"sp":18.22,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0483}},"lxr_fc_rights":18.22},{"date":"2026-06-25T16:00:00.000Z","stockId":2534,"dyr":0.0052,"sp":19.1,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0275}},"lxr_fc_rights":19.1},{"stockId":2534,"date":"2026-06-24T16:00:00.000Z","dyr":0.0048,"sp":20.91,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.011}},"lxr_fc_rights":20.91},{"stockId":2534,"date":"2026-06-23T16:00:00.000Z","dyr":0.0046,"sp":21.72,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0028}},"lxr_fc_rights":21.72},{"date":"2026-06-22T16:00:00.000Z","stockId":2534,"dyr":0.0046,"sp":21.66,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0041}},"lxr_fc_rights":21.66},{"stockId":2534,"date":"2026-06-21T16:00:00.000Z","dyr":0.0046,"sp":21.82,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0014}},"lxr_fc_rights":21.82},{"date":"2026-06-17T16:00:00.000Z","stockId":2534,"dyr":0.0046,"sp":21.71,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0014}},"lxr_fc_rights":21.71},{"stockId":2534,"date":"2026-06-16T16:00:00.000Z","dyr":0.0047,"sp":21.4,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0028}},"lxr_fc_rights":21.4},{"date":"2026-06-15T16:00:00.000Z","stockId":2534,"dyr":0.0048,"sp":21,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0028}},"lxr_fc_rights":21},{"stockId":2534,"date":"2026-06-14T16:00:00.000Z","dyr":0.0049,"sp":20.51,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0028}},"lxr_fc_rights":20.51},{"date":"2026-06-11T16:00:00.000Z","stockId":2534,"dyr":0.005,"sp":20.08,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0055}},"lxr_fc_rights":20.08},{"date":"2026-06-10T16:00:00.000Z","stockId":2534,"dyr":0.0052,"sp":19.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0138}},"lxr_fc_rights":19.25},{"stockId":2534,"date":"2026-06-09T16:00:00.000Z","dyr":0.0055,"sp":18.21,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0331}},"lxr_fc_rights":18.21},{"stockId":2534,"date":"2026-06-08T16:00:00.000Z","dyr":0.0053,"sp":18.98,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0138}},"lxr_fc_rights":18.98},{"date":"2026-06-07T16:00:00.000Z","stockId":2534,"dyr":0.0054,"sp":18.59,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0194}},"lxr_fc_rights":18.59},{"stockId":2534,"date":"2026-06-04T16:00:00.000Z","dyr":0.0051,"sp":19.72,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.011}},"lxr_fc_rights":19.72},{"stockId":2534,"date":"2026-06-03T16:00:00.000Z","dyr":0.005,"sp":20.03,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0069}},"lxr_fc_rights":20.03},{"date":"2026-06-02T16:00:00.000Z","stockId":2534,"dyr":0.0051,"sp":19.6,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0097}},"lxr_fc_rights":19.6},{"date":"2026-06-01T16:00:00.000Z","stockId":2534,"dyr":0.005,"sp":19.92,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0069}},"lxr_fc_rights":19.92},{"stockId":2534,"date":"2026-05-31T16:00:00.000Z","dyr":0.005,"sp":20.05,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0055}},"lxr_fc_rights":20.05},{"stockId":2534,"date":"2026-05-28T16:00:00.000Z","dyr":0.005,"sp":20.16,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0041}},"lxr_fc_rights":20.16},{"date":"2026-05-27T16:00:00.000Z","stockId":2534,"dyr":0.0045,"sp":22.08,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":21.98},{"date":"2026-05-26T16:00:00.000Z","stockId":2534,"dyr":0.0046,"sp":21.53,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":21.43},{"date":"2026-05-25T16:00:00.000Z","stockId":2534,"dyr":0.0049,"sp":20.4,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":20.31},{"date":"2026-05-24T16:00:00.000Z","stockId":2534,"dyr":0.005,"sp":19.82,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":19.73},{"stockId":2534,"date":"2026-05-21T16:00:00.000Z","dyr":0.0054,"sp":18.53,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0097}},"lxr_fc_rights":18.45},{"stockId":2534,"date":"2026-05-20T16:00:00.000Z","dyr":0.0055,"sp":18.31,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0179}},"lxr_fc_rights":18.23},{"date":"2026-05-19T16:00:00.000Z","stockId":2534,"dyr":0.0053,"sp":18.72,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0028}},"lxr_fc_rights":18.64},{"stockId":2534,"date":"2026-05-18T16:00:00.000Z","dyr":0.0054,"sp":18.44,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0097}},"lxr_fc_rights":18.36},{"stockId":2534,"date":"2026-05-17T16:00:00.000Z","dyr":0.0058,"sp":17.1,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0443}},"lxr_fc_rights":17.02},{"stockId":2534,"date":"2026-05-14T16:00:00.000Z","dyr":0.0058,"sp":17.1,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0483}},"lxr_fc_rights":17.02},{"stockId":2534,"date":"2026-05-13T16:00:00.000Z","dyr":0.0057,"sp":17.41,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0455}},"lxr_fc_rights":17.33},{"stockId":2534,"date":"2026-05-12T16:00:00.000Z","dyr":0.0055,"sp":18.14,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0262}},"lxr_fc_rights":18.06},{"date":"2026-05-11T16:00:00.000Z","stockId":2534,"dyr":0.0057,"sp":17.6,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0401}},"lxr_fc_rights":17.52},{"date":"2026-05-10T16:00:00.000Z","stockId":2534,"dyr":0.0056,"sp":17.85,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0346}},"lxr_fc_rights":17.77},{"date":"2026-05-07T16:00:00.000Z","stockId":2534,"dyr":0.0056,"sp":17.89,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0345}},"lxr_fc_rights":17.81},{"date":"2026-05-06T16:00:00.000Z","stockId":2534,"dyr":0.0055,"sp":18.16,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0234}},"lxr_fc_rights":18.08},{"date":"2026-05-05T16:00:00.000Z","stockId":2534,"dyr":0.0056,"sp":17.93,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.029}},"lxr_fc_rights":17.85},{"date":"2026-04-29T16:00:00.000Z","stockId":2534,"dyr":0.0057,"sp":17.6,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0359}},"lxr_fc_rights":17.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2534,"dyr":0.0056,"sp":17.78,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0318}},"lxr_fc_rights":17.7},{"stockId":2534,"date":"2026-04-27T16:00:00.000Z","dyr":0.0057,"sp":17.54,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.036}},"lxr_fc_rights":17.46},{"date":"2026-04-26T16:00:00.000Z","stockId":2534,"dyr":0.0055,"sp":18.06,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0263}},"lxr_fc_rights":17.98},{"date":"2026-04-23T16:00:00.000Z","stockId":2534,"dyr":0.0054,"sp":18.54,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0069}},"lxr_fc_rights":18.46},{"date":"2026-04-22T16:00:00.000Z","stockId":2534,"dyr":0.0053,"sp":18.71,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0028}},"lxr_fc_rights":18.63},{"stockId":2534,"date":"2026-04-21T16:00:00.000Z","dyr":0.0054,"sp":18.59,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0041}},"lxr_fc_rights":18.51},{"date":"2026-04-20T16:00:00.000Z","stockId":2534,"dyr":0.0054,"sp":18.38,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0111}},"lxr_fc_rights":18.3},{"stockId":2534,"date":"2026-04-19T16:00:00.000Z","dyr":0.0054,"sp":18.41,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0083}},"lxr_fc_rights":18.33},{"stockId":2534,"date":"2026-04-16T16:00:00.000Z","dyr":0.0054,"sp":18.63,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0028}},"lxr_fc_rights":18.55},{"date":"2026-04-15T16:00:00.000Z","stockId":2534,"dyr":0.0055,"sp":18.19,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0166}},"lxr_fc_rights":18.11},{"stockId":2534,"date":"2026-04-14T16:00:00.000Z","dyr":0.0055,"sp":18.1,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.018}},"lxr_fc_rights":18.02},{"stockId":2534,"date":"2026-04-13T16:00:00.000Z","dyr":0.0054,"sp":18.39,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0083}},"lxr_fc_rights":18.31},{"stockId":2534,"date":"2026-04-12T16:00:00.000Z","dyr":0.0054,"sp":18.42,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0069}},"lxr_fc_rights":18.34},{"date":"2026-04-09T16:00:00.000Z","stockId":2534,"dyr":0.0056,"sp":17.9,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0221}},"lxr_fc_rights":17.82},{"date":"2026-04-08T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":16.99,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.7007}},"lxr_fc_rights":16.91},{"stockId":2534,"date":"2026-04-07T16:00:00.000Z","dyr":0.01,"sp":17.66,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.6146}},"lxr_fc_rights":17.58},{"stockId":2534,"date":"2026-04-06T16:00:00.000Z","dyr":0.0107,"sp":16.44,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.7621}},"lxr_fc_rights":16.37},{"stockId":2534,"date":"2026-04-02T16:00:00.000Z","dyr":0.0111,"sp":15.88,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8097}},"lxr_fc_rights":15.81},{"stockId":2534,"date":"2026-04-01T16:00:00.000Z","dyr":0.011,"sp":16.04,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8}},"lxr_fc_rights":15.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":16.54,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0093,"q2v":0.0077,"cvpos":0.7472}},"lxr_fc_rights":16.47},{"stockId":2534,"date":"2026-03-30T16:00:00.000Z","dyr":0.0109,"sp":16.16,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0092,"q2v":0.0077,"cvpos":0.7953}},"lxr_fc_rights":16.09},{"date":"2026-03-29T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":16.41,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0092,"q2v":0.0077,"cvpos":0.7704}},"lxr_fc_rights":16.34},{"stockId":2534,"date":"2026-03-26T16:00:00.000Z","dyr":0.0106,"sp":16.57,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0092,"q2v":0.0077,"cvpos":0.7462}},"lxr_fc_rights":16.5},{"date":"2026-03-25T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":16.51,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0092,"q2v":0.0077,"cvpos":0.7531}},"lxr_fc_rights":16.44},{"stockId":2534,"date":"2026-03-24T16:00:00.000Z","dyr":0.0104,"sp":16.98,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0092,"q2v":0.0077,"cvpos":0.7099}},"lxr_fc_rights":16.9},{"date":"2026-03-23T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":16.43,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0092,"q2v":0.0077,"cvpos":0.7649}},"lxr_fc_rights":16.36},{"date":"2026-03-22T16:00:00.000Z","stockId":2534,"dyr":0.011,"sp":15.98,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0092,"q2v":0.0077,"cvpos":0.7981}},"lxr_fc_rights":15.91},{"date":"2026-03-19T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":17.21,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0092,"q2v":0.0077,"cvpos":0.6814}},"lxr_fc_rights":17.13},{"stockId":2534,"date":"2026-03-18T16:00:00.000Z","dyr":0.0102,"sp":17.18,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0092,"q2v":0.0077,"cvpos":0.6814}},"lxr_fc_rights":17.1},{"date":"2026-03-17T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":17.63,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0092,"q2v":0.0077,"cvpos":0.6285}},"lxr_fc_rights":17.55},{"date":"2026-03-16T16:00:00.000Z","stockId":2534,"dyr":0.0101,"sp":17.42,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0092,"q2v":0.0077,"cvpos":0.6528}},"lxr_fc_rights":17.34},{"stockId":2534,"date":"2026-03-15T16:00:00.000Z","dyr":0.0095,"sp":18.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0077,"cvpos":0.5422}},"lxr_fc_rights":18.42},{"date":"2026-03-12T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":18.91,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.5172}},"lxr_fc_rights":18.82},{"date":"2026-03-11T16:00:00.000Z","stockId":2534,"dyr":0.0091,"sp":19.23,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0077,"cvpos":0.4897}},"lxr_fc_rights":19.14},{"date":"2026-03-10T16:00:00.000Z","stockId":2534,"dyr":0.0089,"sp":19.87,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0077,"cvpos":0.442}},"lxr_fc_rights":19.78},{"stockId":2534,"date":"2026-03-09T16:00:00.000Z","dyr":0.0087,"sp":20.28,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0077,"cvpos":0.4094}},"lxr_fc_rights":20.19},{"date":"2026-03-08T16:00:00.000Z","stockId":2534,"dyr":0.0088,"sp":19.94,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0077,"cvpos":0.4371}},"lxr_fc_rights":19.85},{"stockId":2534,"date":"2026-03-05T16:00:00.000Z","dyr":0.0089,"sp":19.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.4497}},"lxr_fc_rights":19.72},{"stockId":2534,"date":"2026-03-04T16:00:00.000Z","dyr":0.0089,"sp":19.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.4497}},"lxr_fc_rights":19.71},{"stockId":2534,"date":"2026-03-03T16:00:00.000Z","dyr":0.009,"sp":19.58,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.4627}},"lxr_fc_rights":19.49},{"date":"2026-03-02T16:00:00.000Z","stockId":2534,"dyr":0.0092,"sp":19.14,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.4841}},"lxr_fc_rights":19.05},{"date":"2026-03-01T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":20.78,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.3762}},"lxr_fc_rights":20.69},{"date":"2026-02-26T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":20.92,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0093,"q2v":0.0077,"cvpos":0.3641}},"lxr_fc_rights":20.83},{"stockId":2534,"date":"2026-02-25T16:00:00.000Z","dyr":0.0086,"sp":20.45,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0093,"q2v":0.0077,"cvpos":0.3945}},"lxr_fc_rights":20.36},{"date":"2026-02-24T16:00:00.000Z","stockId":2534,"dyr":0.0092,"sp":19.07,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0093,"q2v":0.0077,"cvpos":0.482}},"lxr_fc_rights":18.98},{"date":"2026-02-23T16:00:00.000Z","stockId":2534,"dyr":0.0091,"sp":19.29,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0093,"q2v":0.0077,"cvpos":0.4758}},"lxr_fc_rights":19.2},{"stockId":2534,"date":"2026-02-12T16:00:00.000Z","dyr":0.0093,"sp":18.86,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0093,"q2v":0.0077,"cvpos":0.4993}},"lxr_fc_rights":18.77},{"date":"2026-02-11T16:00:00.000Z","stockId":2534,"dyr":0.0089,"sp":19.68,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0093,"q2v":0.0077,"cvpos":0.446}},"lxr_fc_rights":19.59},{"date":"2026-02-10T16:00:00.000Z","stockId":2534,"dyr":0.0092,"sp":19.09,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0093,"q2v":0.0077,"cvpos":0.4726}},"lxr_fc_rights":19},{"stockId":2534,"date":"2026-02-09T16:00:00.000Z","dyr":0.0089,"sp":19.68,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.4472}},"lxr_fc_rights":19.59},{"stockId":2534,"date":"2026-02-08T16:00:00.000Z","dyr":0.009,"sp":19.54,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.454}},"lxr_fc_rights":19.45},{"stockId":2534,"date":"2026-02-05T16:00:00.000Z","dyr":0.0099,"sp":17.76,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.58}},"lxr_fc_rights":17.68},{"date":"2026-02-04T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":17.86,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.565}},"lxr_fc_rights":17.78},{"stockId":2534,"date":"2026-02-03T16:00:00.000Z","dyr":0.0094,"sp":18.7,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5014}},"lxr_fc_rights":18.62},{"stockId":2534,"date":"2026-02-02T16:00:00.000Z","dyr":0.0098,"sp":17.88,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.561}},"lxr_fc_rights":17.8},{"date":"2026-02-01T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":16.98,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6667}},"lxr_fc_rights":16.9},{"date":"2026-01-29T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":17.04,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6553}},"lxr_fc_rights":16.96},{"stockId":2534,"date":"2026-01-28T16:00:00.000Z","dyr":0.01,"sp":17.53,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6088}},"lxr_fc_rights":17.45},{"date":"2026-01-27T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":18.24,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5315}},"lxr_fc_rights":18.16},{"stockId":2534,"date":"2026-01-26T16:00:00.000Z","dyr":0.0097,"sp":18.05,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5446}},"lxr_fc_rights":17.97},{"date":"2026-01-25T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":18.87,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.4945}},"lxr_fc_rights":18.78},{"date":"2026-01-22T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":18.94,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.4911}},"lxr_fc_rights":18.85},{"stockId":2534,"date":"2026-01-21T16:00:00.000Z","dyr":0.0097,"sp":18.14,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5413}},"lxr_fc_rights":18.06},{"stockId":2534,"date":"2026-01-20T16:00:00.000Z","dyr":0.0099,"sp":17.73,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5738}},"lxr_fc_rights":17.65},{"date":"2026-01-19T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":17.68,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5773}},"lxr_fc_rights":17.6},{"stockId":2534,"date":"2026-01-18T16:00:00.000Z","dyr":0.0095,"sp":18.44,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5152}},"lxr_fc_rights":18.36},{"date":"2026-01-15T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":17.6,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5854}},"lxr_fc_rights":17.52},{"date":"2026-01-14T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":17.69,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0094,"q2v":0.0077,"cvpos":0.573}},"lxr_fc_rights":17.61},{"stockId":2534,"date":"2026-01-13T16:00:00.000Z","dyr":0.01,"sp":17.6,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5848}},"lxr_fc_rights":17.52},{"stockId":2534,"date":"2026-01-12T16:00:00.000Z","dyr":0.0108,"sp":16.35,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7086}},"lxr_fc_rights":16.28},{"date":"2026-01-11T16:00:00.000Z","stockId":2534,"dyr":0.0105,"sp":16.77,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6671}},"lxr_fc_rights":16.69},{"stockId":2534,"date":"2026-01-08T16:00:00.000Z","dyr":0.0106,"sp":16.6,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6791}},"lxr_fc_rights":16.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":16.87,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6584}},"lxr_fc_rights":16.79},{"date":"2026-01-06T16:00:00.000Z","stockId":2534,"dyr":0.0105,"sp":16.8,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6634}},"lxr_fc_rights":16.72},{"date":"2026-01-05T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":16.47,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6948}},"lxr_fc_rights":16.4},{"date":"2026-01-04T16:00:00.000Z","stockId":2534,"dyr":0.0105,"sp":16.7,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6699}},"lxr_fc_rights":16.62},{"date":"2025-12-30T16:00:00.000Z","stockId":2534,"dyr":0.0105,"sp":16.77,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6625}},"lxr_fc_rights":16.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":17.14,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6331}},"lxr_fc_rights":17.06},{"date":"2025-12-28T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":17.23,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6262}},"lxr_fc_rights":17.15},{"date":"2025-12-25T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":17.8,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5612}},"lxr_fc_rights":17.72},{"date":"2025-12-24T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":17.55,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5915}},"lxr_fc_rights":17.47},{"date":"2025-12-23T16:00:00.000Z","stockId":2534,"dyr":0.0101,"sp":17.33,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6074}},"lxr_fc_rights":17.25},{"date":"2025-12-22T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":17.03,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6372}},"lxr_fc_rights":16.95},{"date":"2025-12-21T16:00:00.000Z","stockId":2534,"dyr":0.0101,"sp":17.36,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6055}},"lxr_fc_rights":17.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":17.11,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6245}},"lxr_fc_rights":17.03},{"date":"2025-12-17T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":16.25,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7015}},"lxr_fc_rights":16.18},{"date":"2025-12-16T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":16.99,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6377}},"lxr_fc_rights":16.91},{"date":"2025-12-15T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":16.3,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6952}},"lxr_fc_rights":16.23},{"date":"2025-12-14T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":17.08,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.629}},"lxr_fc_rights":17},{"date":"2025-12-11T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":17.05,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.63}},"lxr_fc_rights":16.97},{"date":"2025-12-10T16:00:00.000Z","stockId":2534,"dyr":0.011,"sp":15.93,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7098}},"lxr_fc_rights":15.86},{"date":"2025-12-09T16:00:00.000Z","stockId":2534,"dyr":0.011,"sp":15.99,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7094}},"lxr_fc_rights":15.92},{"date":"2025-12-08T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":16.3,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6924}},"lxr_fc_rights":16.23},{"date":"2025-12-07T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":16.47,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6759}},"lxr_fc_rights":16.4},{"date":"2025-12-04T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":16.28,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6905}},"lxr_fc_rights":16.21},{"date":"2025-12-03T16:00:00.000Z","stockId":2534,"dyr":0.0114,"sp":15.37,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7235}},"lxr_fc_rights":15.3},{"date":"2025-12-02T16:00:00.000Z","stockId":2534,"dyr":0.0114,"sp":15.44,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.719}},"lxr_fc_rights":15.37},{"date":"2025-12-01T16:00:00.000Z","stockId":2534,"dyr":0.0117,"sp":14.97,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7379}},"lxr_fc_rights":14.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2534,"dyr":0.0116,"sp":15.17,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7324}},"lxr_fc_rights":15.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2534,"dyr":0.0118,"sp":14.96,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7387}},"lxr_fc_rights":14.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2534,"dyr":0.012,"sp":14.7,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7565}},"lxr_fc_rights":14.63},{"date":"2025-11-25T16:00:00.000Z","stockId":2534,"dyr":0.0119,"sp":14.82,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7493}},"lxr_fc_rights":14.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2534,"dyr":0.0118,"sp":14.89,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7434}},"lxr_fc_rights":14.82},{"date":"2025-11-23T16:00:00.000Z","stockId":2534,"dyr":0.0118,"sp":14.9,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7434}},"lxr_fc_rights":14.83},{"date":"2025-11-20T16:00:00.000Z","stockId":2534,"dyr":0.0118,"sp":14.87,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7483}},"lxr_fc_rights":14.8},{"date":"2025-11-19T16:00:00.000Z","stockId":2534,"dyr":0.0116,"sp":15.19,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7318}},"lxr_fc_rights":15.12},{"date":"2025-11-18T16:00:00.000Z","stockId":2534,"dyr":0.0109,"sp":16.17,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.697}},"lxr_fc_rights":16.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":16.58,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6621}},"lxr_fc_rights":16.51},{"date":"2025-11-16T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":17.16,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6234}},"lxr_fc_rights":17.08},{"date":"2025-11-13T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":17.15,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6217}},"lxr_fc_rights":17.07},{"date":"2025-11-12T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":17.32,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6052}},"lxr_fc_rights":17.24},{"date":"2025-11-11T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":16.4,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6722}},"lxr_fc_rights":16.33},{"date":"2025-11-10T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":17.58,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5862}},"lxr_fc_rights":17.5},{"date":"2025-11-09T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":17.68,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5724}},"lxr_fc_rights":17.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":18,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5433}},"lxr_fc_rights":17.92},{"date":"2025-11-05T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":18.24,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5296}},"lxr_fc_rights":18.16},{"date":"2025-11-04T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":17.1,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6157}},"lxr_fc_rights":17.02},{"date":"2025-11-03T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":17.1,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6166}},"lxr_fc_rights":17.02},{"date":"2025-11-02T16:00:00.000Z","stockId":2534,"dyr":0.0101,"sp":17.39,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5972}},"lxr_fc_rights":17.31},{"date":"2025-10-30T16:00:00.000Z","stockId":2534,"dyr":0.011,"sp":16.02,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6974}},"lxr_fc_rights":15.95},{"date":"2025-10-29T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":16.35,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.674}},"lxr_fc_rights":16.28},{"date":"2025-10-28T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":17,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6226}},"lxr_fc_rights":16.92},{"date":"2025-10-27T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":16.32,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6786}},"lxr_fc_rights":16.25},{"date":"2025-10-26T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":16.47,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6703}},"lxr_fc_rights":16.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":16.53,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6616}},"lxr_fc_rights":16.46},{"date":"2025-10-22T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":16.52,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.663}},"lxr_fc_rights":16.45},{"date":"2025-10-21T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":16.24,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6846}},"lxr_fc_rights":16.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":16.48,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.669}},"lxr_fc_rights":16.41},{"date":"2025-10-19T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":16.44,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6703}},"lxr_fc_rights":16.37},{"date":"2025-10-16T16:00:00.000Z","stockId":2534,"dyr":0.0109,"sp":16.16,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6878}},"lxr_fc_rights":16.09},{"date":"2025-10-15T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":17.28,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6066}},"lxr_fc_rights":17.2},{"date":"2025-10-14T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":18,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5427}},"lxr_fc_rights":17.92},{"date":"2025-10-13T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":17.8,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5586}},"lxr_fc_rights":17.72},{"date":"2025-10-12T16:00:00.000Z","stockId":2534,"dyr":0.0097,"sp":18.22,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5352}},"lxr_fc_rights":18.14},{"date":"2025-10-09T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":17.55,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5818}},"lxr_fc_rights":17.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":17.8,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.5557}},"lxr_fc_rights":17.72},{"date":"2025-09-29T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":16.95,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6226}},"lxr_fc_rights":16.87},{"date":"2025-09-28T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":16.86,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6295}},"lxr_fc_rights":16.78},{"date":"2025-09-25T16:00:00.000Z","stockId":2534,"dyr":0.0115,"sp":15.33,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7225}},"lxr_fc_rights":15.26},{"date":"2025-09-24T16:00:00.000Z","stockId":2534,"dyr":0.0112,"sp":15.68,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6992}},"lxr_fc_rights":15.61},{"date":"2025-09-23T16:00:00.000Z","stockId":2534,"dyr":0.0116,"sp":15.18,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7263}},"lxr_fc_rights":15.11},{"date":"2025-09-22T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":16.27,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6749}},"lxr_fc_rights":16.2},{"date":"2025-09-21T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":16.37,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.6612}},"lxr_fc_rights":16.3},{"date":"2025-09-18T16:00:00.000Z","stockId":2534,"dyr":0.0113,"sp":15.61,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.7033}},"lxr_fc_rights":15.54},{"date":"2025-09-17T16:00:00.000Z","stockId":2534,"dyr":0.0131,"sp":14.76,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8365}},"lxr_fc_rights":14.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2534,"dyr":0.0129,"sp":15.06,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8184}},"lxr_fc_rights":14.99},{"date":"2025-09-15T16:00:00.000Z","stockId":2534,"dyr":0.0127,"sp":15.24,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8044}},"lxr_fc_rights":15.17},{"date":"2025-09-14T16:00:00.000Z","stockId":2534,"dyr":0.0128,"sp":15.14,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8154}},"lxr_fc_rights":15.07},{"date":"2025-09-11T16:00:00.000Z","stockId":2534,"dyr":0.0132,"sp":14.69,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8379}},"lxr_fc_rights":14.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2534,"dyr":0.0137,"sp":14.13,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8542}},"lxr_fc_rights":14.07},{"date":"2025-09-09T16:00:00.000Z","stockId":2534,"dyr":0.0139,"sp":13.89,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8664}},"lxr_fc_rights":13.83},{"date":"2025-09-08T16:00:00.000Z","stockId":2534,"dyr":0.0142,"sp":13.6,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8745}},"lxr_fc_rights":13.54},{"date":"2025-09-07T16:00:00.000Z","stockId":2534,"dyr":0.0137,"sp":14.12,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8579}},"lxr_fc_rights":14.06},{"date":"2025-09-04T16:00:00.000Z","stockId":2534,"dyr":0.0138,"sp":14.07,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8597}},"lxr_fc_rights":14.01},{"date":"2025-09-03T16:00:00.000Z","stockId":2534,"dyr":0.0151,"sp":12.79,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8845}},"lxr_fc_rights":12.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2534,"dyr":0.0149,"sp":13,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8815}},"lxr_fc_rights":12.94},{"date":"2025-09-01T16:00:00.000Z","stockId":2534,"dyr":0.0144,"sp":13.41,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.88}},"lxr_fc_rights":13.35},{"date":"2025-08-31T16:00:00.000Z","stockId":2534,"dyr":0.0142,"sp":13.61,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8786}},"lxr_fc_rights":13.55},{"date":"2025-08-28T16:00:00.000Z","stockId":2534,"dyr":0.0139,"sp":13.95,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8721}},"lxr_fc_rights":13.89},{"date":"2025-08-27T16:00:00.000Z","stockId":2534,"dyr":0.014,"sp":14.32,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8762}},"lxr_fc_rights":14.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2534,"dyr":0.0137,"sp":14.64,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8678}},"lxr_fc_rights":14.57},{"date":"2025-08-25T16:00:00.000Z","stockId":2534,"dyr":0.0134,"sp":14.88,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8634}},"lxr_fc_rights":14.81},{"date":"2025-08-24T16:00:00.000Z","stockId":2534,"dyr":0.0129,"sp":15.45,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8441}},"lxr_fc_rights":15.38},{"date":"2025-08-21T16:00:00.000Z","stockId":2534,"dyr":0.0129,"sp":15.46,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8432}},"lxr_fc_rights":15.39},{"date":"2025-08-20T16:00:00.000Z","stockId":2534,"dyr":0.0128,"sp":15.62,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8391}},"lxr_fc_rights":15.55},{"date":"2025-08-19T16:00:00.000Z","stockId":2534,"dyr":0.0124,"sp":16.13,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0077,"cvpos":0.814}},"lxr_fc_rights":16.06},{"date":"2025-08-18T16:00:00.000Z","stockId":2534,"dyr":0.0125,"sp":16.01,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8207}},"lxr_fc_rights":15.94},{"date":"2025-08-17T16:00:00.000Z","stockId":2534,"dyr":0.0125,"sp":16,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8221}},"lxr_fc_rights":15.93},{"date":"2025-08-14T16:00:00.000Z","stockId":2534,"dyr":0.0133,"sp":15.09,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8569}},"lxr_fc_rights":15.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2534,"dyr":0.0138,"sp":14.47,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8735}},"lxr_fc_rights":14.4},{"date":"2025-08-12T16:00:00.000Z","stockId":2534,"dyr":0.0139,"sp":14.38,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8747}},"lxr_fc_rights":14.32},{"date":"2025-08-11T16:00:00.000Z","stockId":2534,"dyr":0.0138,"sp":14.52,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8731}},"lxr_fc_rights":14.45},{"date":"2025-08-10T16:00:00.000Z","stockId":2534,"dyr":0.0138,"sp":14.53,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8731}},"lxr_fc_rights":14.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2534,"dyr":0.0142,"sp":14.01,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0093,"q2v":0.0077,"cvpos":0.879}},"lxr_fc_rights":13.95},{"date":"2025-08-06T16:00:00.000Z","stockId":2534,"dyr":0.0144,"sp":13.77,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8817}},"lxr_fc_rights":13.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2534,"dyr":0.015,"sp":13.22,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0093,"q2v":0.0077,"cvpos":0.8829}},"lxr_fc_rights":13.16},{"date":"2025-08-04T16:00:00.000Z","stockId":2534,"dyr":0.0151,"sp":13.14,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0092,"q2v":0.0077,"cvpos":0.8855}},"lxr_fc_rights":13.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2534,"dyr":0.0156,"sp":12.75,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0092,"q2v":0.0077,"cvpos":0.8938}},"lxr_fc_rights":12.69},{"date":"2025-07-31T16:00:00.000Z","stockId":2534,"dyr":0.0156,"sp":12.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0077,"cvpos":0.8927}},"lxr_fc_rights":12.71},{"date":"2025-07-30T16:00:00.000Z","stockId":2534,"dyr":0.0158,"sp":12.6,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0077,"cvpos":0.901}},"lxr_fc_rights":12.54},{"date":"2025-07-29T16:00:00.000Z","stockId":2534,"dyr":0.0156,"sp":12.74,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0077,"cvpos":0.8967}},"lxr_fc_rights":12.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2534,"dyr":0.0156,"sp":12.71,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0077,"cvpos":0.8979}},"lxr_fc_rights":12.65},{"date":"2025-07-27T16:00:00.000Z","stockId":2534,"dyr":0.0154,"sp":12.91,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0077,"cvpos":0.8966}},"lxr_fc_rights":12.85},{"date":"2025-07-24T16:00:00.000Z","stockId":2534,"dyr":0.0157,"sp":12.65,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0077,"cvpos":0.901}},"lxr_fc_rights":12.59},{"date":"2025-07-23T16:00:00.000Z","stockId":2534,"dyr":0.0151,"sp":13.21,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0077,"cvpos":0.8955}},"lxr_fc_rights":13.15},{"date":"2025-07-22T16:00:00.000Z","stockId":2534,"dyr":0.0138,"sp":14.4,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0077,"cvpos":0.8912}},"lxr_fc_rights":14.33},{"date":"2025-07-21T16:00:00.000Z","stockId":2534,"dyr":0.0143,"sp":13.94,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0077,"cvpos":0.8952}},"lxr_fc_rights":13.88},{"date":"2025-07-20T16:00:00.000Z","stockId":2534,"dyr":0.0157,"sp":12.67,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9007}},"lxr_fc_rights":12.61},{"date":"2025-07-17T16:00:00.000Z","stockId":2534,"dyr":0.0173,"sp":11.52,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9243}},"lxr_fc_rights":11.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2534,"dyr":0.0172,"sp":11.54,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0077,"cvpos":0.923}},"lxr_fc_rights":11.49},{"date":"2025-07-15T16:00:00.000Z","stockId":2534,"dyr":0.0172,"sp":11.57,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9174}},"lxr_fc_rights":11.52},{"date":"2025-07-14T16:00:00.000Z","stockId":2534,"dyr":0.0173,"sp":11.48,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9297}},"lxr_fc_rights":11.43},{"date":"2025-07-13T16:00:00.000Z","stockId":2534,"dyr":0.017,"sp":11.67,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9172}},"lxr_fc_rights":11.62},{"date":"2025-07-10T16:00:00.000Z","stockId":2534,"dyr":0.0171,"sp":11.65,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9188}},"lxr_fc_rights":11.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2534,"dyr":0.0168,"sp":11.81,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0077,"cvpos":0.912}},"lxr_fc_rights":11.76},{"date":"2025-07-08T16:00:00.000Z","stockId":2534,"dyr":0.0168,"sp":11.81,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9132}},"lxr_fc_rights":11.76},{"date":"2025-07-07T16:00:00.000Z","stockId":2534,"dyr":0.0169,"sp":11.8,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9145}},"lxr_fc_rights":11.75},{"date":"2025-07-06T16:00:00.000Z","stockId":2534,"dyr":0.0169,"sp":11.8,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9159}},"lxr_fc_rights":11.75},{"date":"2025-07-03T16:00:00.000Z","stockId":2534,"dyr":0.0173,"sp":11.51,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9285}},"lxr_fc_rights":11.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2534,"dyr":0.0172,"sp":11.55,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.923}},"lxr_fc_rights":11.5},{"date":"2025-07-01T16:00:00.000Z","stockId":2534,"dyr":0.0172,"sp":11.55,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9242}},"lxr_fc_rights":11.5},{"date":"2025-06-30T16:00:00.000Z","stockId":2534,"dyr":0.0175,"sp":11.36,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9421}},"lxr_fc_rights":11.31},{"date":"2025-06-29T16:00:00.000Z","stockId":2534,"dyr":0.0177,"sp":11.24,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9628}},"lxr_fc_rights":11.19},{"date":"2025-06-26T16:00:00.000Z","stockId":2534,"dyr":0.0179,"sp":11.13,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9752}},"lxr_fc_rights":11.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2534,"dyr":0.0177,"sp":11.22,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.967}},"lxr_fc_rights":11.17},{"date":"2025-06-24T16:00:00.000Z","stockId":2534,"dyr":0.0174,"sp":11.41,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9408}},"lxr_fc_rights":11.36},{"date":"2025-06-23T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.32,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9517}},"lxr_fc_rights":11.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2534,"dyr":0.018,"sp":11.05,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9848}},"lxr_fc_rights":11},{"date":"2025-06-19T16:00:00.000Z","stockId":2534,"dyr":0.0181,"sp":10.96,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9904}},"lxr_fc_rights":10.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2534,"dyr":0.0182,"sp":10.91,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9959}},"lxr_fc_rights":10.86},{"date":"2025-06-17T16:00:00.000Z","stockId":2534,"dyr":0.0181,"sp":11.01,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.989}},"lxr_fc_rights":10.96},{"date":"2025-06-16T16:00:00.000Z","stockId":2534,"dyr":0.0181,"sp":11,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9903}},"lxr_fc_rights":10.95},{"date":"2025-06-15T16:00:00.000Z","stockId":2534,"dyr":0.0182,"sp":10.95,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9945}},"lxr_fc_rights":10.9},{"date":"2025-06-12T16:00:00.000Z","stockId":2534,"dyr":0.0181,"sp":10.96,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9945}},"lxr_fc_rights":10.91},{"date":"2025-06-11T16:00:00.000Z","stockId":2534,"dyr":0.0179,"sp":11.13,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9862}},"lxr_fc_rights":11.08},{"date":"2025-06-10T16:00:00.000Z","stockId":2534,"dyr":0.0178,"sp":11.18,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9835}},"lxr_fc_rights":11.13},{"date":"2025-06-09T16:00:00.000Z","stockId":2534,"dyr":0.0179,"sp":11.13,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9876}},"lxr_fc_rights":11.08},{"date":"2025-06-08T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.33,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9641}},"lxr_fc_rights":11.28},{"date":"2025-06-05T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.28,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9739}},"lxr_fc_rights":11.23},{"date":"2025-06-04T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.32,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9684}},"lxr_fc_rights":11.27},{"date":"2025-06-03T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.31,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9697}},"lxr_fc_rights":11.26},{"date":"2025-06-02T16:00:00.000Z","stockId":2534,"dyr":0.0179,"sp":11.14,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9862}},"lxr_fc_rights":11.09},{"date":"2025-05-29T16:00:00.000Z","stockId":2534,"dyr":0.0179,"sp":11.14,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9876}},"lxr_fc_rights":11.09},{"date":"2025-05-28T16:00:00.000Z","stockId":2534,"dyr":0.0175,"sp":11.36,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9711}},"lxr_fc_rights":11.31},{"date":"2025-05-27T16:00:00.000Z","stockId":2534,"dyr":0.0172,"sp":11.56,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9559}},"lxr_fc_rights":11.31},{"date":"2025-05-26T16:00:00.000Z","stockId":2534,"dyr":0.0178,"sp":11.2,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9862}},"lxr_fc_rights":10.96},{"date":"2025-05-25T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9752}},"lxr_fc_rights":11.05},{"date":"2025-05-22T16:00:00.000Z","stockId":2534,"dyr":0.018,"sp":11.06,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9931}},"lxr_fc_rights":10.82},{"date":"2025-05-21T16:00:00.000Z","stockId":2534,"dyr":0.0174,"sp":11.42,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9697}},"lxr_fc_rights":11.17},{"date":"2025-05-20T16:00:00.000Z","stockId":2534,"dyr":0.0177,"sp":11.24,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9862}},"lxr_fc_rights":11},{"date":"2025-05-19T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.33,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9779}},"lxr_fc_rights":11.08},{"date":"2025-05-18T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.27,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9821}},"lxr_fc_rights":11.02},{"date":"2025-05-15T16:00:00.000Z","stockId":2534,"dyr":0.0177,"sp":11.25,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9862}},"lxr_fc_rights":11.01},{"date":"2025-05-14T16:00:00.000Z","stockId":2534,"dyr":0.0178,"sp":11.2,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.989}},"lxr_fc_rights":10.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2534,"dyr":0.0174,"sp":11.4,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9807}},"lxr_fc_rights":11.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2534,"dyr":0.0172,"sp":11.55,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.971}},"lxr_fc_rights":11.3},{"date":"2025-05-11T16:00:00.000Z","stockId":2534,"dyr":0.0172,"sp":11.54,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9724}},"lxr_fc_rights":11.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.27,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9862}},"lxr_fc_rights":11.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2534,"dyr":0.0173,"sp":11.48,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.978}},"lxr_fc_rights":11.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.29,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9848}},"lxr_fc_rights":11.04},{"date":"2025-05-05T16:00:00.000Z","stockId":2534,"dyr":0.0177,"sp":11.21,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.989}},"lxr_fc_rights":10.97},{"date":"2025-04-29T16:00:00.000Z","stockId":2534,"dyr":0.0184,"sp":10.83,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9972}},"lxr_fc_rights":10.59},{"date":"2025-04-28T16:00:00.000Z","stockId":2534,"dyr":0.0182,"sp":10.94,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9972}},"lxr_fc_rights":10.7},{"date":"2025-04-27T16:00:00.000Z","stockId":2534,"dyr":0.0181,"sp":11,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9972}},"lxr_fc_rights":10.76},{"date":"2025-04-24T16:00:00.000Z","stockId":2534,"dyr":0.0179,"sp":11.13,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9945}},"lxr_fc_rights":10.89},{"date":"2025-04-23T16:00:00.000Z","stockId":2534,"dyr":0.017,"sp":11.68,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9835}},"lxr_fc_rights":11.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2534,"dyr":0.0169,"sp":11.77,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9835}},"lxr_fc_rights":11.51},{"date":"2025-04-21T16:00:00.000Z","stockId":2534,"dyr":0.0173,"sp":11.49,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9862}},"lxr_fc_rights":11.24},{"date":"2025-04-20T16:00:00.000Z","stockId":2534,"dyr":0.0173,"sp":11.52,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9862}},"lxr_fc_rights":11.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2534,"dyr":0.0175,"sp":11.38,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9917}},"lxr_fc_rights":11.13},{"date":"2025-04-16T16:00:00.000Z","stockId":2534,"dyr":0.0174,"sp":11.41,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9904}},"lxr_fc_rights":11.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2534,"dyr":0.0179,"sp":11.13,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9959}},"lxr_fc_rights":10.89},{"date":"2025-04-14T16:00:00.000Z","stockId":2534,"dyr":0.0174,"sp":11.44,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9917}},"lxr_fc_rights":11.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2534,"dyr":0.0174,"sp":11.41,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9931}},"lxr_fc_rights":11.16},{"date":"2025-04-10T16:00:00.000Z","stockId":2534,"dyr":0.0177,"sp":11.26,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9959}},"lxr_fc_rights":11.02},{"date":"2025-04-09T16:00:00.000Z","stockId":2534,"dyr":0.0179,"sp":11.11,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9972}},"lxr_fc_rights":10.87},{"date":"2025-04-08T16:00:00.000Z","stockId":2534,"dyr":0.0184,"sp":10.83,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9986}},"lxr_fc_rights":10.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2534,"dyr":0.0187,"sp":10.65,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":1}},"lxr_fc_rights":10.42},{"date":"2025-04-06T16:00:00.000Z","stockId":2534,"dyr":0.0176,"sp":11.29,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0077,"cvpos":1}},"lxr_fc_rights":11.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2534,"dyr":0.0159,"sp":12.54,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0077,"cvpos":1}},"lxr_fc_rights":12.27},{"date":"2025-04-01T16:00:00.000Z","stockId":2534,"dyr":0.0152,"sp":13.08,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0077,"cvpos":0.9959}},"lxr_fc_rights":12.8},{"date":"2025-03-31T16:00:00.000Z","stockId":2534,"dyr":0.0153,"sp":13.03,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0077,"cvpos":0.9972}},"lxr_fc_rights":12.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2534,"dyr":0.0156,"sp":12.77,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0077,"cvpos":1}},"lxr_fc_rights":12.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.17,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0077,"cvpos":0.1722}},"lxr_fc_rights":12.88},{"date":"2025-03-26T16:00:00.000Z","stockId":2534,"dyr":0.0073,"sp":13.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0077,"cvpos":0.1364}},"lxr_fc_rights":13.45},{"date":"2025-03-25T16:00:00.000Z","stockId":2534,"dyr":0.0069,"sp":14.47,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0077,"cvpos":0.1172}},"lxr_fc_rights":14.16},{"date":"2025-03-24T16:00:00.000Z","stockId":2534,"dyr":0.0073,"sp":13.79,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0077,"cvpos":0.1326}},"lxr_fc_rights":13.49},{"date":"2025-03-23T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.34,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0077,"cvpos":0.1519}},"lxr_fc_rights":13.05},{"date":"2025-03-20T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.35,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.1474}},"lxr_fc_rights":13.06},{"date":"2025-03-19T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.4,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.1419}},"lxr_fc_rights":13.11},{"date":"2025-03-18T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.35,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0077,"cvpos":0.1462}},"lxr_fc_rights":13.06},{"date":"2025-03-17T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.38,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1436}},"lxr_fc_rights":13.09},{"date":"2025-03-16T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.29,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1533}},"lxr_fc_rights":13},{"date":"2025-03-13T16:00:00.000Z","stockId":2534,"dyr":0.0074,"sp":13.55,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1364}},"lxr_fc_rights":13.26},{"date":"2025-03-12T16:00:00.000Z","stockId":2534,"dyr":0.0074,"sp":13.56,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0077,"cvpos":0.135}},"lxr_fc_rights":13.27},{"date":"2025-03-11T16:00:00.000Z","stockId":2534,"dyr":0.0073,"sp":13.79,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1324}},"lxr_fc_rights":13.49},{"date":"2025-03-10T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.37,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1395}},"lxr_fc_rights":13.08},{"date":"2025-03-09T16:00:00.000Z","stockId":2534,"dyr":0.0074,"sp":13.58,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1326}},"lxr_fc_rights":13.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.14,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1543}},"lxr_fc_rights":12.85},{"date":"2025-03-05T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1377}},"lxr_fc_rights":13.06},{"date":"2025-03-04T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1572}},"lxr_fc_rights":12.82},{"date":"2025-03-03T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.68,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0077,"cvpos":0.2362}},"lxr_fc_rights":12.4},{"date":"2025-03-02T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.47,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0093,"q2v":0.0077,"cvpos":0.2693}},"lxr_fc_rights":12.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.2961}},"lxr_fc_rights":12.04},{"date":"2025-02-26T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.2231}},"lxr_fc_rights":12.53},{"date":"2025-02-25T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.97,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1821}},"lxr_fc_rights":12.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2534,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1989}},"dyr":0.0077,"sp":12.92,"lxr_fc_rights":12.64},{"date":"2025-02-23T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.94,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1906}},"lxr_fc_rights":12.66},{"date":"2025-02-20T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.05,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0094,"q2v":0.0077,"cvpos":0.1667}},"lxr_fc_rights":12.77},{"date":"2025-02-19T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.02,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0094,"q2v":0.0078,"cvpos":0.1722}},"lxr_fc_rights":12.74},{"date":"2025-02-18T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.95,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0094,"q2v":0.0078,"cvpos":0.1834}},"lxr_fc_rights":12.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.81,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0094,"q2v":0.0078,"cvpos":0.2155}},"lxr_fc_rights":12.53},{"date":"2025-02-16T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.75,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0094,"q2v":0.0078,"cvpos":0.221}},"lxr_fc_rights":12.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.53,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0094,"q2v":0.0078,"cvpos":0.2438}},"lxr_fc_rights":12.26},{"date":"2025-02-12T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.6,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0094,"q2v":0.0078,"cvpos":0.2328}},"lxr_fc_rights":12.33},{"date":"2025-02-11T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.89,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0094,"q2v":0.0078,"cvpos":0.1986}},"lxr_fc_rights":12.61},{"date":"2025-02-10T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.86,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0095,"q2v":0.0078,"cvpos":0.2044}},"lxr_fc_rights":12.58},{"date":"2025-02-09T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.9,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0095,"q2v":0.0078,"cvpos":0.1975}},"lxr_fc_rights":12.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.68,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0095,"q2v":0.0078,"cvpos":0.219}},"lxr_fc_rights":12.4},{"date":"2025-02-05T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.48,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0095,"q2v":0.0078,"cvpos":0.2466}},"lxr_fc_rights":12.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.13,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0095,"q2v":0.0078,"cvpos":0.2938}},"lxr_fc_rights":11.87},{"date":"2025-01-26T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.25,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0095,"q2v":0.0078,"cvpos":0.2814}},"lxr_fc_rights":11.98},{"date":"2025-01-23T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.52,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0095,"q2v":0.0078,"cvpos":0.2366}},"lxr_fc_rights":12.25},{"date":"2025-01-22T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.46,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0078,"cvpos":0.2448}},"lxr_fc_rights":12.19},{"date":"2025-01-21T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.6,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0078,"cvpos":0.2273}},"lxr_fc_rights":12.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.85,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0078,"cvpos":0.2028}},"lxr_fc_rights":12.57},{"date":"2025-01-19T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.91,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0078,"cvpos":0.1959}},"lxr_fc_rights":12.63},{"date":"2025-01-16T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.42,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0078,"cvpos":0.2503}},"lxr_fc_rights":12.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.43,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0078,"cvpos":0.2476}},"lxr_fc_rights":12.16},{"date":"2025-01-14T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.46,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0078,"cvpos":0.241}},"lxr_fc_rights":12.19},{"date":"2025-01-13T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.18,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0078,"cvpos":0.1503}},"lxr_fc_rights":12.89},{"date":"2025-01-12T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.51,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0078,"cvpos":0.2331}},"lxr_fc_rights":12.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":11.98,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0096,"q2v":0.0078,"cvpos":0.2999}},"lxr_fc_rights":11.72},{"date":"2025-01-08T16:00:00.000Z","stockId":2534,"dyr":0.0092,"sp":10.89,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0096,"q2v":0.0078,"cvpos":0.4305}},"lxr_fc_rights":10.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":10.8,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0096,"q2v":0.0078,"cvpos":0.4435}},"lxr_fc_rights":10.57},{"date":"2025-01-06T16:00:00.000Z","stockId":2534,"dyr":0.009,"sp":11.05,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0096,"q2v":0.0078,"cvpos":0.4179}},"lxr_fc_rights":10.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":10.81,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0096,"q2v":0.0078,"cvpos":0.44}},"lxr_fc_rights":10.57},{"date":"2025-01-02T16:00:00.000Z","stockId":2534,"dyr":0.0095,"sp":10.5,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0078,"cvpos":0.4759}},"lxr_fc_rights":10.27},{"date":"2025-01-01T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":10.79,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0078,"cvpos":0.4449}},"lxr_fc_rights":10.56},{"date":"2024-12-30T16:00:00.000Z","stockId":2534,"dyr":0.009,"sp":11.11,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0078,"cvpos":0.4138}},"lxr_fc_rights":10.87},{"date":"2024-12-29T16:00:00.000Z","stockId":2534,"dyr":0.0088,"sp":11.38,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0078,"cvpos":0.3807}},"lxr_fc_rights":11.13},{"date":"2024-12-26T16:00:00.000Z","stockId":2534,"dyr":0.0087,"sp":11.46,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0078,"cvpos":0.3631}},"lxr_fc_rights":11.21},{"date":"2024-12-25T16:00:00.000Z","stockId":2534,"dyr":0.0087,"sp":11.49,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0078,"cvpos":0.3563}},"lxr_fc_rights":11.24},{"date":"2024-12-24T16:00:00.000Z","stockId":2534,"dyr":0.0089,"sp":11.27,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0078,"cvpos":0.3939}},"lxr_fc_rights":11.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2534,"dyr":0.0089,"sp":11.29,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0078,"cvpos":0.3862}},"lxr_fc_rights":11.04},{"date":"2024-12-22T16:00:00.000Z","stockId":2534,"dyr":0.0091,"sp":11.01,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0097,"q2v":0.0078,"cvpos":0.4138}},"lxr_fc_rights":10.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2534,"dyr":0.0089,"sp":11.28,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0098,"q2v":0.0078,"cvpos":0.3879}},"lxr_fc_rights":11.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2534,"dyr":0.0088,"sp":11.35,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0098,"q2v":0.0078,"cvpos":0.3796}},"lxr_fc_rights":11.1},{"date":"2024-12-17T16:00:00.000Z","stockId":2534,"dyr":0.0089,"sp":11.29,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0098,"q2v":0.0078,"cvpos":0.3843}},"lxr_fc_rights":11.04},{"date":"2024-12-16T16:00:00.000Z","stockId":2534,"dyr":0.0088,"sp":11.36,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0098,"q2v":0.0078,"cvpos":0.3793}},"lxr_fc_rights":11.11},{"date":"2024-12-15T16:00:00.000Z","stockId":2534,"dyr":0.0087,"sp":11.52,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0098,"q2v":0.0078,"cvpos":0.3559}},"lxr_fc_rights":11.27},{"date":"2024-12-12T16:00:00.000Z","stockId":2534,"dyr":0.0086,"sp":11.61,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0098,"q2v":0.0078,"cvpos":0.3439}},"lxr_fc_rights":11.36},{"date":"2024-12-11T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":11.89,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0098,"q2v":0.0078,"cvpos":0.3095}},"lxr_fc_rights":11.63},{"date":"2024-12-10T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":11.92,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0098,"q2v":0.0078,"cvpos":0.3044}},"lxr_fc_rights":11.66},{"date":"2024-12-09T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.82,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0098,"q2v":0.0078,"cvpos":0.3145}},"lxr_fc_rights":11.56},{"date":"2024-12-08T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.82,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0099,"q2v":0.0078,"cvpos":0.3145}},"lxr_fc_rights":11.56},{"date":"2024-12-05T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":11.9,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0099,"q2v":0.0078,"cvpos":0.3067}},"lxr_fc_rights":11.64},{"date":"2024-12-04T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":11.88,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0099,"q2v":0.0078,"cvpos":0.3067}},"lxr_fc_rights":11.62},{"date":"2024-12-03T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.75,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0099,"q2v":0.0078,"cvpos":0.3209}},"lxr_fc_rights":11.49},{"date":"2024-12-02T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":12.03,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0099,"q2v":0.0078,"cvpos":0.2952}},"lxr_fc_rights":11.77},{"date":"2024-12-01T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":12.08,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0099,"q2v":0.0078,"cvpos":0.291}},"lxr_fc_rights":11.82},{"date":"2024-11-28T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":12.01,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0099,"q2v":0.0078,"cvpos":0.293}},"lxr_fc_rights":11.75},{"date":"2024-11-27T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.83,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0099,"q2v":0.0078,"cvpos":0.304}},"lxr_fc_rights":11.57},{"date":"2024-11-26T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":11.86,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.01,"q2v":0.0078,"cvpos":0.303}},"lxr_fc_rights":11.6},{"date":"2024-11-25T16:00:00.000Z","stockId":2534,"dyr":0.0087,"sp":11.54,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.01,"q2v":0.0078,"cvpos":0.3352}},"lxr_fc_rights":11.29},{"date":"2024-11-24T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.79,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.01,"q2v":0.0078,"cvpos":0.309}},"lxr_fc_rights":11.53},{"date":"2024-11-21T16:00:00.000Z","stockId":2534,"dyr":0.0086,"sp":11.6,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.01,"q2v":0.0078,"cvpos":0.3287}},"lxr_fc_rights":11.35},{"date":"2024-11-20T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.13,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.01,"q2v":0.0078,"cvpos":0.2779}},"lxr_fc_rights":11.87},{"date":"2024-11-19T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":12.09,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.01,"q2v":0.0078,"cvpos":0.2879}},"lxr_fc_rights":11.83},{"date":"2024-11-18T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":12.11,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.01,"q2v":0.0078,"cvpos":0.2828}},"lxr_fc_rights":11.85},{"date":"2024-11-17T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.72,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.01,"q2v":0.0078,"cvpos":0.3103}},"lxr_fc_rights":11.47},{"date":"2024-11-14T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.72,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.01,"q2v":0.0078,"cvpos":0.3095}},"lxr_fc_rights":11.47},{"date":"2024-11-13T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":11.94,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.01,"q2v":0.0078,"cvpos":0.2916}},"lxr_fc_rights":11.68},{"date":"2024-11-12T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.37,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.01,"q2v":0.0078,"cvpos":0.2466}},"lxr_fc_rights":12.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.38,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.01,"q2v":0.0078,"cvpos":0.2455}},"lxr_fc_rights":12.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.6,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.01,"q2v":0.0078,"cvpos":0.2234}},"lxr_fc_rights":12.33},{"date":"2024-11-07T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.45,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.01,"q2v":0.0078,"cvpos":0.238}},"lxr_fc_rights":12.18},{"date":"2024-11-06T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.55,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.01,"q2v":0.0078,"cvpos":0.2283}},"lxr_fc_rights":12.28},{"date":"2024-11-05T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.46,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.01,"q2v":0.0078,"cvpos":0.2355}},"lxr_fc_rights":12.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.61,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0101,"q2v":0.0078,"cvpos":0.2207}},"lxr_fc_rights":12.34},{"date":"2024-11-03T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.49,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0101,"q2v":0.0078,"cvpos":0.2317}},"lxr_fc_rights":12.22},{"date":"2024-10-31T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.37,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0078,"cvpos":0.2366}},"lxr_fc_rights":12.1},{"date":"2024-10-30T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.05,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0078,"cvpos":0.1651}},"lxr_fc_rights":12.77},{"date":"2024-10-29T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.88,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0078,"cvpos":0.1956}},"lxr_fc_rights":12.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.67,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0078,"cvpos":0.2124}},"lxr_fc_rights":12.39},{"date":"2024-10-27T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.82,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0078,"cvpos":0.2028}},"lxr_fc_rights":12.54},{"date":"2024-10-24T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.26,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0101,"q2v":0.0078,"cvpos":0.2462}},"lxr_fc_rights":11.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.79,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0101,"q2v":0.0078,"cvpos":0.2834}},"lxr_fc_rights":11.53},{"date":"2024-10-22T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":12.04,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0101,"q2v":0.0078,"cvpos":0.2686}},"lxr_fc_rights":11.78},{"date":"2024-10-21T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.83,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0101,"q2v":0.0078,"cvpos":0.2772}},"lxr_fc_rights":11.57},{"date":"2024-10-20T16:00:00.000Z","stockId":2534,"dyr":0.0087,"sp":11.48,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0101,"q2v":0.0078,"cvpos":0.3048}},"lxr_fc_rights":11.23},{"date":"2024-10-17T16:00:00.000Z","stockId":2534,"dyr":0.0087,"sp":11.46,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0078,"cvpos":0.3054}},"lxr_fc_rights":11.21},{"date":"2024-10-16T16:00:00.000Z","stockId":2534,"dyr":0.009,"sp":11.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0078,"cvpos":0.3425}},"lxr_fc_rights":10.84},{"date":"2024-10-15T16:00:00.000Z","stockId":2534,"dyr":0.0089,"sp":11.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0078,"cvpos":0.3292}},"lxr_fc_rights":11.02},{"date":"2024-10-14T16:00:00.000Z","stockId":2534,"dyr":0.0088,"sp":11.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0078,"cvpos":0.3228}},"lxr_fc_rights":11.07},{"date":"2024-10-13T16:00:00.000Z","stockId":2534,"dyr":0.0086,"sp":11.61,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0078,"cvpos":0.2952}},"lxr_fc_rights":11.36},{"date":"2024-10-10T16:00:00.000Z","stockId":2534,"dyr":0.0087,"sp":11.54,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0078,"cvpos":0.2985}},"lxr_fc_rights":11.29},{"date":"2024-10-09T16:00:00.000Z","stockId":2534,"dyr":0.0086,"sp":11.69,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0102,"q2v":0.0078,"cvpos":0.2875}},"lxr_fc_rights":11.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2534,"dyr":0.0088,"sp":11.37,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0102,"q2v":0.0078,"cvpos":0.3154}},"lxr_fc_rights":11.12},{"date":"2024-10-07T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.37,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0102,"q2v":0.0078,"cvpos":0.2317}},"lxr_fc_rights":12.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2534,"dyr":0.0087,"sp":11.44,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0102,"q2v":0.0078,"cvpos":0.3034}},"lxr_fc_rights":11.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0103,"q2v":0.0078,"cvpos":0.403}},"lxr_fc_rights":10.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2534,"dyr":0.0101,"sp":9.87,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0103,"q2v":0.0078,"cvpos":0.4801}},"lxr_fc_rights":9.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":9.59,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0103,"q2v":0.0078,"cvpos":0.5165}},"lxr_fc_rights":9.38},{"date":"2024-09-23T16:00:00.000Z","stockId":2534,"dyr":0.0105,"sp":9.53,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0103,"q2v":0.0078,"cvpos":0.5228}},"lxr_fc_rights":9.32},{"date":"2024-09-22T16:00:00.000Z","stockId":2534,"dyr":0.011,"sp":9.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.0078,"cvpos":0.5972}},"lxr_fc_rights":8.9},{"date":"2024-09-19T16:00:00.000Z","stockId":2534,"dyr":0.0109,"sp":9.15,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.0078,"cvpos":0.5882}},"lxr_fc_rights":8.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":9.27,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.0078,"cvpos":0.5752}},"lxr_fc_rights":9.07},{"date":"2024-09-17T16:00:00.000Z","stockId":2534,"dyr":0.0111,"sp":9.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.0078,"cvpos":0.6036}},"lxr_fc_rights":8.84},{"date":"2024-09-12T16:00:00.000Z","stockId":2534,"dyr":0.0109,"sp":9.15,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.0078,"cvpos":0.586}},"lxr_fc_rights":8.95},{"date":"2024-09-11T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":9.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.0078,"cvpos":0.5433}},"lxr_fc_rights":9.2},{"date":"2024-09-10T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":9.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.0078,"cvpos":0.5482}},"lxr_fc_rights":9.18},{"date":"2024-09-09T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":9.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.0078,"cvpos":0.549}},"lxr_fc_rights":9.18},{"date":"2024-09-08T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":9.29,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.0078,"cvpos":0.5614}},"lxr_fc_rights":9.09},{"date":"2024-09-05T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":9.47,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0103,"q2v":0.0078,"cvpos":0.5296}},"lxr_fc_rights":9.26},{"date":"2024-09-04T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":9.79,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0103,"q2v":0.0078,"cvpos":0.4952}},"lxr_fc_rights":9.58},{"date":"2024-09-03T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":9.8,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0103,"q2v":0.0078,"cvpos":0.4917}},"lxr_fc_rights":9.59},{"date":"2024-09-02T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":9.83,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0103,"q2v":0.0078,"cvpos":0.4869}},"lxr_fc_rights":9.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2534,"dyr":0.0101,"sp":9.89,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0103,"q2v":0.0078,"cvpos":0.4759}},"lxr_fc_rights":9.67},{"date":"2024-08-29T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":10.08,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0103,"q2v":0.0078,"cvpos":0.4443}},"lxr_fc_rights":9.86},{"date":"2024-08-28T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":9.98,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0103,"q2v":0.0078,"cvpos":0.4622}},"lxr_fc_rights":9.76},{"date":"2024-08-27T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":9.64,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0104,"q2v":0.0078,"cvpos":0.5014}},"lxr_fc_rights":9.43},{"date":"2024-08-26T16:00:00.000Z","stockId":2534,"dyr":0.0105,"sp":9.5,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0103,"q2v":0.0078,"cvpos":0.5159}},"lxr_fc_rights":9.29},{"date":"2024-08-25T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":9.76,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0103,"q2v":0.0078,"cvpos":0.4897}},"lxr_fc_rights":9.55},{"date":"2024-08-22T16:00:00.000Z","stockId":2534,"dyr":0.0105,"sp":9.52,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0104,"q2v":0.0078,"cvpos":0.5103}},"lxr_fc_rights":9.31},{"date":"2024-08-21T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":9.61,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0104,"q2v":0.0078,"cvpos":0.5021}},"lxr_fc_rights":9.4},{"date":"2024-08-20T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":9.67,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0104,"q2v":0.0078,"cvpos":0.4972}},"lxr_fc_rights":9.46},{"date":"2024-08-19T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":9.66,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0104,"q2v":0.0078,"cvpos":0.4979}},"lxr_fc_rights":9.45},{"date":"2024-08-18T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":9.84,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0104,"q2v":0.0078,"cvpos":0.48}},"lxr_fc_rights":9.63},{"date":"2024-08-15T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":9.8,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0104,"q2v":0.0078,"cvpos":0.4842}},"lxr_fc_rights":9.59},{"date":"2024-08-14T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":9.99,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0104,"q2v":0.0078,"cvpos":0.458}},"lxr_fc_rights":9.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":9.99,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0104,"q2v":0.0078,"cvpos":0.4587}},"lxr_fc_rights":9.77},{"date":"2024-08-12T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":10.16,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0105,"q2v":0.0078,"cvpos":0.4331}},"lxr_fc_rights":9.94},{"date":"2024-08-11T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":10.03,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0105,"q2v":0.0078,"cvpos":0.4483}},"lxr_fc_rights":9.81},{"date":"2024-08-08T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":10,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0105,"q2v":0.0078,"cvpos":0.4539}},"lxr_fc_rights":9.78},{"date":"2024-08-07T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":10.14,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4333}},"lxr_fc_rights":9.92},{"date":"2024-08-06T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":10.17,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4298}},"lxr_fc_rights":9.95},{"date":"2024-08-05T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":10.17,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4303}},"lxr_fc_rights":9.95},{"date":"2024-08-04T16:00:00.000Z","stockId":2534,"dyr":0.0101,"sp":9.92,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4566}},"lxr_fc_rights":9.7},{"date":"2024-08-01T16:00:00.000Z","stockId":2534,"dyr":0.0097,"sp":10.26,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4195}},"lxr_fc_rights":10.04},{"date":"2024-07-31T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.44,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0106,"q2v":0.0078,"cvpos":0.3989}},"lxr_fc_rights":10.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2534,"dyr":0.0097,"sp":10.36,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4105}},"lxr_fc_rights":10.13},{"date":"2024-07-29T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":10.03,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0106,"q2v":0.0078,"cvpos":0.44}},"lxr_fc_rights":9.81},{"date":"2024-07-28T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":10.1,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4331}},"lxr_fc_rights":9.88},{"date":"2024-07-25T16:00:00.000Z","stockId":2534,"dyr":0.0097,"sp":10.26,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4168}},"lxr_fc_rights":10.04},{"date":"2024-07-24T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":10.13,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4264}},"lxr_fc_rights":9.91},{"date":"2024-07-23T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":10.02,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4366}},"lxr_fc_rights":9.8},{"date":"2024-07-22T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":10.23,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0.0078,"cvpos":0.4179}},"lxr_fc_rights":10.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2534,"dyr":0.0095,"sp":10.56,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0.0078,"cvpos":0.3848}},"lxr_fc_rights":10.33},{"date":"2024-07-18T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":10.16,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0107,"q2v":0.0078,"cvpos":0.4209}},"lxr_fc_rights":9.94},{"date":"2024-07-17T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":10.04,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0107,"q2v":0.0078,"cvpos":0.4278}},"lxr_fc_rights":9.82},{"date":"2024-07-16T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":10.03,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0107,"q2v":0.0078,"cvpos":0.4298}},"lxr_fc_rights":9.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":9.99,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0107,"q2v":0.0078,"cvpos":0.4331}},"lxr_fc_rights":9.77},{"date":"2024-07-14T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":10.2,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0107,"q2v":0.0078,"cvpos":0.4207}},"lxr_fc_rights":9.98},{"date":"2024-07-11T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":10.8,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0107,"q2v":0.0078,"cvpos":0.3549}},"lxr_fc_rights":10.57},{"date":"2024-07-10T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":9.82,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0107,"q2v":0.0078,"cvpos":0.447}},"lxr_fc_rights":9.61},{"date":"2024-07-09T16:00:00.000Z","stockId":2534,"dyr":0.0105,"sp":9.48,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0107,"q2v":0.0078,"cvpos":0.4697}},"lxr_fc_rights":9.27},{"date":"2024-07-08T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":9.44,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0107,"q2v":0.0078,"cvpos":0.4786}},"lxr_fc_rights":9.23},{"date":"2024-07-07T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":9.28,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0108,"q2v":0.0078,"cvpos":0.5034}},"lxr_fc_rights":9.08},{"date":"2024-07-04T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":9.59,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0108,"q2v":0.0078,"cvpos":0.4622}},"lxr_fc_rights":9.38},{"date":"2024-07-03T16:00:00.000Z","stockId":2534,"dyr":0.0105,"sp":9.48,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0108,"q2v":0.0078,"cvpos":0.4677}},"lxr_fc_rights":9.27},{"date":"2024-07-02T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":9.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0108,"q2v":0.0078,"cvpos":0.4532}},"lxr_fc_rights":9.49},{"date":"2024-07-01T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":9.83,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0108,"q2v":0.0078,"cvpos":0.4469}},"lxr_fc_rights":9.62},{"date":"2024-06-30T16:00:00.000Z","stockId":2534,"dyr":0.0101,"sp":9.88,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0108,"q2v":0.0078,"cvpos":0.4386}},"lxr_fc_rights":9.67},{"date":"2024-06-27T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":10.01,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0.0078,"cvpos":0.4264}},"lxr_fc_rights":9.79},{"date":"2024-06-26T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":9.81,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0.0078,"cvpos":0.4429}},"lxr_fc_rights":9.6},{"dyr":0.0099,"sp":10.1,"stockId":2534,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0.0078,"cvpos":0.4229}},"lxr_fc_rights":9.88},{"dyr":0.0101,"sp":9.93,"stockId":2534,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0.0078,"cvpos":0.4303}},"lxr_fc_rights":9.71},{"dyr":0.0099,"sp":10.14,"stockId":2534,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0.0078,"cvpos":0.4193}},"lxr_fc_rights":9.92},{"dyr":0.0096,"sp":10.46,"stockId":2534,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0109,"q2v":0.0078,"cvpos":0.3934}},"lxr_fc_rights":10.23},{"dyr":0.0095,"sp":10.48,"stockId":2534,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0109,"q2v":0.0078,"cvpos":0.3879}},"lxr_fc_rights":10.25},{"dyr":0.0093,"sp":10.79,"stockId":2534,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0109,"q2v":0.0078,"cvpos":0.3581}},"lxr_fc_rights":10.56},{"dyr":0.0091,"sp":11.01,"stockId":2534,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0109,"q2v":0.0078,"cvpos":0.3379}},"lxr_fc_rights":10.77},{"dyr":0.0093,"sp":10.75,"stockId":2534,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0109,"q2v":0.0078,"cvpos":0.3614}},"lxr_fc_rights":10.52},{"dyr":0.0093,"sp":10.81,"stockId":2534,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0078,"cvpos":0.3521}},"lxr_fc_rights":10.57},{"dyr":0.0092,"sp":10.84,"stockId":2534,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0078,"cvpos":0.3485}},"lxr_fc_rights":10.6},{"dyr":0.0093,"sp":10.8,"stockId":2534,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0078,"cvpos":0.3517}},"lxr_fc_rights":10.57},{"dyr":0.0093,"sp":10.75,"stockId":2534,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.011,"q2v":0.0078,"cvpos":0.3577}},"lxr_fc_rights":10.52},{"dyr":0.0093,"sp":10.79,"stockId":2534,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.011,"q2v":0.0078,"cvpos":0.3521}},"lxr_fc_rights":10.56},{"dyr":0.0094,"sp":10.6,"stockId":2534,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.011,"q2v":0.0078,"cvpos":0.3673}},"lxr_fc_rights":10.37},{"dyr":0.0091,"sp":10.99,"stockId":2534,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.011,"q2v":0.0078,"cvpos":0.3375}},"lxr_fc_rights":10.75},{"dyr":0.009,"sp":11.17,"stockId":2534,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.011,"q2v":0.0078,"cvpos":0.3297}},"lxr_fc_rights":10.93},{"dyr":0.009,"sp":11.16,"stockId":2534,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.0111,"q2v":0.0078,"cvpos":0.3297}},"lxr_fc_rights":10.92},{"dyr":0.0088,"sp":11.31,"stockId":2534,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0111,"q2v":0.0078,"cvpos":0.3136}},"lxr_fc_rights":11.06},{"dyr":0.0085,"sp":11.78,"stockId":2534,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0111,"q2v":0.0078,"cvpos":0.2806}},"lxr_fc_rights":11.52},{"dyr":0.0087,"sp":11.47,"stockId":2534,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0111,"q2v":0.0078,"cvpos":0.2975}},"lxr_fc_rights":11.22},{"dyr":0.0087,"sp":11.45,"stockId":2534,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0111,"q2v":0.0078,"cvpos":0.2979}},"lxr_fc_rights":11.2},{"dyr":0.0088,"sp":11.39,"stockId":2534,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0111,"q2v":0.0078,"cvpos":0.3048}},"lxr_fc_rights":11.14},{"dyr":0.0089,"sp":11.22,"stockId":2534,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0112,"q2v":0.0078,"cvpos":0.3136}},"lxr_fc_rights":10.98},{"dyr":0.0089,"sp":11.18,"stockId":2534,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0.0112,"q2v":0.0078,"cvpos":0.3177}},"lxr_fc_rights":10.94},{"dyr":0.0088,"sp":11.42,"stockId":2534,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0.0112,"q2v":0.0078,"cvpos":0.3003}},"lxr_fc_rights":11.07},{"dyr":0.0089,"sp":11.28,"stockId":2534,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0.0112,"q2v":0.0078,"cvpos":0.309}},"lxr_fc_rights":10.94},{"dyr":0.0088,"sp":11.39,"stockId":2534,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0.0113,"q2v":0.0078,"cvpos":0.3034}},"lxr_fc_rights":11.05},{"dyr":0.0089,"sp":11.28,"stockId":2534,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0113,"q2v":0.0078,"cvpos":0.3067}},"lxr_fc_rights":10.94},{"dyr":0.0089,"sp":11.22,"stockId":2534,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0113,"q2v":0.0078,"cvpos":0.3081}},"lxr_fc_rights":10.88},{"dyr":0.0089,"sp":11.22,"stockId":2534,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0113,"q2v":0.0078,"cvpos":0.3085}},"lxr_fc_rights":10.88},{"dyr":0.0087,"sp":11.43,"stockId":2534,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0113,"q2v":0.0078,"cvpos":0.2993}},"lxr_fc_rights":11.08},{"dyr":0.0088,"sp":11.42,"stockId":2534,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.016,"q5v":0.0113,"q2v":0.0078,"cvpos":0.2993}},"lxr_fc_rights":11.07},{"date":"2024-05-09T16:00:00.000Z","stockId":2534,"dyr":0.0086,"sp":11.61,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0114,"q2v":0.0078,"cvpos":0.2902}},"lxr_fc_rights":11.26},{"date":"2024-05-08T16:00:00.000Z","stockId":2534,"dyr":0.0086,"sp":11.65,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0114,"q2v":0.0078,"cvpos":0.2889}},"lxr_fc_rights":11.3},{"date":"2024-05-07T16:00:00.000Z","stockId":2534,"dyr":0.0089,"sp":11.29,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0114,"q2v":0.0078,"cvpos":0.3003}},"lxr_fc_rights":10.95},{"date":"2024-05-06T16:00:00.000Z","stockId":2534,"dyr":0.0087,"sp":11.49,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0114,"q2v":0.0078,"cvpos":0.2924}},"lxr_fc_rights":11.14},{"date":"2024-05-05T16:00:00.000Z","stockId":2534,"dyr":0.0088,"sp":11.35,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0114,"q2v":0.0078,"cvpos":0.2979}},"lxr_fc_rights":11.01},{"date":"2024-04-29T16:00:00.000Z","stockId":2534,"dyr":0.0092,"sp":10.85,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0114,"q2v":0.0078,"cvpos":0.3159}},"lxr_fc_rights":10.52},{"date":"2024-04-28T16:00:00.000Z","stockId":2534,"dyr":0.0091,"sp":11.04,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0114,"q2v":0.0078,"cvpos":0.3062}},"lxr_fc_rights":10.71},{"date":"2024-04-25T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":10.04,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0115,"q2v":0.0078,"cvpos":0.3728}},"lxr_fc_rights":9.74},{"date":"2024-04-24T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":9.7,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0115,"q2v":0.0078,"cvpos":0.392}},"lxr_fc_rights":9.41},{"date":"2024-04-23T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":9.43,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0115,"q2v":0.0078,"cvpos":0.4132}},"lxr_fc_rights":9.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":9.45,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0115,"q2v":0.0078,"cvpos":0.4083}},"lxr_fc_rights":9.16},{"date":"2024-04-21T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":9.26,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0115,"q2v":0.0078,"cvpos":0.44}},"lxr_fc_rights":8.98},{"date":"2024-04-18T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":9.4,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0116,"q2v":0.0078,"cvpos":0.414}},"lxr_fc_rights":9.12},{"date":"2024-04-17T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":9.61,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0116,"q2v":0.0078,"cvpos":0.3975}},"lxr_fc_rights":9.32},{"date":"2024-04-16T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":9.97,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0116,"q2v":0.0078,"cvpos":0.3747}},"lxr_fc_rights":9.67},{"date":"2024-04-15T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":9.28,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0116,"q2v":0.0078,"cvpos":0.4303}},"lxr_fc_rights":9},{"date":"2024-04-14T16:00:00.000Z","stockId":2534,"dyr":0.0101,"sp":9.9,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0117,"q2v":0.0078,"cvpos":0.3779}},"lxr_fc_rights":9.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.37,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0117,"q2v":0.0078,"cvpos":0.3549}},"lxr_fc_rights":10.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.47,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0117,"q2v":0.0078,"cvpos":0.3425}},"lxr_fc_rights":10.15},{"date":"2024-04-09T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0117,"q2v":0.0078,"cvpos":0.3485}},"lxr_fc_rights":10.09},{"date":"2024-04-08T16:00:00.000Z","stockId":2534,"dyr":0.0095,"sp":10.56,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0117,"q2v":0.0078,"cvpos":0.3366}},"lxr_fc_rights":10.24},{"date":"2024-04-07T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":10.22,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0117,"q2v":0.0078,"cvpos":0.36}},"lxr_fc_rights":9.91},{"date":"2024-04-02T16:00:00.000Z","stockId":2534,"dyr":0.0095,"sp":10.5,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0117,"q2v":0.0078,"cvpos":0.3384}},"lxr_fc_rights":10.18},{"date":"2024-04-01T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":10.8,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0118,"q2v":0.0078,"cvpos":0.3168}},"lxr_fc_rights":10.47},{"date":"2024-03-31T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":10.7,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0118,"q2v":0.0078,"cvpos":0.3209}},"lxr_fc_rights":10.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.38,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0118,"q2v":0.0078,"cvpos":0.342}},"lxr_fc_rights":10.07},{"date":"2024-03-27T16:00:00.000Z","stockId":2534,"dyr":0.0098,"sp":10.2,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0118,"q2v":0.0078,"cvpos":0.3544}},"lxr_fc_rights":9.89},{"date":"2024-03-26T16:00:00.000Z","stockId":2534,"dyr":0.01,"sp":10,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0118,"q2v":0.0078,"cvpos":0.359}},"lxr_fc_rights":9.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.44,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0118,"q2v":0.0078,"cvpos":0.3388}},"lxr_fc_rights":10.12},{"date":"2024-03-24T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.46,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0118,"q2v":0.0078,"cvpos":0.3375}},"lxr_fc_rights":10.14},{"date":"2024-03-21T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":10.81,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3146}},"lxr_fc_rights":10.48},{"date":"2024-03-20T16:00:00.000Z","stockId":2534,"dyr":0.009,"sp":11.07,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3008}},"lxr_fc_rights":10.73},{"date":"2024-03-19T16:00:00.000Z","stockId":2534,"dyr":0.0091,"sp":11.04,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3012}},"lxr_fc_rights":10.71},{"date":"2024-03-18T16:00:00.000Z","stockId":2534,"dyr":0.0091,"sp":10.95,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3058}},"lxr_fc_rights":10.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2534,"dyr":0.0091,"sp":10.98,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0119,"q2v":0.0078,"cvpos":0.303}},"lxr_fc_rights":10.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2534,"dyr":0.0094,"sp":10.64,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3201}},"lxr_fc_rights":10.32},{"date":"2024-03-13T16:00:00.000Z","stockId":2534,"dyr":0.0094,"sp":10.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3214}},"lxr_fc_rights":10.27},{"date":"2024-03-12T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":10.71,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3122}},"lxr_fc_rights":10.39},{"date":"2024-03-11T16:00:00.000Z","stockId":2534,"dyr":0.0094,"sp":10.66,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3154}},"lxr_fc_rights":10.34},{"date":"2024-03-10T16:00:00.000Z","stockId":2534,"dyr":0.0092,"sp":10.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3085}},"lxr_fc_rights":10.5},{"date":"2024-03-07T16:00:00.000Z","stockId":2534,"dyr":0.0097,"sp":10.36,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3283}},"lxr_fc_rights":10.05},{"date":"2024-03-06T16:00:00.000Z","stockId":2534,"dyr":0.0097,"sp":10.34,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3297}},"lxr_fc_rights":10.03},{"date":"2024-03-05T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.4,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3246}},"lxr_fc_rights":10.09},{"date":"2024-03-04T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":10.1,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3347}},"lxr_fc_rights":9.79},{"date":"2024-03-03T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.38,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3251}},"lxr_fc_rights":10.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2534,"dyr":0.0096,"sp":10.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.012,"q2v":0.0078,"cvpos":0.3214}},"lxr_fc_rights":10.15},{"date":"2024-02-28T16:00:00.000Z","stockId":2534,"dyr":0.0097,"sp":10.35,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.012,"q2v":0.0078,"cvpos":0.3242}},"lxr_fc_rights":10.04},{"date":"2024-02-27T16:00:00.000Z","stockId":2534,"dyr":0.0101,"sp":9.89,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.012,"q2v":0.0078,"cvpos":0.3356}},"lxr_fc_rights":9.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2534,"dyr":0.0095,"sp":10.51,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.012,"q2v":0.0078,"cvpos":0.3209}},"lxr_fc_rights":10.19},{"date":"2024-02-25T16:00:00.000Z","stockId":2534,"dyr":0.0099,"sp":10.1,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.012,"q2v":0.0078,"cvpos":0.3297}},"lxr_fc_rights":9.79},{"date":"2024-02-22T16:00:00.000Z","stockId":2534,"dyr":0.0102,"sp":9.84,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.012,"q2v":0.0078,"cvpos":0.337}},"lxr_fc_rights":9.54},{"date":"2024-02-21T16:00:00.000Z","stockId":2534,"dyr":0.0104,"sp":9.62,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0121,"q2v":0.0078,"cvpos":0.3466}},"lxr_fc_rights":9.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":9.43,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0121,"q2v":0.0078,"cvpos":0.3576}},"lxr_fc_rights":9.14},{"date":"2024-02-19T16:00:00.000Z","stockId":2534,"dyr":0.0108,"sp":9.23,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0121,"q2v":0.0078,"cvpos":0.3857}},"lxr_fc_rights":8.95},{"date":"2024-02-18T16:00:00.000Z","stockId":2534,"dyr":0.0107,"sp":9.37,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0121,"q2v":0.0078,"cvpos":0.3655}},"lxr_fc_rights":9.09},{"date":"2024-02-07T16:00:00.000Z","stockId":2534,"dyr":0.0111,"sp":9.03,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0122,"q2v":0.0078,"cvpos":0.4025}},"lxr_fc_rights":8.76},{"date":"2024-02-06T16:00:00.000Z","stockId":2534,"dyr":0.0122,"sp":8.21,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0122,"q2v":0.0078,"cvpos":0.5}},"lxr_fc_rights":7.96},{"date":"2024-02-05T16:00:00.000Z","stockId":2534,"dyr":0.0127,"sp":7.86,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0122,"q2v":0.0078,"cvpos":0.5557}},"lxr_fc_rights":7.62},{"date":"2024-02-04T16:00:00.000Z","stockId":2534,"dyr":0.0127,"sp":7.87,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0122,"q2v":0.0078,"cvpos":0.5523}},"lxr_fc_rights":7.63},{"date":"2024-02-01T16:00:00.000Z","stockId":2534,"dyr":0.0114,"sp":8.74,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0122,"q2v":0.0078,"cvpos":0.4299}},"lxr_fc_rights":8.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2534,"dyr":0.0106,"sp":9.39,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0122,"q2v":0.0078,"cvpos":0.3613}},"lxr_fc_rights":9.11},{"date":"2024-01-30T16:00:00.000Z","stockId":2534,"dyr":0.0103,"sp":9.67,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0122,"q2v":0.0078,"cvpos":0.3434}},"lxr_fc_rights":9.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2534,"dyr":0.0097,"sp":10.31,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0122,"q2v":0.0078,"cvpos":0.326}},"lxr_fc_rights":10},{"date":"2024-01-28T16:00:00.000Z","stockId":2534,"dyr":0.0095,"sp":10.58,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0122,"q2v":0.0078,"cvpos":0.3182}},"lxr_fc_rights":10.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2534,"dyr":0.0091,"sp":11.04,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0123,"q2v":0.0078,"cvpos":0.3008}},"lxr_fc_rights":10.71},{"date":"2024-01-24T16:00:00.000Z","stockId":2534,"dyr":0.009,"sp":11.17,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0123,"q2v":0.0078,"cvpos":0.2995}},"lxr_fc_rights":10.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2534,"dyr":0.0093,"sp":10.77,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0123,"q2v":0.0078,"cvpos":0.3049}},"lxr_fc_rights":10.44},{"date":"2024-01-22T16:00:00.000Z","stockId":2534,"dyr":0.0094,"sp":10.68,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0123,"q2v":0.0078,"cvpos":0.3081}},"lxr_fc_rights":10.36},{"date":"2024-01-21T16:00:00.000Z","stockId":2534,"dyr":0.0094,"sp":10.6,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0123,"q2v":0.0078,"cvpos":0.3113}},"lxr_fc_rights":10.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2534,"dyr":0.0087,"sp":11.44,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0123,"q2v":0.0078,"cvpos":0.2926}},"lxr_fc_rights":11.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2534,"dyr":0.0086,"sp":11.65,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0123,"q2v":0.0078,"cvpos":0.2871}},"lxr_fc_rights":11.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.8,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0123,"q2v":0.0078,"cvpos":0.2775}},"lxr_fc_rights":11.44},{"date":"2024-01-15T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.19,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0123,"q2v":0.0078,"cvpos":0.249}},"lxr_fc_rights":11.82},{"date":"2024-01-14T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.15,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0123,"q2v":0.0078,"cvpos":0.2534}},"lxr_fc_rights":11.78},{"date":"2024-01-11T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.32,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0123,"q2v":0.0078,"cvpos":0.2376}},"lxr_fc_rights":11.95},{"date":"2024-01-10T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.21,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0123,"q2v":0.0078,"cvpos":0.2459}},"lxr_fc_rights":11.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":12.1,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2569}},"lxr_fc_rights":11.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":11.99,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2613}},"lxr_fc_rights":11.63},{"date":"2024-01-07T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":11.93,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2617}},"lxr_fc_rights":11.57},{"date":"2024-01-04T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.31,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2376}},"lxr_fc_rights":11.94},{"date":"2024-01-03T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.48,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2253}},"lxr_fc_rights":12.1},{"date":"2024-01-02T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0124,"q2v":0.0078,"cvpos":0.217}},"lxr_fc_rights":12.21},{"date":"2024-01-01T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.61,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2132}},"lxr_fc_rights":12.23},{"date":"2023-12-28T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.49,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2212}},"lxr_fc_rights":12.11},{"date":"2023-12-27T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.27,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2349}},"lxr_fc_rights":11.9},{"date":"2023-12-26T16:00:00.000Z","stockId":2534,"dyr":0.0086,"sp":11.59,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2679}},"lxr_fc_rights":11.24},{"date":"2023-12-25T16:00:00.000Z","stockId":2534,"dyr":0.0086,"sp":11.65,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2669}},"lxr_fc_rights":11.3},{"date":"2023-12-24T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.81,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0124,"q2v":0.0078,"cvpos":0.2576}},"lxr_fc_rights":11.45},{"date":"2023-12-21T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":11.9,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0125,"q2v":0.0078,"cvpos":0.2541}},"lxr_fc_rights":11.54},{"date":"2023-12-20T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":11.9,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0125,"q2v":0.0078,"cvpos":0.2541}},"lxr_fc_rights":11.54},{"date":"2023-12-19T16:00:00.000Z","stockId":2534,"dyr":0.0086,"sp":11.69,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0125,"q2v":0.0078,"cvpos":0.2596}},"lxr_fc_rights":11.34},{"date":"2023-12-18T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.81,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0125,"q2v":0.0078,"cvpos":0.2545}},"lxr_fc_rights":11.45},{"date":"2023-12-17T16:00:00.000Z","stockId":2534,"dyr":0.0085,"sp":11.78,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0125,"q2v":0.0078,"cvpos":0.2548}},"lxr_fc_rights":11.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":12.04,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0127,"q2v":0.0078,"cvpos":0.25}},"lxr_fc_rights":11.68},{"date":"2023-12-13T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.14,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0127,"q2v":0.0078,"cvpos":0.2418}},"lxr_fc_rights":11.77},{"date":"2023-12-12T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.18,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0127,"q2v":0.0078,"cvpos":0.239}},"lxr_fc_rights":11.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.28,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0127,"q2v":0.0078,"cvpos":0.2325}},"lxr_fc_rights":11.91},{"date":"2023-12-10T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0127,"q2v":0.0078,"cvpos":0.2259}},"lxr_fc_rights":11.98},{"date":"2023-12-07T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.25,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0127,"q2v":0.0078,"cvpos":0.2321}},"lxr_fc_rights":11.88},{"date":"2023-12-06T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.28,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0127,"q2v":0.0078,"cvpos":0.2308}},"lxr_fc_rights":11.91},{"date":"2023-12-05T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.35,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0128,"q2v":0.0078,"cvpos":0.2253}},"lxr_fc_rights":11.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0128,"q2v":0.0078,"cvpos":0.2256}},"lxr_fc_rights":11.97},{"date":"2023-12-03T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.59,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0128,"q2v":0.0078,"cvpos":0.2149}},"lxr_fc_rights":12.21},{"date":"2023-11-30T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.82,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0128,"q2v":0.0078,"cvpos":0.1992}},"lxr_fc_rights":12.43},{"date":"2023-11-29T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.83,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0078,"cvpos":0.1978}},"lxr_fc_rights":12.44},{"date":"2023-11-28T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.96,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0078,"cvpos":0.1758}},"lxr_fc_rights":12.57},{"date":"2023-11-27T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.06,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0129,"q2v":0.0078,"cvpos":0.1609}},"lxr_fc_rights":12.66},{"date":"2023-11-26T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.93,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0129,"q2v":0.0078,"cvpos":0.1804}},"lxr_fc_rights":12.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.94,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0129,"q2v":0.0079,"cvpos":0.1786}},"lxr_fc_rights":12.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.1,"statistics":{"dyr":{"q8v":0.024,"q5v":0.013,"q2v":0.0079,"cvpos":0.1525}},"lxr_fc_rights":12.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.03,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.013,"q2v":0.0079,"cvpos":0.1635}},"lxr_fc_rights":12.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.22,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.013,"q2v":0.0079,"cvpos":0.1458}},"lxr_fc_rights":12.82},{"date":"2023-11-19T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.33,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.013,"q2v":0.0079,"cvpos":0.1377}},"lxr_fc_rights":12.93},{"date":"2023-11-16T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.2,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.013,"q2v":0.0079,"cvpos":0.1442}},"lxr_fc_rights":12.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.04,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.013,"q2v":0.008,"cvpos":0.158}},"lxr_fc_rights":12.65},{"date":"2023-11-14T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.29,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.013,"q2v":0.008,"cvpos":0.1415}},"lxr_fc_rights":12.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.08,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.013,"q2v":0.008,"cvpos":0.1499}},"lxr_fc_rights":12.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.05,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.013,"q2v":0.008,"cvpos":0.1543}},"lxr_fc_rights":12.65},{"date":"2023-11-09T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.98,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0131,"q2v":0.008,"cvpos":0.1593}},"lxr_fc_rights":12.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.96,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0131,"q2v":0.0081,"cvpos":0.1607}},"lxr_fc_rights":12.57},{"date":"2023-11-07T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.99,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0132,"q2v":0.0081,"cvpos":0.1566}},"lxr_fc_rights":12.6},{"date":"2023-11-06T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.01,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0132,"q2v":0.0081,"cvpos":0.1554}},"lxr_fc_rights":12.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.95,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0132,"q2v":0.0081,"cvpos":0.1584}},"lxr_fc_rights":12.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0133,"q2v":0.0082,"cvpos":0.1786}},"lxr_fc_rights":12.36},{"date":"2023-11-01T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.42,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0133,"q2v":0.0082,"cvpos":0.1937}},"lxr_fc_rights":12.04},{"date":"2023-10-31T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.6,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0133,"q2v":0.0082,"cvpos":0.1841}},"lxr_fc_rights":12.22},{"date":"2023-10-30T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.58,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0133,"q2v":0.0082,"cvpos":0.1843}},"lxr_fc_rights":12.2},{"date":"2023-10-29T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.56,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0133,"q2v":0.0083,"cvpos":0.1846}},"lxr_fc_rights":12.18},{"date":"2023-10-26T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.51,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0133,"q2v":0.0083,"cvpos":0.1841}},"lxr_fc_rights":12.13},{"date":"2023-10-25T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.23,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0133,"q2v":0.0083,"cvpos":0.1909}},"lxr_fc_rights":11.86},{"date":"2023-10-24T16:00:00.000Z","stockId":2534,"dyr":0.0082,"sp":12.15,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0133,"q2v":0.0083,"cvpos":0.1923}},"lxr_fc_rights":11.78},{"date":"2023-10-23T16:00:00.000Z","stockId":2534,"dyr":0.0083,"sp":12.11,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0133,"q2v":0.0083,"cvpos":0.1953}},"lxr_fc_rights":11.74},{"date":"2023-10-22T16:00:00.000Z","stockId":2534,"dyr":0.0084,"sp":11.92,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0133,"q2v":0.0084,"cvpos":0.1997}},"lxr_fc_rights":11.56},{"date":"2023-10-19T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.44,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0134,"q2v":0.0086,"cvpos":0.1868}},"lxr_fc_rights":12.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.34,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0134,"q2v":0.0086,"cvpos":0.1868}},"lxr_fc_rights":11.97},{"date":"2023-10-17T16:00:00.000Z","stockId":2534,"dyr":0.0081,"sp":12.32,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0134,"q2v":0.0087,"cvpos":0.1868}},"lxr_fc_rights":11.95},{"date":"2023-10-16T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.64,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0134,"q2v":0.0087,"cvpos":0.1816}},"lxr_fc_rights":12.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.7,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0134,"q2v":0.0087,"cvpos":0.1791}},"lxr_fc_rights":12.32},{"date":"2023-10-12T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.88,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0134,"q2v":0.0088,"cvpos":0.1676}},"lxr_fc_rights":12.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.03,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0134,"q2v":0.0089,"cvpos":0.1538}},"lxr_fc_rights":12.64},{"date":"2023-10-10T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.79,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0135,"q2v":0.0089,"cvpos":0.1717}},"lxr_fc_rights":12.4},{"date":"2023-10-09T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.88,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0135,"q2v":0.0089,"cvpos":0.1664}},"lxr_fc_rights":12.49},{"date":"2023-10-08T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.93,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0135,"q2v":0.0091,"cvpos":0.1584}},"lxr_fc_rights":12.54},{"date":"2023-09-27T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.99,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0135,"q2v":0.0092,"cvpos":0.1538}},"lxr_fc_rights":12.6},{"date":"2023-09-26T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.86,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0135,"q2v":0.0092,"cvpos":0.1635}},"lxr_fc_rights":12.47},{"date":"2023-09-25T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.68,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0135,"q2v":0.0092,"cvpos":0.1692}},"lxr_fc_rights":12.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2534,"dyr":0.0078,"sp":12.82,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0135,"q2v":0.0093,"cvpos":0.1653}},"lxr_fc_rights":12.43},{"date":"2023-09-21T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.91,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0136,"q2v":0.0094,"cvpos":0.1607}},"lxr_fc_rights":12.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2534,"dyr":0.008,"sp":12.5,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0136,"q2v":0.0094,"cvpos":0.1676}},"lxr_fc_rights":12.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2534,"dyr":0.0079,"sp":12.62,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0137,"q2v":0.0095,"cvpos":0.1662}},"lxr_fc_rights":12.24},{"date":"2023-09-18T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.91,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0137,"q2v":0.0095,"cvpos":0.1609}},"lxr_fc_rights":12.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.1,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0138,"q2v":0.0096,"cvpos":0.1474}},"lxr_fc_rights":12.7},{"date":"2023-09-14T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.92,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0139,"q2v":0.0097,"cvpos":0.1552}},"lxr_fc_rights":12.53},{"date":"2023-09-13T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.92,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0139,"q2v":0.0097,"cvpos":0.1552}},"lxr_fc_rights":12.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.07,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0139,"q2v":0.0098,"cvpos":0.1497}},"lxr_fc_rights":12.67},{"date":"2023-09-11T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.33,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0139,"q2v":0.0098,"cvpos":0.1376}},"lxr_fc_rights":12.93},{"date":"2023-09-10T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.32,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0139,"q2v":0.01,"cvpos":0.1391}},"lxr_fc_rights":12.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.08,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0139,"q2v":0.0101,"cvpos":0.1456}},"lxr_fc_rights":12.68},{"date":"2023-09-06T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.09,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.014,"q2v":0.0101,"cvpos":0.1442}},"lxr_fc_rights":12.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2534,"dyr":0.0074,"sp":13.53,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.014,"q2v":0.0101,"cvpos":0.1319}},"lxr_fc_rights":13.12},{"date":"2023-09-04T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.38,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.014,"q2v":0.0101,"cvpos":0.1348}},"lxr_fc_rights":12.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.41,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0141,"q2v":0.0101,"cvpos":0.1336}},"lxr_fc_rights":13},{"date":"2023-08-31T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.13,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0142,"q2v":0.0102,"cvpos":0.1387}},"lxr_fc_rights":12.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":13.06,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0142,"q2v":0.0103,"cvpos":0.1387}},"lxr_fc_rights":12.66},{"date":"2023-08-29T16:00:00.000Z","stockId":2534,"dyr":0.0075,"sp":13.33,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0142,"q2v":0.0103,"cvpos":0.1332}},"lxr_fc_rights":12.93},{"date":"2023-08-28T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.24,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0142,"q2v":0.0103,"cvpos":0.1334}},"lxr_fc_rights":12.84},{"date":"2023-08-27T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.98,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0142,"q2v":0.0103,"cvpos":0.1364}},"lxr_fc_rights":12.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2534,"dyr":0.0077,"sp":12.92,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0142,"q2v":0.0104,"cvpos":0.1374}},"lxr_fc_rights":12.53},{"date":"2023-08-23T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0143,"q2v":0.0104,"cvpos":0.1332}},"lxr_fc_rights":12.8},{"date":"2023-08-22T16:00:00.000Z","stockId":2534,"dyr":0.0076,"sp":13.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0143,"q2v":0.0105,"cvpos":0.1332}},"lxr_fc_rights":12.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2534,"dyr":0.0074,"sp":13.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0143,"q2v":0.0105,"cvpos":0.132}},"lxr_fc_rights":13.09},{"date":"2023-08-20T16:00:00.000Z","stockId":2534,"dyr":0.0072,"sp":13.92,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0143,"q2v":0.0105,"cvpos":0.1281}},"lxr_fc_rights":13.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2534,"dyr":0.0072,"sp":13.87,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0144,"q2v":0.0106,"cvpos":0.1277}},"lxr_fc_rights":13.45},{"date":"2023-08-16T16:00:00.000Z","stockId":2534,"dyr":0.0071,"sp":14.1,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0145,"q2v":0.0106,"cvpos":0.125}},"lxr_fc_rights":13.67},{"date":"2023-08-15T16:00:00.000Z","stockId":2534,"dyr":0.0072,"sp":13.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0145,"q2v":0.0106,"cvpos":0.1264}},"lxr_fc_rights":13.38},{"date":"2023-08-14T16:00:00.000Z","stockId":2534,"dyr":0.0071,"sp":14.01,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0145,"q2v":0.0106,"cvpos":0.1252}},"lxr_fc_rights":13.59},{"date":"2023-08-13T16:00:00.000Z","stockId":2534,"dyr":0.007,"sp":14.28,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0145,"q2v":0.0106,"cvpos":0.1226}},"lxr_fc_rights":13.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2534,"dyr":0.007,"sp":14.3,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0146,"q2v":0.0106,"cvpos":0.1209}},"lxr_fc_rights":13.87},{"date":"2023-08-09T16:00:00.000Z","stockId":2534,"dyr":0.0068,"sp":14.65,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0147,"q2v":0.0107,"cvpos":0.1085}},"lxr_fc_rights":14.21},{"date":"2023-08-08T16:00:00.000Z","stockId":2534,"dyr":0.0068,"sp":14.6,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0147,"q2v":0.0107,"cvpos":0.1113}},"lxr_fc_rights":14.16},{"date":"2023-08-07T16:00:00.000Z","stockId":2534,"dyr":0.0068,"sp":14.81,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0147,"q2v":0.0107,"cvpos":0.1004}},"lxr_fc_rights":14.36},{"date":"2023-08-06T16:00:00.000Z","stockId":2534,"dyr":0.0066,"sp":15.04,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0148,"q2v":0.0107,"cvpos":0.0909}},"lxr_fc_rights":14.58},{"date":"2023-08-03T16:00:00.000Z","stockId":2534,"dyr":0.0067,"sp":15.01,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0149,"q2v":0.0107,"cvpos":0.0907}},"lxr_fc_rights":14.56},{"date":"2023-08-02T16:00:00.000Z","stockId":2534,"dyr":0.0067,"sp":14.84,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0149,"q2v":0.0107,"cvpos":0.0962}},"lxr_fc_rights":14.39},{"date":"2023-08-01T16:00:00.000Z","stockId":2534,"dyr":0.0068,"sp":14.78,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0149,"q2v":0.0107,"cvpos":0.0962}},"lxr_fc_rights":14.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2534,"dyr":0.0068,"sp":14.72,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0149,"q2v":0.0107,"cvpos":0.099}},"lxr_fc_rights":14.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2534,"dyr":0.0067,"sp":14.85,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0149,"q2v":0.0107,"cvpos":0.095}},"lxr_fc_rights":14.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2534,"dyr":0.0068,"sp":14.73,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0149,"q2v":0.0108,"cvpos":0.0962}},"lxr_fc_rights":14.28},{"date":"2023-07-26T16:00:00.000Z","stockId":2534,"dyr":0.0069,"sp":14.49,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.015,"q2v":0.0108,"cvpos":0.1016}},"lxr_fc_rights":14.05},{"date":"2023-07-25T16:00:00.000Z","stockId":2534,"dyr":0.0068,"sp":14.7,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0151,"q2v":0.0108,"cvpos":0.0962}},"lxr_fc_rights":14.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2534,"dyr":0.0067,"sp":14.86,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0151,"q2v":0.0108,"cvpos":0.0935}},"lxr_fc_rights":14.41}],"priceMetricsInfluencesList":[{"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-04-09T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":83593518,"originalValue":83593518,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2534},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","accurateDate":"2025-03-30T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":147022247,"originalValue":147022247,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2534},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-21T16:00:00.000Z","exDate":"2024-05-22T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-05-22T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":73920521,"originalValue":73920521,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2534}],"fsMetricsList":[{"stockId":2534,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2534,"reportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2534,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.008077544455482998,"cvpos":0.29614325068870523,"minv":0.004528985523499978,"maxv":0.018675302503269296,"maxpv":0.018675302503269296,"avgv":0.009905995056609771,"q2v":0.00771604534307889,"q5v":0.009259259296837156,"q8v":0.010978624798522851,"maxvd":"2025-04-07T16:00:00.000Z","minvd":"2026-05-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}