window.pageData = {"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":697,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"严俊旭","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630302,"stockCode":"630302","name":"风电设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":98.42155467487765},"pb":{"mcw":2.411060986316185},"ps_ttm":{"mcw":1.6272359515027253},"dyr":{"mcw":0.006789729667676652}},"staticDividendYieldRatio":0.006789729665435715},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030104,"stockCode":"C030104","exchange":"sz","stockType":"industry","source":"cni","tickerId":30104,"name":"重型电气设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630300,"stockCode":"630300","name":"电源设备","stockType":"industry","exchange":"sw","tickerId":630300,"source":"sw"},{"_id":2010000630302,"stockCode":"630302","name":"风电设备","stockType":"industry","exchange":"sw","tickerId":630302,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630600,"stockCode":"630600","name":"风电设备","stockType":"industry","exchange":"sw_2021","tickerId":630600,"source":"sw_2021"},{"_id":2020000630602,"stockCode":"630602","name":"风电零部件","stockType":"industry","exchange":"sw_2021","tickerId":630602,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399438,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"source":"cni","name":"绿色电力","weighting":0.0165},{"_id":1000000931672,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931672","tickerId":931672,"source":"csi","name":"风电产业","weighting":0.01623},{"_id":1000000000827,"stockCode":"000827","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":827,"name":"中证环保","weighting":0.00335},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0018},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0016},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0014},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00117},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00116},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0009},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0008},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00019},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00018}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.titanwind.com.cn","companyName":"天顺风能(苏州)股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2531,"type":"tr_dri","cagr_p_r_fs":0.09127865360619203,"cagr_p_r_fys":0.7011661807580152,"cagr_p_r_y1":0.7523160366197668,"cagr_p_r_y3":-0.07523625663431432,"cagr_p_r_y5":0.07817285150986808,"p_r_fs":2.8291978604948493,"cagr_p_r_d30":-0.022613065326632986,"cagr_p_r_d60":-0.06038647342995196,"cagr_p_r_d90":0.23361522198731377,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2010-12-30T16:00:00.000Z","cagr_p_r_y10":0.07660540865030985,"cagr_p_r_d14":-0.02911813643926764,"cagr_p_r_d7":-0.0017108639863130382},"shnc":{"stockId":2531,"type":"shnc","shnc_rld":"2026-05-09T16:00:00.000Z","shnc_rln":65270,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":75222,"shnc_q1":-0.09428918883122825,"shnc_d90":-0.0581665488232493,"shnc_d60":-0.06049832308954558,"shnc_q2":-0.08818502490999673,"shnc_q3":-0.12023110570512971,"shnc_d30":-0.04897203887456106,"shnc_d10":0.006336822954408795},"ple":{"stockId":2531,"type":"ple","ps":244350000,"ps_mc":2851564500,"ps_shbt10sh_r":0.2334604492007013,"ps_sc_r":0.136,"pc":27,"last_data_date":"2026-05-07T16:00:00.000Z"},"mtasl":{"stockId":2531,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":0.0166,"mtaslb":816441062,"mtaslb_mc_r":0.039154493677771476,"mtaslb_fbc":8512643,"mtaslb_fb":813691610,"mtaslb_smc":10600,"mtaslb_sb":2749452,"fb_mc_rc_d1":0.00040824530028920274,"fb_mc_rc_d5":-0.0008295374473490773,"fb_mc_rc_d20":0.0023453599380300633,"fb_mc_rc_d60":0.013796818391923007,"fb_mc_rc_d120":0.03247678090739447,"sb_mc_rc_d1":-0.0000018986212677663385,"sb_mc_rc_d5":-0.000011514144645169686,"sb_mc_rc_d20":0.00003577477209802527,"sb_mc_rc_d60":-0.00017489612820936924,"sb_mc_rc_d120":-0.00020890823937291353,"npa_o_f_d1":8512643,"npa_o_f_d120":546164346,"npa_o_f_d20":53794195,"npa_o_f_d5":-16389068,"npa_o_f_d60":267292831,"fb_mc_rc_d240":0.035180636653783716,"npa_o_f_d240":579452193},"mm_ha":{"stockId":2531,"type":"mm_ha","mm_sh":35139519,"mm_sha":391102846,"mm_sh_cap_r":0.01966633541235555,"spc":-0.0054,"mm_shc_v_r":-0.029300689048526608,"mm_sh_nba_d1":-10485537.345635539,"mm_sh_nba_d5":-10485537.345635539,"mm_sh_nba_d20":-10485537.345635539,"mm_sh_nba_d60":-10485537.345635539,"mm_sh_nba_d120":12894051.679909619,"mm_sh_nba_d240":-74387831.62588644,"mm_sh_cap_rc_d1":-0.0007158365043804481,"mm_sh_cap_rc_d5":-0.0007158365043804481,"mm_sh_cap_rc_d20":-0.0007158365043804481,"mm_sh_cap_rc_d60":-0.0007158365043804481,"mm_sh_cap_rc_d120":0.0011262175565202003,"mm_sh_nbv_d1":-1279104,"mm_sh_nbv_d5":-1279104,"mm_sh_nbv_d20":-1279104,"mm_sh_nbv_d60":-1279104,"mm_sh_nbv_d120":2012400,"mm_sh_nbv_d240":-9263485,"mm_sh_nbp_d1":1418465.8770162184,"mm_sh_nbp_d5":4523651.256732096,"mm_sh_nbp_d20":4523651.256732096,"mm_sh_nbp_d60":4523651.256732096,"mm_sh_nbp_d120":-2014800.215483051,"mm_sh_nbp_d240":91463289.0984265,"mm_sh_nbpr_d1":0.1352783200573536,"mm_sh_nbpr_d5":0.08041708156103856,"mm_sh_nbpr_d20":0.08041708156103856,"mm_sh_nbpr_d60":0.08041708156103856,"mm_sh_nbpr_d120":-0.311451168761794,"mm_sh_nbpr_d240":0.27103462122029903,"mm_sh_cap_rc_d240":-0.0051842076334533485,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0011923250119855232,"mm_shc_v_r_d20":-0.0014650344524263304,"mm_shc_v_r_d240":-0.0015497999851256277,"mm_shc_v_r_d5":-0.0058601378097053215,"mm_shc_v_r_d60":-0.0004883448174754435,"mm_sh_cap_rc_q1":0.007367752022231071,"mm_sh_cap_rc_q2":0.010571069176901706,"mm_sh_cap_rc_q3":0.009855200291750328,"mm_sh_cap_rc_q4":0.011697337677726214,"mm_sh_nba_q1":149176136.43685153,"mm_sh_nba_q2":187993095.43305588,"mm_sh_nba_q3":177507558.08742034,"mm_sh_nba_q4":200887147.1129655,"mm_sh_nbv_q1":13164591,"mm_sh_nbv_q2":18888231,"mm_sh_nbv_q3":17609127,"mm_sh_nbv_q4":20900631}},"priceMetrics":{"pe_ttm":-91.26369610020127,"d_pe_ttm":-83.38264761850722,"pb":2.4188925426972996,"pb_wo_gw":3.100352378109695,"dyr":0,"mc":20969573938.86,"mc_om":20969573938.86,"sp":11.67,"spc":0.0166,"ta":750572598,"to_r":0.03615856926747638,"cmc":20851784439,"ecmc":10306772439.33,"ecmc_psh":157910,"shn":65270}},"shareholdersEquityChangeData":[{"_id":"6865f99db9bea94b61784f50","stockId":2531,"source":"cn_info","shareholderName":"公司第一期员工持股计划","declarationDate":"2024-10-11T16:00:00.000Z","date":"2024-10-11T16:00:00.000Z","changeQuantity":-11359948,"sharesChangeRatio":0.0063,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":8.340230189470432,"lastUpdated":"2025-07-30T09:43:51.372Z","stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":697,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"currency":"CNY","name":"天顺风能","isFollowed":false}}],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2531,"sp":11.67},{"stockId":2531,"date":"2026-05-12T16:00:00.000Z","sp":11.48},{"stockId":2531,"date":"2026-05-11T16:00:00.000Z","sp":11.56},{"date":"2026-05-10T16:00:00.000Z","stockId":2531,"sp":11.31},{"stockId":2531,"date":"2026-05-07T16:00:00.000Z","sp":11.68},{"stockId":2531,"date":"2026-05-06T16:00:00.000Z","sp":11.69},{"stockId":2531,"date":"2026-05-05T16:00:00.000Z","sp":11.66},{"stockId":2531,"date":"2026-04-29T16:00:00.000Z","sp":12.02},{"stockId":2531,"date":"2026-04-28T16:00:00.000Z","sp":11.84},{"date":"2026-04-27T16:00:00.000Z","stockId":2531,"sp":11.37},{"date":"2026-04-26T16:00:00.000Z","stockId":2531,"sp":11.88},{"date":"2026-04-23T16:00:00.000Z","stockId":2531,"sp":12.29},{"date":"2026-04-22T16:00:00.000Z","stockId":2531,"sp":12.68},{"stockId":2531,"date":"2026-04-21T16:00:00.000Z","sp":13.05},{"date":"2026-04-20T16:00:00.000Z","stockId":2531,"sp":12.22},{"date":"2026-04-19T16:00:00.000Z","stockId":2531,"sp":12.25},{"stockId":2531,"date":"2026-04-16T16:00:00.000Z","sp":12.61},{"stockId":2531,"date":"2026-04-15T16:00:00.000Z","sp":12.16},{"date":"2026-04-14T16:00:00.000Z","stockId":2531,"sp":11.86},{"date":"2026-04-13T16:00:00.000Z","stockId":2531,"sp":11.94},{"date":"2026-04-12T16:00:00.000Z","stockId":2531,"sp":11.66},{"date":"2026-04-09T16:00:00.000Z","stockId":2531,"sp":11.39},{"stockId":2531,"date":"2026-04-08T16:00:00.000Z","sp":11.31},{"date":"2026-04-07T16:00:00.000Z","stockId":2531,"sp":11.07},{"date":"2026-04-06T16:00:00.000Z","stockId":2531,"sp":11.06},{"stockId":2531,"date":"2026-04-02T16:00:00.000Z","sp":10.99},{"stockId":2531,"date":"2026-04-01T16:00:00.000Z","sp":11.29},{"date":"2026-03-31T16:00:00.000Z","stockId":2531,"sp":11.52},{"date":"2026-03-30T16:00:00.000Z","stockId":2531,"sp":11.13},{"stockId":2531,"date":"2026-03-29T16:00:00.000Z","sp":11.19},{"stockId":2531,"date":"2026-03-26T16:00:00.000Z","sp":10.89},{"date":"2026-03-25T16:00:00.000Z","stockId":2531,"sp":10.94},{"stockId":2531,"date":"2026-03-24T16:00:00.000Z","sp":11.26},{"date":"2026-03-23T16:00:00.000Z","stockId":2531,"sp":11.25},{"date":"2026-03-22T16:00:00.000Z","stockId":2531,"sp":10.95},{"date":"2026-03-19T16:00:00.000Z","stockId":2531,"sp":11.19},{"stockId":2531,"date":"2026-03-18T16:00:00.000Z","sp":11.2},{"date":"2026-03-17T16:00:00.000Z","stockId":2531,"sp":11.62},{"date":"2026-03-16T16:00:00.000Z","stockId":2531,"sp":11.79},{"stockId":2531,"date":"2026-03-15T16:00:00.000Z","sp":12.19},{"date":"2026-03-12T16:00:00.000Z","stockId":2531,"sp":12.42},{"date":"2026-03-11T16:00:00.000Z","stockId":2531,"sp":11.29},{"date":"2026-03-10T16:00:00.000Z","stockId":2531,"sp":11.05},{"stockId":2531,"date":"2026-03-09T16:00:00.000Z","sp":10.87},{"stockId":2531,"date":"2026-03-08T16:00:00.000Z","sp":10.72},{"stockId":2531,"date":"2026-03-05T16:00:00.000Z","sp":10.67},{"date":"2026-03-04T16:00:00.000Z","stockId":2531,"sp":10.43},{"stockId":2531,"date":"2026-03-03T16:00:00.000Z","sp":10.37},{"stockId":2531,"date":"2026-03-02T16:00:00.000Z","sp":10.32},{"date":"2026-03-01T16:00:00.000Z","stockId":2531,"sp":9.87},{"date":"2026-02-26T16:00:00.000Z","stockId":2531,"sp":10.12},{"stockId":2531,"date":"2026-02-25T16:00:00.000Z","sp":10.38},{"date":"2026-02-24T16:00:00.000Z","stockId":2531,"sp":9.81},{"date":"2026-02-23T16:00:00.000Z","stockId":2531,"sp":9.69},{"stockId":2531,"date":"2026-02-12T16:00:00.000Z","sp":9.46},{"date":"2026-02-11T16:00:00.000Z","stockId":2531,"sp":9.68},{"date":"2026-02-10T16:00:00.000Z","stockId":2531,"sp":9.56},{"stockId":2531,"date":"2026-02-09T16:00:00.000Z","sp":9.15},{"stockId":2531,"date":"2026-02-08T16:00:00.000Z","sp":9.37},{"stockId":2531,"date":"2026-02-05T16:00:00.000Z","sp":8.93},{"date":"2026-02-04T16:00:00.000Z","stockId":2531,"sp":8.63},{"stockId":2531,"date":"2026-02-03T16:00:00.000Z","sp":8.8},{"stockId":2531,"date":"2026-02-02T16:00:00.000Z","sp":8.59},{"date":"2026-02-01T16:00:00.000Z","stockId":2531,"sp":7.98},{"date":"2026-01-29T16:00:00.000Z","stockId":2531,"sp":7.87},{"stockId":2531,"date":"2026-01-28T16:00:00.000Z","sp":7.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2531,"sp":7.38},{"stockId":2531,"date":"2026-01-26T16:00:00.000Z","sp":7.45},{"date":"2026-01-25T16:00:00.000Z","stockId":2531,"sp":7.36},{"date":"2026-01-22T16:00:00.000Z","stockId":2531,"sp":7.52},{"stockId":2531,"date":"2026-01-21T16:00:00.000Z","sp":7.31},{"stockId":2531,"date":"2026-01-20T16:00:00.000Z","sp":7.22},{"date":"2026-01-19T16:00:00.000Z","stockId":2531,"sp":7.25},{"stockId":2531,"date":"2026-01-18T16:00:00.000Z","sp":7.3},{"stockId":2531,"date":"2026-01-15T16:00:00.000Z","sp":7.15},{"date":"2026-01-14T16:00:00.000Z","stockId":2531,"sp":7.2},{"stockId":2531,"date":"2026-01-13T16:00:00.000Z","sp":7.14},{"stockId":2531,"date":"2026-01-12T16:00:00.000Z","sp":7.26},{"date":"2026-01-11T16:00:00.000Z","stockId":2531,"sp":7.26},{"date":"2026-01-08T16:00:00.000Z","stockId":2531,"sp":7.19},{"date":"2026-01-07T16:00:00.000Z","stockId":2531,"sp":7.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2531,"sp":6.99},{"date":"2026-01-05T16:00:00.000Z","stockId":2531,"sp":7.07},{"date":"2026-01-04T16:00:00.000Z","stockId":2531,"sp":6.94},{"date":"2025-12-30T16:00:00.000Z","stockId":2531,"sp":6.86},{"date":"2025-12-29T16:00:00.000Z","stockId":2531,"sp":6.84},{"date":"2025-12-28T16:00:00.000Z","stockId":2531,"sp":6.88},{"date":"2025-12-25T16:00:00.000Z","stockId":2531,"sp":6.88},{"date":"2025-12-24T16:00:00.000Z","stockId":2531,"sp":6.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2531,"sp":6.72},{"date":"2025-12-22T16:00:00.000Z","stockId":2531,"sp":6.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2531,"sp":6.69},{"date":"2025-12-18T16:00:00.000Z","stockId":2531,"sp":6.67},{"date":"2025-12-17T16:00:00.000Z","stockId":2531,"sp":6.65},{"date":"2025-12-16T16:00:00.000Z","stockId":2531,"sp":6.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2531,"sp":6.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2531,"sp":6.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2531,"sp":6.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2531,"sp":6.81},{"date":"2025-12-09T16:00:00.000Z","stockId":2531,"sp":6.78},{"date":"2025-12-08T16:00:00.000Z","stockId":2531,"sp":6.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2531,"sp":6.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2531,"sp":7.09},{"date":"2025-12-03T16:00:00.000Z","stockId":2531,"sp":6.95},{"date":"2025-12-02T16:00:00.000Z","stockId":2531,"sp":7.02},{"date":"2025-12-01T16:00:00.000Z","stockId":2531,"sp":7},{"date":"2025-11-30T16:00:00.000Z","stockId":2531,"sp":7.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2531,"sp":7.06},{"date":"2025-11-26T16:00:00.000Z","stockId":2531,"sp":6.97},{"date":"2025-11-25T16:00:00.000Z","stockId":2531,"sp":6.96},{"date":"2025-11-24T16:00:00.000Z","stockId":2531,"sp":6.96},{"date":"2025-11-23T16:00:00.000Z","stockId":2531,"sp":7.01},{"date":"2025-11-20T16:00:00.000Z","stockId":2531,"sp":6.89},{"date":"2025-11-19T16:00:00.000Z","stockId":2531,"sp":7.13},{"date":"2025-11-18T16:00:00.000Z","stockId":2531,"sp":7.13},{"date":"2025-11-17T16:00:00.000Z","stockId":2531,"sp":7.23},{"date":"2025-11-16T16:00:00.000Z","stockId":2531,"sp":7.41},{"date":"2025-11-13T16:00:00.000Z","stockId":2531,"sp":7.46},{"date":"2025-11-12T16:00:00.000Z","stockId":2531,"sp":7.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2531,"sp":7.31},{"date":"2025-11-10T16:00:00.000Z","stockId":2531,"sp":7.62},{"date":"2025-11-09T16:00:00.000Z","stockId":2531,"sp":7.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2531,"sp":7.5},{"date":"2025-11-05T16:00:00.000Z","stockId":2531,"sp":7.47},{"date":"2025-11-04T16:00:00.000Z","stockId":2531,"sp":7.51},{"date":"2025-11-03T16:00:00.000Z","stockId":2531,"sp":7.34},{"date":"2025-11-02T16:00:00.000Z","stockId":2531,"sp":7.52},{"date":"2025-10-30T16:00:00.000Z","stockId":2531,"sp":7.66},{"date":"2025-10-29T16:00:00.000Z","stockId":2531,"sp":7.63},{"date":"2025-10-28T16:00:00.000Z","stockId":2531,"sp":7.76},{"date":"2025-10-27T16:00:00.000Z","stockId":2531,"sp":7.76},{"date":"2025-10-26T16:00:00.000Z","stockId":2531,"sp":7.86},{"date":"2025-10-23T16:00:00.000Z","stockId":2531,"sp":8.1},{"date":"2025-10-22T16:00:00.000Z","stockId":2531,"sp":7.91},{"date":"2025-10-21T16:00:00.000Z","stockId":2531,"sp":7.92},{"date":"2025-10-20T16:00:00.000Z","stockId":2531,"sp":7.91},{"date":"2025-10-19T16:00:00.000Z","stockId":2531,"sp":7.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2531,"sp":7.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2531,"sp":8.24},{"date":"2025-10-14T16:00:00.000Z","stockId":2531,"sp":8.55},{"date":"2025-10-13T16:00:00.000Z","stockId":2531,"sp":8.39},{"date":"2025-10-12T16:00:00.000Z","stockId":2531,"sp":8.55},{"date":"2025-10-09T16:00:00.000Z","stockId":2531,"sp":8.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2531,"sp":8.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2531,"sp":8.21},{"date":"2025-09-28T16:00:00.000Z","stockId":2531,"sp":8.13},{"date":"2025-09-25T16:00:00.000Z","stockId":2531,"sp":8.25},{"date":"2025-09-24T16:00:00.000Z","stockId":2531,"sp":7.92},{"date":"2025-09-23T16:00:00.000Z","stockId":2531,"sp":7.96},{"date":"2025-09-22T16:00:00.000Z","stockId":2531,"sp":7.81},{"date":"2025-09-21T16:00:00.000Z","stockId":2531,"sp":7.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2531,"sp":7.99},{"date":"2025-09-17T16:00:00.000Z","stockId":2531,"sp":7.98},{"date":"2025-09-16T16:00:00.000Z","stockId":2531,"sp":7.81},{"date":"2025-09-15T16:00:00.000Z","stockId":2531,"sp":7.39},{"date":"2025-09-14T16:00:00.000Z","stockId":2531,"sp":7.33},{"date":"2025-09-11T16:00:00.000Z","stockId":2531,"sp":7.36},{"date":"2025-09-10T16:00:00.000Z","stockId":2531,"sp":7.48},{"date":"2025-09-09T16:00:00.000Z","stockId":2531,"sp":7.51},{"date":"2025-09-08T16:00:00.000Z","stockId":2531,"sp":7.51},{"date":"2025-09-07T16:00:00.000Z","stockId":2531,"sp":7.72},{"date":"2025-09-04T16:00:00.000Z","stockId":2531,"sp":7.59},{"date":"2025-09-03T16:00:00.000Z","stockId":2531,"sp":7.08},{"date":"2025-09-02T16:00:00.000Z","stockId":2531,"sp":7.01},{"date":"2025-09-01T16:00:00.000Z","stockId":2531,"sp":6.71},{"date":"2025-08-31T16:00:00.000Z","stockId":2531,"sp":6.83},{"date":"2025-08-28T16:00:00.000Z","stockId":2531,"sp":6.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2531,"sp":6.89},{"date":"2025-08-26T16:00:00.000Z","stockId":2531,"sp":6.87},{"date":"2025-08-25T16:00:00.000Z","stockId":2531,"sp":7.1},{"date":"2025-08-24T16:00:00.000Z","stockId":2531,"sp":7.15},{"date":"2025-08-21T16:00:00.000Z","stockId":2531,"sp":6.99},{"date":"2025-08-20T16:00:00.000Z","stockId":2531,"sp":6.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2531,"sp":7.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2531,"sp":6.87},{"date":"2025-08-17T16:00:00.000Z","stockId":2531,"sp":6.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2531,"sp":6.87},{"date":"2025-08-13T16:00:00.000Z","stockId":2531,"sp":6.53},{"date":"2025-08-12T16:00:00.000Z","stockId":2531,"sp":6.67},{"date":"2025-08-11T16:00:00.000Z","stockId":2531,"sp":6.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2531,"sp":6.7},{"date":"2025-08-07T16:00:00.000Z","stockId":2531,"sp":6.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2531,"sp":6.56},{"date":"2025-08-05T16:00:00.000Z","stockId":2531,"sp":6.58},{"date":"2025-08-04T16:00:00.000Z","stockId":2531,"sp":6.57},{"date":"2025-08-03T16:00:00.000Z","stockId":2531,"sp":6.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2531,"sp":6.52},{"date":"2025-07-30T16:00:00.000Z","stockId":2531,"sp":6.5},{"date":"2025-07-29T16:00:00.000Z","stockId":2531,"sp":6.64},{"date":"2025-07-28T16:00:00.000Z","stockId":2531,"sp":6.7},{"date":"2025-07-27T16:00:00.000Z","stockId":2531,"sp":6.72},{"date":"2025-07-24T16:00:00.000Z","stockId":2531,"sp":6.75},{"date":"2025-07-23T16:00:00.000Z","stockId":2531,"sp":6.83},{"date":"2025-07-22T16:00:00.000Z","stockId":2531,"sp":6.69},{"date":"2025-07-21T16:00:00.000Z","stockId":2531,"sp":6.77},{"date":"2025-07-20T16:00:00.000Z","stockId":2531,"sp":6.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2531,"sp":6.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2531,"sp":6.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2531,"sp":6.71},{"date":"2025-07-14T16:00:00.000Z","stockId":2531,"sp":6.69},{"date":"2025-07-13T16:00:00.000Z","stockId":2531,"sp":7.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2531,"sp":7.04},{"date":"2025-07-09T16:00:00.000Z","stockId":2531,"sp":7.05},{"date":"2025-07-08T16:00:00.000Z","stockId":2531,"sp":7.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2531,"sp":7.11},{"date":"2025-07-06T16:00:00.000Z","stockId":2531,"sp":6.88},{"date":"2025-07-03T16:00:00.000Z","stockId":2531,"sp":6.93},{"date":"2025-07-02T16:00:00.000Z","stockId":2531,"sp":7.07},{"date":"2025-07-01T16:00:00.000Z","stockId":2531,"sp":7.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2531,"sp":7.08},{"date":"2025-06-29T16:00:00.000Z","stockId":2531,"sp":7.14},{"date":"2025-06-26T16:00:00.000Z","stockId":2531,"sp":7.05},{"date":"2025-06-25T16:00:00.000Z","stockId":2531,"sp":7.04},{"date":"2025-06-24T16:00:00.000Z","stockId":2531,"sp":7.06},{"date":"2025-06-23T16:00:00.000Z","stockId":2531,"sp":7.01},{"date":"2025-06-22T16:00:00.000Z","stockId":2531,"sp":6.97},{"date":"2025-06-19T16:00:00.000Z","stockId":2531,"sp":6.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2531,"sp":6.94},{"date":"2025-06-17T16:00:00.000Z","stockId":2531,"sp":7.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2531,"sp":7.12},{"date":"2025-06-15T16:00:00.000Z","stockId":2531,"sp":7.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2531,"sp":6.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2531,"sp":6.66},{"date":"2025-06-10T16:00:00.000Z","stockId":2531,"sp":6.66},{"date":"2025-06-09T16:00:00.000Z","stockId":2531,"sp":6.6},{"date":"2025-06-08T16:00:00.000Z","stockId":2531,"sp":6.75},{"date":"2025-06-05T16:00:00.000Z","stockId":2531,"sp":6.62},{"date":"2025-06-04T16:00:00.000Z","stockId":2531,"sp":6.68},{"date":"2025-06-03T16:00:00.000Z","stockId":2531,"sp":6.72},{"date":"2025-06-02T16:00:00.000Z","stockId":2531,"sp":6.64},{"date":"2025-05-29T16:00:00.000Z","stockId":2531,"sp":6.62},{"date":"2025-05-28T16:00:00.000Z","stockId":2531,"sp":6.62},{"date":"2025-05-27T16:00:00.000Z","stockId":2531,"sp":6.37},{"date":"2025-05-26T16:00:00.000Z","stockId":2531,"sp":6.36},{"date":"2025-05-25T16:00:00.000Z","stockId":2531,"sp":6.36},{"date":"2025-05-22T16:00:00.000Z","stockId":2531,"sp":6.34},{"date":"2025-05-21T16:00:00.000Z","stockId":2531,"sp":6.45},{"date":"2025-05-20T16:00:00.000Z","stockId":2531,"sp":6.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2531,"sp":6.61},{"date":"2025-05-18T16:00:00.000Z","stockId":2531,"sp":6.6},{"date":"2025-05-15T16:00:00.000Z","stockId":2531,"sp":6.55},{"date":"2025-05-14T16:00:00.000Z","stockId":2531,"sp":6.59},{"date":"2025-05-13T16:00:00.000Z","stockId":2531,"sp":6.68},{"date":"2025-05-12T16:00:00.000Z","stockId":2531,"sp":6.7},{"date":"2025-05-11T16:00:00.000Z","stockId":2531,"sp":6.67},{"date":"2025-05-08T16:00:00.000Z","stockId":2531,"sp":6.54},{"date":"2025-05-07T16:00:00.000Z","stockId":2531,"sp":6.7},{"date":"2025-05-06T16:00:00.000Z","stockId":2531,"sp":6.72},{"date":"2025-05-05T16:00:00.000Z","stockId":2531,"sp":6.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2531,"sp":6.43},{"date":"2025-04-28T16:00:00.000Z","stockId":2531,"sp":6.42},{"date":"2025-04-27T16:00:00.000Z","stockId":2531,"sp":6.48},{"date":"2025-04-24T16:00:00.000Z","stockId":2531,"sp":6.76},{"date":"2025-04-23T16:00:00.000Z","stockId":2531,"sp":6.88},{"date":"2025-04-22T16:00:00.000Z","stockId":2531,"sp":6.84},{"date":"2025-04-21T16:00:00.000Z","stockId":2531,"sp":6.91},{"date":"2025-04-20T16:00:00.000Z","stockId":2531,"sp":6.94},{"date":"2025-04-17T16:00:00.000Z","stockId":2531,"sp":6.86},{"date":"2025-04-16T16:00:00.000Z","stockId":2531,"sp":6.82},{"date":"2025-04-15T16:00:00.000Z","stockId":2531,"sp":6.84},{"date":"2025-04-14T16:00:00.000Z","stockId":2531,"sp":7.02},{"date":"2025-04-13T16:00:00.000Z","stockId":2531,"sp":6.87},{"date":"2025-04-10T16:00:00.000Z","stockId":2531,"sp":6.64},{"date":"2025-04-09T16:00:00.000Z","stockId":2531,"sp":6.64},{"date":"2025-04-08T16:00:00.000Z","stockId":2531,"sp":6.6},{"date":"2025-04-07T16:00:00.000Z","stockId":2531,"sp":6.64},{"date":"2025-04-06T16:00:00.000Z","stockId":2531,"sp":6.62},{"date":"2025-04-02T16:00:00.000Z","stockId":2531,"sp":7.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2531,"sp":7.4},{"date":"2025-03-31T16:00:00.000Z","stockId":2531,"sp":7.38},{"date":"2025-03-30T16:00:00.000Z","stockId":2531,"sp":7.29},{"date":"2025-03-27T16:00:00.000Z","stockId":2531,"sp":7.38},{"date":"2025-03-26T16:00:00.000Z","stockId":2531,"sp":7.5},{"date":"2025-03-25T16:00:00.000Z","stockId":2531,"sp":7.72},{"date":"2025-03-24T16:00:00.000Z","stockId":2531,"sp":7.75},{"date":"2025-03-23T16:00:00.000Z","stockId":2531,"sp":7.88},{"date":"2025-03-20T16:00:00.000Z","stockId":2531,"sp":7.86},{"date":"2025-03-19T16:00:00.000Z","stockId":2531,"sp":7.71},{"date":"2025-03-18T16:00:00.000Z","stockId":2531,"sp":7.59},{"date":"2025-03-17T16:00:00.000Z","stockId":2531,"sp":7.63},{"date":"2025-03-16T16:00:00.000Z","stockId":2531,"sp":7.66},{"date":"2025-03-13T16:00:00.000Z","stockId":2531,"sp":7.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2531,"sp":7.36},{"date":"2025-03-11T16:00:00.000Z","stockId":2531,"sp":7.39},{"date":"2025-03-10T16:00:00.000Z","stockId":2531,"sp":7.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2531,"sp":7.42},{"date":"2025-03-06T16:00:00.000Z","stockId":2531,"sp":7.47},{"date":"2025-03-05T16:00:00.000Z","stockId":2531,"sp":7.43},{"date":"2025-03-04T16:00:00.000Z","stockId":2531,"sp":7.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2531,"sp":7.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2531,"sp":7.33},{"date":"2025-02-27T16:00:00.000Z","stockId":2531,"sp":7.23},{"date":"2025-02-26T16:00:00.000Z","stockId":2531,"sp":7.37},{"date":"2025-02-25T16:00:00.000Z","stockId":2531,"sp":7.47},{"date":"2025-02-24T16:00:00.000Z","stockId":2531,"sp":7.4},{"date":"2025-02-23T16:00:00.000Z","stockId":2531,"sp":7.3},{"date":"2025-02-20T16:00:00.000Z","stockId":2531,"sp":7.28},{"date":"2025-02-19T16:00:00.000Z","stockId":2531,"sp":7.35},{"date":"2025-02-18T16:00:00.000Z","stockId":2531,"sp":7.41},{"date":"2025-02-17T16:00:00.000Z","stockId":2531,"sp":7.25},{"date":"2025-02-16T16:00:00.000Z","stockId":2531,"sp":7.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2531,"sp":7.34},{"date":"2025-02-12T16:00:00.000Z","stockId":2531,"sp":7.29},{"date":"2025-02-11T16:00:00.000Z","stockId":2531,"sp":7.33},{"date":"2025-02-10T16:00:00.000Z","stockId":2531,"sp":7.29},{"date":"2025-02-09T16:00:00.000Z","stockId":2531,"sp":7.39},{"date":"2025-02-06T16:00:00.000Z","stockId":2531,"sp":7.4},{"date":"2025-02-05T16:00:00.000Z","stockId":2531,"sp":7.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2531,"sp":7.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2531,"sp":7.16},{"date":"2025-01-23T16:00:00.000Z","stockId":2531,"sp":7.35},{"date":"2025-01-22T16:00:00.000Z","stockId":2531,"sp":7.44},{"date":"2025-01-21T16:00:00.000Z","stockId":2531,"sp":7.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2531,"sp":7.89},{"date":"2025-01-19T16:00:00.000Z","stockId":2531,"sp":7.83},{"date":"2025-01-16T16:00:00.000Z","stockId":2531,"sp":8.04},{"date":"2025-01-15T16:00:00.000Z","stockId":2531,"sp":7.59},{"date":"2025-01-14T16:00:00.000Z","stockId":2531,"sp":7.61},{"date":"2025-01-13T16:00:00.000Z","stockId":2531,"sp":7.87},{"date":"2025-01-12T16:00:00.000Z","stockId":2531,"sp":7.7},{"date":"2025-01-09T16:00:00.000Z","stockId":2531,"sp":7.71},{"date":"2025-01-08T16:00:00.000Z","stockId":2531,"sp":7.62},{"date":"2025-01-07T16:00:00.000Z","stockId":2531,"sp":7.56},{"date":"2025-01-06T16:00:00.000Z","stockId":2531,"sp":7.5},{"date":"2025-01-05T16:00:00.000Z","stockId":2531,"sp":7.49},{"date":"2025-01-02T16:00:00.000Z","stockId":2531,"sp":7.62},{"date":"2025-01-01T16:00:00.000Z","stockId":2531,"sp":7.52},{"date":"2024-12-30T16:00:00.000Z","stockId":2531,"sp":7.91},{"date":"2024-12-29T16:00:00.000Z","stockId":2531,"sp":7.92},{"date":"2024-12-26T16:00:00.000Z","stockId":2531,"sp":8.04},{"date":"2024-12-25T16:00:00.000Z","stockId":2531,"sp":8.07},{"date":"2024-12-24T16:00:00.000Z","stockId":2531,"sp":8.31},{"date":"2024-12-23T16:00:00.000Z","stockId":2531,"sp":8.62},{"date":"2024-12-22T16:00:00.000Z","stockId":2531,"sp":8.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2531,"sp":8.7},{"date":"2024-12-18T16:00:00.000Z","stockId":2531,"sp":8.5},{"date":"2024-12-17T16:00:00.000Z","stockId":2531,"sp":8.55},{"date":"2024-12-16T16:00:00.000Z","stockId":2531,"sp":8.6},{"date":"2024-12-15T16:00:00.000Z","stockId":2531,"sp":8.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2531,"sp":8.96},{"date":"2024-12-11T16:00:00.000Z","stockId":2531,"sp":9},{"date":"2024-12-10T16:00:00.000Z","stockId":2531,"sp":8.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2531,"sp":8.97},{"date":"2024-12-08T16:00:00.000Z","stockId":2531,"sp":9.01},{"date":"2024-12-05T16:00:00.000Z","stockId":2531,"sp":9.08},{"date":"2024-12-04T16:00:00.000Z","stockId":2531,"sp":9.1},{"date":"2024-12-03T16:00:00.000Z","stockId":2531,"sp":9.05},{"date":"2024-12-02T16:00:00.000Z","stockId":2531,"sp":9.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2531,"sp":9.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2531,"sp":9.18},{"date":"2024-11-27T16:00:00.000Z","stockId":2531,"sp":9.03},{"date":"2024-11-26T16:00:00.000Z","stockId":2531,"sp":9.13},{"date":"2024-11-25T16:00:00.000Z","stockId":2531,"sp":8.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2531,"sp":8.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2531,"sp":8.33},{"date":"2024-11-20T16:00:00.000Z","stockId":2531,"sp":8.7},{"date":"2024-11-19T16:00:00.000Z","stockId":2531,"sp":8.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2531,"sp":8.73},{"date":"2024-11-17T16:00:00.000Z","stockId":2531,"sp":8.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2531,"sp":8.66},{"date":"2024-11-13T16:00:00.000Z","stockId":2531,"sp":9.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2531,"sp":9.29},{"date":"2024-11-11T16:00:00.000Z","stockId":2531,"sp":9.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2531,"sp":9.6},{"date":"2024-11-07T16:00:00.000Z","stockId":2531,"sp":9.48},{"date":"2024-11-06T16:00:00.000Z","stockId":2531,"sp":9.75},{"date":"2024-11-05T16:00:00.000Z","stockId":2531,"sp":9.8},{"date":"2024-11-04T16:00:00.000Z","stockId":2531,"sp":9.56},{"date":"2024-11-03T16:00:00.000Z","stockId":2531,"sp":9.49},{"date":"2024-10-31T16:00:00.000Z","stockId":2531,"sp":9.06},{"date":"2024-10-30T16:00:00.000Z","stockId":2531,"sp":9.16},{"date":"2024-10-29T16:00:00.000Z","stockId":2531,"sp":8.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2531,"sp":9.02},{"date":"2024-10-27T16:00:00.000Z","stockId":2531,"sp":9.58},{"date":"2024-10-24T16:00:00.000Z","stockId":2531,"sp":9.77},{"date":"2024-10-23T16:00:00.000Z","stockId":2531,"sp":9.14},{"date":"2024-10-22T16:00:00.000Z","stockId":2531,"sp":9.6},{"date":"2024-10-21T16:00:00.000Z","stockId":2531,"sp":8.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2531,"sp":7.94},{"date":"2024-10-17T16:00:00.000Z","stockId":2531,"sp":7.92},{"date":"2024-10-16T16:00:00.000Z","stockId":2531,"sp":7.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2531,"sp":7.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2531,"sp":8.03},{"date":"2024-10-13T16:00:00.000Z","stockId":2531,"sp":8.37},{"date":"2024-10-10T16:00:00.000Z","stockId":2531,"sp":8.24},{"date":"2024-10-09T16:00:00.000Z","stockId":2531,"sp":8.72},{"date":"2024-10-08T16:00:00.000Z","stockId":2531,"sp":8.59},{"date":"2024-10-07T16:00:00.000Z","stockId":2531,"sp":9.12},{"date":"2024-09-29T16:00:00.000Z","stockId":2531,"sp":8.68},{"date":"2024-09-26T16:00:00.000Z","stockId":2531,"sp":7.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2531,"sp":7.38},{"date":"2024-09-24T16:00:00.000Z","stockId":2531,"sp":7.08},{"date":"2024-09-23T16:00:00.000Z","stockId":2531,"sp":7.07},{"date":"2024-09-22T16:00:00.000Z","stockId":2531,"sp":6.7},{"date":"2024-09-19T16:00:00.000Z","stockId":2531,"sp":6.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2531,"sp":6.9},{"date":"2024-09-17T16:00:00.000Z","stockId":2531,"sp":6.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2531,"sp":6.86},{"date":"2024-09-11T16:00:00.000Z","stockId":2531,"sp":6.88},{"date":"2024-09-10T16:00:00.000Z","stockId":2531,"sp":6.86},{"date":"2024-09-09T16:00:00.000Z","stockId":2531,"sp":6.81},{"date":"2024-09-08T16:00:00.000Z","stockId":2531,"sp":6.83},{"date":"2024-09-05T16:00:00.000Z","stockId":2531,"sp":6.88},{"date":"2024-09-04T16:00:00.000Z","stockId":2531,"sp":7.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2531,"sp":7.02},{"date":"2024-09-02T16:00:00.000Z","stockId":2531,"sp":7.08},{"date":"2024-09-01T16:00:00.000Z","stockId":2531,"sp":6.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2531,"sp":7.17},{"date":"2024-08-28T16:00:00.000Z","stockId":2531,"sp":6.99},{"date":"2024-08-27T16:00:00.000Z","stockId":2531,"sp":6.73},{"date":"2024-08-26T16:00:00.000Z","stockId":2531,"sp":6.6},{"date":"2024-08-25T16:00:00.000Z","stockId":2531,"sp":6.92},{"date":"2024-08-22T16:00:00.000Z","stockId":2531,"sp":6.88},{"date":"2024-08-21T16:00:00.000Z","stockId":2531,"sp":7.07},{"date":"2024-08-20T16:00:00.000Z","stockId":2531,"sp":7.19},{"date":"2024-08-19T16:00:00.000Z","stockId":2531,"sp":7.18},{"date":"2024-08-18T16:00:00.000Z","stockId":2531,"sp":7.32},{"date":"2024-08-15T16:00:00.000Z","stockId":2531,"sp":7.53},{"date":"2024-08-14T16:00:00.000Z","stockId":2531,"sp":7.73},{"date":"2024-08-13T16:00:00.000Z","stockId":2531,"sp":7.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2531,"sp":7.92},{"date":"2024-08-11T16:00:00.000Z","stockId":2531,"sp":7.86},{"date":"2024-08-08T16:00:00.000Z","stockId":2531,"sp":7.92},{"date":"2024-08-07T16:00:00.000Z","stockId":2531,"sp":8.11},{"date":"2024-08-06T16:00:00.000Z","stockId":2531,"sp":7.95},{"date":"2024-08-05T16:00:00.000Z","stockId":2531,"sp":8.04},{"date":"2024-08-04T16:00:00.000Z","stockId":2531,"sp":7.9},{"date":"2024-08-01T16:00:00.000Z","stockId":2531,"sp":8.16},{"date":"2024-07-31T16:00:00.000Z","stockId":2531,"sp":8.41},{"date":"2024-07-30T16:00:00.000Z","stockId":2531,"sp":8.51},{"date":"2024-07-29T16:00:00.000Z","stockId":2531,"sp":8.29},{"date":"2024-07-28T16:00:00.000Z","stockId":2531,"sp":8.43},{"date":"2024-07-25T16:00:00.000Z","stockId":2531,"sp":8.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2531,"sp":8.83},{"date":"2024-07-23T16:00:00.000Z","stockId":2531,"sp":8.44},{"date":"2024-07-22T16:00:00.000Z","stockId":2531,"sp":8.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2531,"sp":8.48},{"date":"2024-07-18T16:00:00.000Z","stockId":2531,"sp":7.71},{"date":"2024-07-17T16:00:00.000Z","stockId":2531,"sp":7.54},{"date":"2024-07-16T16:00:00.000Z","stockId":2531,"sp":7.57},{"date":"2024-07-15T16:00:00.000Z","stockId":2531,"sp":7.68},{"date":"2024-07-14T16:00:00.000Z","stockId":2531,"sp":7.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2531,"sp":7.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2531,"sp":8.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2531,"sp":7.94},{"date":"2024-07-08T16:00:00.000Z","stockId":2531,"sp":8.58},{"date":"2024-07-07T16:00:00.000Z","stockId":2531,"sp":8.33},{"date":"2024-07-04T16:00:00.000Z","stockId":2531,"sp":8.63},{"date":"2024-07-03T16:00:00.000Z","stockId":2531,"sp":8.62},{"date":"2024-07-02T16:00:00.000Z","stockId":2531,"sp":8.71},{"date":"2024-07-01T16:00:00.000Z","stockId":2531,"sp":8.97},{"date":"2024-06-30T16:00:00.000Z","stockId":2531,"sp":9.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2531,"sp":8.94},{"date":"2024-06-26T16:00:00.000Z","stockId":2531,"sp":8.79},{"sp":9.08,"stockId":2531,"date":"2024-06-25T16:00:00.000Z"},{"sp":8.99,"stockId":2531,"date":"2024-06-24T16:00:00.000Z"},{"sp":9.01,"stockId":2531,"date":"2024-06-23T16:00:00.000Z"},{"sp":9.14,"stockId":2531,"date":"2024-06-20T16:00:00.000Z"},{"sp":9.27,"stockId":2531,"date":"2024-06-19T16:00:00.000Z"},{"sp":9.57,"stockId":2531,"date":"2024-06-18T16:00:00.000Z"},{"sp":9.85,"stockId":2531,"date":"2024-06-17T16:00:00.000Z"},{"sp":10.12,"stockId":2531,"date":"2024-06-16T16:00:00.000Z"},{"sp":10.14,"stockId":2531,"date":"2024-06-13T16:00:00.000Z"},{"sp":10.15,"stockId":2531,"date":"2024-06-12T16:00:00.000Z"},{"sp":10.1,"stockId":2531,"date":"2024-06-11T16:00:00.000Z"},{"sp":10.06,"stockId":2531,"date":"2024-06-10T16:00:00.000Z"},{"sp":10.02,"stockId":2531,"date":"2024-06-06T16:00:00.000Z"},{"sp":10.35,"stockId":2531,"date":"2024-06-05T16:00:00.000Z"},{"sp":10.6,"stockId":2531,"date":"2024-06-04T16:00:00.000Z"},{"sp":10.8,"stockId":2531,"date":"2024-06-03T16:00:00.000Z"},{"sp":10.64,"stockId":2531,"date":"2024-06-02T16:00:00.000Z"},{"sp":10.67,"stockId":2531,"date":"2024-05-30T16:00:00.000Z"},{"sp":10.79,"stockId":2531,"date":"2024-05-29T16:00:00.000Z"},{"sp":10.81,"stockId":2531,"date":"2024-05-28T16:00:00.000Z"},{"sp":10.79,"stockId":2531,"date":"2024-05-27T16:00:00.000Z"},{"sp":10.56,"stockId":2531,"date":"2024-05-26T16:00:00.000Z"},{"sp":10.35,"stockId":2531,"date":"2024-05-23T16:00:00.000Z"},{"sp":10.53,"stockId":2531,"date":"2024-05-22T16:00:00.000Z"},{"sp":10.78,"stockId":2531,"date":"2024-05-21T16:00:00.000Z"},{"sp":10.77,"stockId":2531,"date":"2024-05-20T16:00:00.000Z"},{"sp":10.93,"stockId":2531,"date":"2024-05-19T16:00:00.000Z"},{"sp":10.85,"stockId":2531,"date":"2024-05-16T16:00:00.000Z"},{"sp":10.74,"stockId":2531,"date":"2024-05-15T16:00:00.000Z"},{"sp":10.84,"stockId":2531,"date":"2024-05-14T16:00:00.000Z"},{"sp":11.07,"stockId":2531,"date":"2024-05-13T16:00:00.000Z"},{"sp":11.08,"stockId":2531,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2531,"sp":10.89},{"date":"2024-05-08T16:00:00.000Z","stockId":2531,"sp":10.79},{"date":"2024-05-07T16:00:00.000Z","stockId":2531,"sp":10.59},{"date":"2024-05-06T16:00:00.000Z","stockId":2531,"sp":10.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2531,"sp":10.59},{"date":"2024-04-29T16:00:00.000Z","stockId":2531,"sp":10.38},{"date":"2024-04-28T16:00:00.000Z","stockId":2531,"sp":10.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2531,"sp":9.4},{"date":"2024-04-24T16:00:00.000Z","stockId":2531,"sp":9.27},{"date":"2024-04-23T16:00:00.000Z","stockId":2531,"sp":9.3},{"date":"2024-04-22T16:00:00.000Z","stockId":2531,"sp":9.21},{"date":"2024-04-21T16:00:00.000Z","stockId":2531,"sp":9.43},{"date":"2024-04-18T16:00:00.000Z","stockId":2531,"sp":9.53},{"date":"2024-04-17T16:00:00.000Z","stockId":2531,"sp":9.92},{"date":"2024-04-16T16:00:00.000Z","stockId":2531,"sp":9.95},{"date":"2024-04-15T16:00:00.000Z","stockId":2531,"sp":9.6},{"date":"2024-04-14T16:00:00.000Z","stockId":2531,"sp":10.1},{"date":"2024-04-11T16:00:00.000Z","stockId":2531,"sp":10.09},{"date":"2024-04-10T16:00:00.000Z","stockId":2531,"sp":10.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2531,"sp":10.08},{"date":"2024-04-08T16:00:00.000Z","stockId":2531,"sp":10.29},{"date":"2024-04-07T16:00:00.000Z","stockId":2531,"sp":10},{"date":"2024-04-02T16:00:00.000Z","stockId":2531,"sp":10.3},{"date":"2024-04-01T16:00:00.000Z","stockId":2531,"sp":10.57},{"date":"2024-03-31T16:00:00.000Z","stockId":2531,"sp":10.34},{"date":"2024-03-28T16:00:00.000Z","stockId":2531,"sp":10.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2531,"sp":10.13},{"date":"2024-03-26T16:00:00.000Z","stockId":2531,"sp":10.05},{"date":"2024-03-25T16:00:00.000Z","stockId":2531,"sp":10.56},{"date":"2024-03-24T16:00:00.000Z","stockId":2531,"sp":10.62},{"date":"2024-03-21T16:00:00.000Z","stockId":2531,"sp":10.81},{"date":"2024-03-20T16:00:00.000Z","stockId":2531,"sp":10.94},{"date":"2024-03-19T16:00:00.000Z","stockId":2531,"sp":10.82},{"date":"2024-03-18T16:00:00.000Z","stockId":2531,"sp":10.81},{"date":"2024-03-17T16:00:00.000Z","stockId":2531,"sp":11.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2531,"sp":10.86},{"date":"2024-03-13T16:00:00.000Z","stockId":2531,"sp":10.84},{"date":"2024-03-12T16:00:00.000Z","stockId":2531,"sp":11.21},{"date":"2024-03-11T16:00:00.000Z","stockId":2531,"sp":11.3},{"date":"2024-03-10T16:00:00.000Z","stockId":2531,"sp":11.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2531,"sp":10.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2531,"sp":10.42},{"date":"2024-03-05T16:00:00.000Z","stockId":2531,"sp":10.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2531,"sp":9.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2531,"sp":9.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2531,"sp":10.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2531,"sp":9.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2531,"sp":9.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2531,"sp":9.96},{"date":"2024-02-25T16:00:00.000Z","stockId":2531,"sp":9.79},{"date":"2024-02-22T16:00:00.000Z","stockId":2531,"sp":9.76},{"date":"2024-02-21T16:00:00.000Z","stockId":2531,"sp":9.79},{"date":"2024-02-20T16:00:00.000Z","stockId":2531,"sp":9.78},{"date":"2024-02-19T16:00:00.000Z","stockId":2531,"sp":9.84},{"date":"2024-02-18T16:00:00.000Z","stockId":2531,"sp":9.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2531,"sp":9.88},{"date":"2024-02-06T16:00:00.000Z","stockId":2531,"sp":9.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2531,"sp":8.97},{"date":"2024-02-04T16:00:00.000Z","stockId":2531,"sp":8.15},{"date":"2024-02-01T16:00:00.000Z","stockId":2531,"sp":8.62},{"date":"2024-01-31T16:00:00.000Z","stockId":2531,"sp":8.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2531,"sp":8.91},{"date":"2024-01-29T16:00:00.000Z","stockId":2531,"sp":9.16},{"date":"2024-01-28T16:00:00.000Z","stockId":2531,"sp":9.52},{"date":"2024-01-25T16:00:00.000Z","stockId":2531,"sp":9.75},{"date":"2024-01-24T16:00:00.000Z","stockId":2531,"sp":9.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2531,"sp":9.83},{"date":"2024-01-22T16:00:00.000Z","stockId":2531,"sp":9.61},{"date":"2024-01-21T16:00:00.000Z","stockId":2531,"sp":9.45},{"date":"2024-01-18T16:00:00.000Z","stockId":2531,"sp":9.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2531,"sp":10.15},{"date":"2024-01-16T16:00:00.000Z","stockId":2531,"sp":10.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2531,"sp":10.58},{"date":"2024-01-14T16:00:00.000Z","stockId":2531,"sp":10.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2531,"sp":10.38},{"date":"2024-01-10T16:00:00.000Z","stockId":2531,"sp":10.43},{"date":"2024-01-09T16:00:00.000Z","stockId":2531,"sp":10.27},{"date":"2024-01-08T16:00:00.000Z","stockId":2531,"sp":10.54},{"date":"2024-01-07T16:00:00.000Z","stockId":2531,"sp":10.58},{"date":"2024-01-04T16:00:00.000Z","stockId":2531,"sp":10.89},{"date":"2024-01-03T16:00:00.000Z","stockId":2531,"sp":11.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2531,"sp":11.45},{"date":"2024-01-01T16:00:00.000Z","stockId":2531,"sp":11.56},{"date":"2023-12-28T16:00:00.000Z","stockId":2531,"sp":11.6},{"date":"2023-12-27T16:00:00.000Z","stockId":2531,"sp":11.4},{"date":"2023-12-26T16:00:00.000Z","stockId":2531,"sp":10.79},{"date":"2023-12-25T16:00:00.000Z","stockId":2531,"sp":10.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2531,"sp":10.97},{"date":"2023-12-21T16:00:00.000Z","stockId":2531,"sp":10.99},{"date":"2023-12-20T16:00:00.000Z","stockId":2531,"sp":11.04},{"date":"2023-12-19T16:00:00.000Z","stockId":2531,"sp":10.88},{"date":"2023-12-18T16:00:00.000Z","stockId":2531,"sp":11.38},{"date":"2023-12-17T16:00:00.000Z","stockId":2531,"sp":11.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2531,"sp":12.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2531,"sp":12.1},{"date":"2023-12-12T16:00:00.000Z","stockId":2531,"sp":12.15},{"date":"2023-12-11T16:00:00.000Z","stockId":2531,"sp":12.13},{"date":"2023-12-10T16:00:00.000Z","stockId":2531,"sp":12.31},{"date":"2023-12-07T16:00:00.000Z","stockId":2531,"sp":12.01},{"date":"2023-12-06T16:00:00.000Z","stockId":2531,"sp":12.07},{"date":"2023-12-05T16:00:00.000Z","stockId":2531,"sp":12.3},{"date":"2023-12-04T16:00:00.000Z","stockId":2531,"sp":12.29},{"date":"2023-12-03T16:00:00.000Z","stockId":2531,"sp":12.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2531,"sp":12.33},{"date":"2023-11-29T16:00:00.000Z","stockId":2531,"sp":12.49},{"date":"2023-11-28T16:00:00.000Z","stockId":2531,"sp":12.74},{"date":"2023-11-27T16:00:00.000Z","stockId":2531,"sp":12.85},{"date":"2023-11-26T16:00:00.000Z","stockId":2531,"sp":12.62},{"date":"2023-11-23T16:00:00.000Z","stockId":2531,"sp":12.79},{"date":"2023-11-22T16:00:00.000Z","stockId":2531,"sp":13.02},{"date":"2023-11-21T16:00:00.000Z","stockId":2531,"sp":13.23},{"date":"2023-11-20T16:00:00.000Z","stockId":2531,"sp":13.24},{"date":"2023-11-19T16:00:00.000Z","stockId":2531,"sp":13.4},{"date":"2023-11-16T16:00:00.000Z","stockId":2531,"sp":13.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2531,"sp":13.65},{"date":"2023-11-14T16:00:00.000Z","stockId":2531,"sp":13.87},{"date":"2023-11-13T16:00:00.000Z","stockId":2531,"sp":13.74},{"date":"2023-11-12T16:00:00.000Z","stockId":2531,"sp":13.77},{"date":"2023-11-09T16:00:00.000Z","stockId":2531,"sp":13.85},{"date":"2023-11-08T16:00:00.000Z","stockId":2531,"sp":13.76},{"date":"2023-11-07T16:00:00.000Z","stockId":2531,"sp":13.79},{"date":"2023-11-06T16:00:00.000Z","stockId":2531,"sp":13.88},{"date":"2023-11-05T16:00:00.000Z","stockId":2531,"sp":13.95},{"date":"2023-11-02T16:00:00.000Z","stockId":2531,"sp":13.92},{"date":"2023-11-01T16:00:00.000Z","stockId":2531,"sp":13.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2531,"sp":13.87},{"date":"2023-10-30T16:00:00.000Z","stockId":2531,"sp":13.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2531,"sp":13.17},{"date":"2023-10-26T16:00:00.000Z","stockId":2531,"sp":12.86},{"date":"2023-10-25T16:00:00.000Z","stockId":2531,"sp":12.7},{"date":"2023-10-24T16:00:00.000Z","stockId":2531,"sp":12.91},{"date":"2023-10-23T16:00:00.000Z","stockId":2531,"sp":13},{"date":"2023-10-22T16:00:00.000Z","stockId":2531,"sp":12.89},{"date":"2023-10-19T16:00:00.000Z","stockId":2531,"sp":13.18},{"date":"2023-10-18T16:00:00.000Z","stockId":2531,"sp":12.63},{"date":"2023-10-17T16:00:00.000Z","stockId":2531,"sp":12.76},{"date":"2023-10-16T16:00:00.000Z","stockId":2531,"sp":13.07},{"date":"2023-10-15T16:00:00.000Z","stockId":2531,"sp":12.99},{"date":"2023-10-12T16:00:00.000Z","stockId":2531,"sp":13.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2531,"sp":13.24},{"date":"2023-10-10T16:00:00.000Z","stockId":2531,"sp":12.71},{"date":"2023-10-09T16:00:00.000Z","stockId":2531,"sp":12.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2531,"sp":12.97},{"date":"2023-09-27T16:00:00.000Z","stockId":2531,"sp":12.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2531,"sp":12.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2531,"sp":11.99},{"date":"2023-09-24T16:00:00.000Z","stockId":2531,"sp":11.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2531,"sp":12.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2531,"sp":12.14},{"date":"2023-09-19T16:00:00.000Z","stockId":2531,"sp":12.25},{"date":"2023-09-18T16:00:00.000Z","stockId":2531,"sp":12.44},{"date":"2023-09-17T16:00:00.000Z","stockId":2531,"sp":12.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2531,"sp":12.41},{"date":"2023-09-13T16:00:00.000Z","stockId":2531,"sp":12.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2531,"sp":12.67},{"date":"2023-09-11T16:00:00.000Z","stockId":2531,"sp":12.87},{"date":"2023-09-10T16:00:00.000Z","stockId":2531,"sp":12.89},{"date":"2023-09-07T16:00:00.000Z","stockId":2531,"sp":12.83},{"date":"2023-09-06T16:00:00.000Z","stockId":2531,"sp":12.91},{"date":"2023-09-05T16:00:00.000Z","stockId":2531,"sp":13.17},{"date":"2023-09-04T16:00:00.000Z","stockId":2531,"sp":13.23},{"date":"2023-09-03T16:00:00.000Z","stockId":2531,"sp":13.2},{"date":"2023-08-31T16:00:00.000Z","stockId":2531,"sp":13.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2531,"sp":13.01},{"date":"2023-08-29T16:00:00.000Z","stockId":2531,"sp":13.33},{"date":"2023-08-28T16:00:00.000Z","stockId":2531,"sp":13.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2531,"sp":12.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2531,"sp":12.84},{"date":"2023-08-23T16:00:00.000Z","stockId":2531,"sp":13.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2531,"sp":13.01},{"date":"2023-08-21T16:00:00.000Z","stockId":2531,"sp":13.27},{"date":"2023-08-20T16:00:00.000Z","stockId":2531,"sp":13.3},{"date":"2023-08-17T16:00:00.000Z","stockId":2531,"sp":13.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2531,"sp":13.4},{"date":"2023-08-15T16:00:00.000Z","stockId":2531,"sp":13.28},{"date":"2023-08-14T16:00:00.000Z","stockId":2531,"sp":13.4},{"date":"2023-08-13T16:00:00.000Z","stockId":2531,"sp":13.69},{"date":"2023-08-10T16:00:00.000Z","stockId":2531,"sp":13.58},{"date":"2023-08-09T16:00:00.000Z","stockId":2531,"sp":13.83},{"date":"2023-08-08T16:00:00.000Z","stockId":2531,"sp":13.73},{"date":"2023-08-07T16:00:00.000Z","stockId":2531,"sp":13.84},{"date":"2023-08-06T16:00:00.000Z","stockId":2531,"sp":14.11},{"date":"2023-08-03T16:00:00.000Z","stockId":2531,"sp":14.06},{"date":"2023-08-02T16:00:00.000Z","stockId":2531,"sp":14.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2531,"sp":14.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2531,"sp":14.35},{"date":"2023-07-30T16:00:00.000Z","stockId":2531,"sp":14.26},{"date":"2023-07-27T16:00:00.000Z","stockId":2531,"sp":13.95},{"date":"2023-07-26T16:00:00.000Z","stockId":2531,"sp":13.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2531,"sp":13.79},{"date":"2023-07-24T16:00:00.000Z","stockId":2531,"sp":13.9},{"date":"2023-07-23T16:00:00.000Z","stockId":2531,"sp":13.78},{"date":"2023-07-20T16:00:00.000Z","stockId":2531,"sp":13.85},{"date":"2023-07-19T16:00:00.000Z","stockId":2531,"sp":14},{"date":"2023-07-18T16:00:00.000Z","stockId":2531,"sp":13.98},{"date":"2023-07-17T16:00:00.000Z","stockId":2531,"sp":14.29},{"date":"2023-07-16T16:00:00.000Z","stockId":2531,"sp":14.4},{"date":"2023-07-13T16:00:00.000Z","stockId":2531,"sp":14.33},{"date":"2023-07-12T16:00:00.000Z","stockId":2531,"sp":14.69},{"date":"2023-07-11T16:00:00.000Z","stockId":2531,"sp":14.32},{"date":"2023-07-10T16:00:00.000Z","stockId":2531,"sp":14.53},{"date":"2023-07-09T16:00:00.000Z","stockId":2531,"sp":14.43},{"date":"2023-07-06T16:00:00.000Z","stockId":2531,"sp":14.4},{"date":"2023-07-05T16:00:00.000Z","stockId":2531,"sp":15.37},{"date":"2023-07-04T16:00:00.000Z","stockId":2531,"sp":15.72},{"date":"2023-07-03T16:00:00.000Z","stockId":2531,"sp":15.88},{"date":"2023-07-02T16:00:00.000Z","stockId":2531,"sp":16.21},{"date":"2023-06-29T16:00:00.000Z","stockId":2531,"sp":15.23},{"date":"2023-06-28T16:00:00.000Z","stockId":2531,"sp":15.26},{"date":"2023-06-27T16:00:00.000Z","stockId":2531,"sp":15.46},{"date":"2023-06-26T16:00:00.000Z","stockId":2531,"sp":15.47},{"date":"2023-06-25T16:00:00.000Z","stockId":2531,"sp":15.57},{"date":"2023-06-20T16:00:00.000Z","stockId":2531,"sp":15.9},{"date":"2023-06-19T16:00:00.000Z","stockId":2531,"sp":16.24},{"date":"2023-06-18T16:00:00.000Z","stockId":2531,"sp":16.17},{"date":"2023-06-15T16:00:00.000Z","stockId":2531,"sp":16.31},{"date":"2023-06-14T16:00:00.000Z","stockId":2531,"sp":16.01},{"date":"2023-06-13T16:00:00.000Z","stockId":2531,"sp":15.11},{"date":"2023-06-12T16:00:00.000Z","stockId":2531,"sp":15.39},{"date":"2023-06-11T16:00:00.000Z","stockId":2531,"sp":15.22},{"date":"2023-06-08T16:00:00.000Z","stockId":2531,"sp":15.58},{"date":"2023-06-07T16:00:00.000Z","stockId":2531,"sp":14.9},{"date":"2023-06-06T16:00:00.000Z","stockId":2531,"sp":15.14},{"date":"2023-06-05T16:00:00.000Z","stockId":2531,"sp":15.34},{"date":"2023-06-04T16:00:00.000Z","stockId":2531,"sp":15.8},{"date":"2023-06-01T16:00:00.000Z","stockId":2531,"sp":16.36},{"date":"2023-05-31T16:00:00.000Z","stockId":2531,"sp":15.8},{"date":"2023-05-30T16:00:00.000Z","stockId":2531,"sp":15.56},{"date":"2023-05-29T16:00:00.000Z","stockId":2531,"sp":15.64},{"date":"2023-05-28T16:00:00.000Z","stockId":2531,"sp":15.7},{"date":"2023-05-25T16:00:00.000Z","stockId":2531,"sp":15.95},{"date":"2023-05-24T16:00:00.000Z","stockId":2531,"sp":16.1},{"date":"2023-05-23T16:00:00.000Z","stockId":2531,"sp":16.02},{"date":"2023-05-22T16:00:00.000Z","stockId":2531,"sp":15.77},{"date":"2023-05-21T16:00:00.000Z","stockId":2531,"sp":15.8},{"date":"2023-05-18T16:00:00.000Z","stockId":2531,"sp":15.65},{"date":"2023-05-17T16:00:00.000Z","stockId":2531,"sp":15.84},{"date":"2023-05-16T16:00:00.000Z","stockId":2531,"sp":15.97},{"date":"2023-05-15T16:00:00.000Z","stockId":2531,"sp":15.82}],"dateFlag":"day"}