window.pageData = {"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"严俊旭","blockDealDate":"2026-07-27T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-08-01T19:23:01.216Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630302,"stockCode":"630302","name":"风电设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":70.25529880287812},"pb":{"mcw":1.6971622683233036},"ps_ttm":{"mcw":1.148473036873274},"dyr":{"mcw":0.009527668425153556}},"staticDividendYieldRatio":0.009604969223176794},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030104,"stockCode":"C030104","exchange":"sz","stockType":"industry","source":"cni","tickerId":30104,"name":"重型电气设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630300,"stockCode":"630300","name":"电源设备","stockType":"industry","exchange":"sw","tickerId":630300,"source":"sw"},{"_id":2010000630302,"stockCode":"630302","name":"风电设备","stockType":"industry","exchange":"sw","tickerId":630302,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630600,"stockCode":"630600","name":"风电设备","stockType":"industry","exchange":"sw_2021","tickerId":630600,"source":"sw_2021"},{"_id":2020000630602,"stockCode":"630602","name":"风电零部件","stockType":"industry","exchange":"sw_2021","tickerId":630602,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931672,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931672","tickerId":931672,"source":"csi","name":"风电产业","weighting":0.01277},{"_id":1000000399438,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"source":"cni","name":"绿色电力","weighting":0.0083},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0011},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0009},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00078},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0005},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.titanwind.com.cn","companyName":"天顺风能(苏州)股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为7820万元-10950万元，与上年同期相比增长45.29%-103.44%。","maxProfit":109500000,"maxProfitChangeRatio":1.0344,"minProfit":78200000,"minProfitChangeRatio":0.4529,"performanceType":"sharply_increase","reason":"报告期内，受阶段性风资源偏弱影响，公司运营电站发电量同比下降，零碳业务收入阶段性承压。随着新增电站陆续并网投运，其中6月新增468.4MW电站实现并网，叠加风资源条件逐步改善，零碳业务发电规模及经营效益有望持续提升。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2531,"type":"tr_dri","cagr_p_r_fs":0.04855156903627367,"cagr_p_r_fys":-0.06997084548105048,"cagr_p_r_y1":-0.018461538461540417,"cagr_p_r_y3":-0.23194606541242413,"cagr_p_r_y5":-0.10003126372846571,"p_r_fs":1.0934260796878448,"cagr_p_r_d30":-0.23225030084235865,"cagr_p_r_d60":-0.39811320754716983,"cagr_p_r_d90":-0.4692179700499165,"last_data_date":"2026-07-30T16:00:00.000Z","period_date":"2010-12-30T16:00:00.000Z","cagr_p_r_y10":0.01119289225215514,"cagr_p_r_d14":0.03908794788273595,"cagr_p_r_d7":0.04934210526315774},"shnc":{"stockId":2531,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":60165,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":60521,"shnc_q1":-0.19543484618861504,"shnc_d90":-0.12335533505267299,"shnc_d60":-0.07821357438333078,"shnc_q2":-0.2712966419033629,"shnc_q3":-0.26638544431918737,"shnc_d30":0.0035193648463822265,"shnc_y1":-0.29685856531800014,"shnc_d10":-0.005882255745939426},"ple":{"stockId":2531,"type":"ple","ps":242510000,"ps_mc":1547213800,"ps_shbt10sh_r":0.23174382825069614,"ps_sc_r":0.135,"pc":22,"last_data_date":"2026-07-23T16:00:00.000Z"},"mtasl":{"stockId":2531,"type":"mtasl","last_data_date":"2026-07-29T16:00:00.000Z","spc":-0.0233,"mtaslb":480058479,"mtaslb_mc_r":0.0426462869456531,"mtaslb_fbc":-12801463,"mtaslb_fb":479326419,"mtaslb_smc":-30700,"mtaslb_sb":732060,"fb_mc_rc_d1":-0.0011372257512446962,"fb_mc_rc_d5":-0.002441776527131452,"fb_mc_rc_d20":-0.013148266492589041,"fb_mc_rc_d60":-0.025752142651941354,"fb_mc_rc_d120":0.007403803411607305,"sb_mc_rc_d1":-0.0000018986212677663385,"sb_mc_rc_d5":-0.000011514144645169686,"sb_mc_rc_d20":0.00003577477209802527,"sb_mc_rc_d60":-0.00017489612820936924,"sb_mc_rc_d120":-0.00020890823937291353,"npa_o_f_d1":-12801463,"npa_o_f_d120":211084552,"npa_o_f_d20":-154103971,"npa_o_f_d5":-27405850,"npa_o_f_d60":-346437711,"fb_mc_rc_d240":0.010532847968924411,"npa_o_f_d240":251429414},"mm_ha":{"stockId":2531,"type":"mm_ha","mm_sh":38432018,"mm_sha":323981912,"mm_sh_cap_r":0.021509029664341334,"spc":0.0024,"mm_shc_v_r":-0.029300689048526608,"mm_sh_nba_d1":-10485537.345635539,"mm_sh_nba_d5":-10485537.345635539,"mm_sh_nba_d20":-10485537.345635539,"mm_sh_nba_d60":-10485537.345635539,"mm_sh_nba_d120":12894051.679909619,"mm_sh_nba_d240":-74387831.62588644,"mm_sh_cap_rc_d1":-0.0007158365043804481,"mm_sh_cap_rc_d5":-0.0007158365043804481,"mm_sh_cap_rc_d20":-0.0007158365043804481,"mm_sh_cap_rc_d60":-0.0007158365043804481,"mm_sh_cap_rc_d120":0.0011262175565202003,"mm_sh_nbv_d1":-1279104,"mm_sh_nbv_d5":-1279104,"mm_sh_nbv_d20":-1279104,"mm_sh_nbv_d60":-1279104,"mm_sh_nbv_d120":2012400,"mm_sh_nbv_d240":-9263485,"mm_sh_nbp_d1":1418465.8770162184,"mm_sh_nbp_d5":4523651.256732096,"mm_sh_nbp_d20":4523651.256732096,"mm_sh_nbp_d60":4523651.256732096,"mm_sh_nbp_d120":-2014800.215483051,"mm_sh_nbp_d240":91463289.0984265,"mm_sh_nbpr_d1":0.1352783200573536,"mm_sh_nbpr_d5":0.08041708156103856,"mm_sh_nbpr_d20":0.08041708156103856,"mm_sh_nbpr_d60":0.08041708156103856,"mm_sh_nbpr_d120":-0.311451168761794,"mm_sh_nbpr_d240":0.27103462122029903,"mm_sh_cap_rc_d240":-0.0051842076334533485,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0011923250119855232,"mm_shc_v_r_d20":-0.0014650344524263304,"mm_shc_v_r_d240":-0.0015497999851256277,"mm_shc_v_r_d5":-0.0058601378097053215,"mm_shc_v_r_d60":-0.0004883448174754435,"mm_sh_cap_rc_q1":0.0018426942519857853,"mm_sh_cap_rc_q2":0.009210446274216856,"mm_sh_cap_rc_q3":0.012413763428887491,"mm_sh_cap_rc_q4":0.011697894543736114,"mm_sh_nba_q1":28124504.46225767,"mm_sh_nba_q2":177300640.89910918,"mm_sh_nba_q3":216117599.89531353,"mm_sh_nba_q4":205632062.549678,"mm_sh_nbv_q1":3292499,"mm_sh_nbv_q2":16457090,"mm_sh_nbv_q3":22180730,"mm_sh_nbv_q4":20901626}},"priceMetrics":{"pe_ttm":-49.89394868202948,"d_pe_ttm":-45.58537204850694,"pb":1.3224108331112914,"pb_wo_gw":1.6949655674669968,"dyr":0,"mc":11464085838.039999,"mc_om":11464085838.039999,"sp":6.38,"spc":0.0127,"ta":270612049,"to_r":0.02367699131153418,"cmc":11399690208,"ecmc":5634722207.62,"ecmc_psh":93654,"shn":60165},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"61e177682822e7626488f319","stockId":2531,"shareholderName":"朱彬","relationBetweenES":"本人","executiveName":"朱彬","duty":"董秘、董事","changedRatio":0.0000277,"beforeChangeShares":150000,"changedShares":50000,"afterChangeShares":200000,"avgPrice":16.5,"changeReason":"竞价交易","formDate":"2022-01-12T16:00:00.000Z","date":"2022-01-12T16:00:00.000Z","source":"szse","lastUpdated":"2022-01-14T13:15:20.992Z","changedValue":825000,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"61cf02623dc7db402c4873d0","stockId":2531,"shareholderName":"朱彬","relationBetweenES":"本人","executiveName":"朱彬","duty":"董秘、董事","changedRatio":0.0000277,"beforeChangeShares":100000,"changedShares":50000,"afterChangeShares":150000,"avgPrice":18.08,"changeReason":"竞价交易","formDate":"2021-12-29T16:00:00.000Z","date":"2021-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2021-12-31T13:15:14.659Z","changedValue":903999.9999999999,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"61c476e2c84d335cfdb79ffc","stockId":2531,"shareholderName":"朱彬","relationBetweenES":"本人","executiveName":"朱彬","duty":"董秘、董事","changedRatio":0.000024,"beforeChangeShares":56800,"changedShares":43200,"afterChangeShares":100000,"avgPrice":19.02,"changeReason":"竞价交易","formDate":"2021-12-21T16:00:00.000Z","date":"2021-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2021-12-23T13:17:22.256Z","changedValue":821664,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"61c324e53dbcf60820daa982","stockId":2531,"shareholderName":"朱彬","relationBetweenES":"本人","executiveName":"朱彬","duty":"董秘、董事","changedRatio":0.0000315,"beforeChangeShares":0,"changedShares":56800,"afterChangeShares":56800,"avgPrice":19.08,"changeReason":"竞价交易","formDate":"2021-12-20T16:00:00.000Z","date":"2021-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2021-12-22T13:15:17.934Z","changedValue":1083744,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633384a","stockId":2531,"shareholderName":"陈文娟","relationBetweenES":"子女","executiveName":"陈伟明","duty":"董事、高管","changedRatio":0.0003934,"beforeChangeShares":null,"changedShares":699800,"afterChangeShares":null,"avgPrice":6.54,"changeReason":"竞价交易","formDate":"2020-01-19T16:00:00.000Z","date":"2020-01-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":4576692,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633384b","stockId":2531,"shareholderName":"周晓潞","relationBetweenES":"配偶","executiveName":"马龙飞","duty":"董事","changedRatio":0.0000027,"beforeChangeShares":null,"changedShares":-4700,"afterChangeShares":null,"avgPrice":5.39,"changeReason":"竞价交易","formDate":"2019-01-31T16:00:00.000Z","date":"2019-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":-25333,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633384c","stockId":2531,"shareholderName":"周晓潞","relationBetweenES":"配偶","executiveName":"马龙飞","duty":"董事","changedRatio":0.0000022,"beforeChangeShares":null,"changedShares":4000,"afterChangeShares":null,"avgPrice":4.5,"changeReason":"竞价交易","formDate":"2018-06-24T16:00:00.000Z","date":"2018-06-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":18000,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633384d","stockId":2531,"shareholderName":"蔡舟","relationBetweenES":"本人","executiveName":"蔡舟","duty":"监事","changedRatio":0.0000019,"beforeChangeShares":0,"changedShares":3300,"afterChangeShares":3300,"avgPrice":8.4,"changeReason":"竞价交易","formDate":"2017-12-14T16:00:00.000Z","date":"2017-12-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":27720,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633384e","stockId":2531,"shareholderName":"严俊旭","relationBetweenES":"本人","executiveName":"严俊旭","duty":"董事、高管","changedRatio":0.0007094,"beforeChangeShares":12084700,"changedShares":1262000,"afterChangeShares":13346700,"avgPrice":6.18,"changeReason":"竞价交易","formDate":"2017-09-26T16:00:00.000Z","date":"2017-09-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":7799160,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633384f","stockId":2531,"shareholderName":"余长琴","relationBetweenES":"配偶","executiveName":"刘明生","duty":"董事、高管","changedRatio":0.0002914,"beforeChangeShares":null,"changedShares":518400,"afterChangeShares":null,"avgPrice":6.28,"changeReason":"大宗交易","formDate":"2017-06-15T16:00:00.000Z","date":"2017-06-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":3255552,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333850","stockId":2531,"shareholderName":"严俊旭","relationBetweenES":"本人","executiveName":"严俊旭","duty":"董事、高管","changedRatio":0.0002811,"beforeChangeShares":11584700,"changedShares":500000,"afterChangeShares":12084700,"avgPrice":6.87,"changeReason":"竞价交易","formDate":"2017-05-16T16:00:00.000Z","date":"2017-05-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":3435000,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333851","stockId":2531,"shareholderName":"严俊旭","relationBetweenES":"本人","executiveName":"严俊旭","duty":"董事、高管","changedRatio":0.0005059,"beforeChangeShares":10684700,"changedShares":900000,"afterChangeShares":11584700,"avgPrice":7.22,"changeReason":"竞价交易","formDate":"2017-03-12T16:00:00.000Z","date":"2017-03-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":6498000,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333852","stockId":2531,"shareholderName":"余长琴","relationBetweenES":"配偶","executiveName":"刘明生","duty":"董事、高管","changedRatio":0.0000623,"beforeChangeShares":null,"changedShares":110800,"afterChangeShares":null,"avgPrice":6.7,"changeReason":"竞价交易","formDate":"2017-01-12T16:00:00.000Z","date":"2017-01-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":742360,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333853","stockId":2531,"shareholderName":"余长琴","relationBetweenES":"配偶","executiveName":"刘明生","duty":"董事、高管","changedRatio":0.000022,"beforeChangeShares":null,"changedShares":39200,"afterChangeShares":null,"avgPrice":6.71,"changeReason":"竞价交易","formDate":"2017-01-10T16:00:00.000Z","date":"2017-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":263032,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333854","stockId":2531,"shareholderName":"郑根荣","relationBetweenES":"配偶","executiveName":"徐蓓珍","duty":"监事","changedRatio":0.0000122,"beforeChangeShares":null,"changedShares":-18000,"afterChangeShares":null,"avgPrice":7.08,"changeReason":"竞价交易","formDate":"2016-10-24T16:00:00.000Z","date":"2016-10-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":-127440,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333855","stockId":2531,"shareholderName":"周晓潞","relationBetweenES":"配偶","executiveName":"马龙飞","duty":"董事","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":400,"afterChangeShares":null,"avgPrice":11.17,"changeReason":"竞价交易","formDate":"2016-04-19T16:00:00.000Z","date":"2016-04-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":4468,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333856","stockId":2531,"shareholderName":"史嫦娥","relationBetweenES":"兄弟姐妹","executiveName":"朱国学","duty":"监事","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":-700,"afterChangeShares":null,"avgPrice":9.03,"changeReason":"竞价交易","formDate":"2015-07-08T16:00:00.000Z","date":"2015-07-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":-6321,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333857","stockId":2531,"shareholderName":"严俊旭","relationBetweenES":"本人","executiveName":"严俊旭","duty":"董事、高管","changedRatio":0.0043267,"beforeChangeShares":2375001,"changedShares":3560899,"afterChangeShares":5935900,"avgPrice":8.45,"changeReason":"竞价交易","formDate":"2015-07-07T16:00:00.000Z","date":"2015-07-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":30089596.549999997,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333858","stockId":2531,"shareholderName":"郑康生","relationBetweenES":"本人","executiveName":"郑康生","duty":"董秘、高管","changedRatio":0.000024299999999999998,"beforeChangeShares":0,"changedShares":20000,"afterChangeShares":20000,"avgPrice":7.98,"changeReason":"竞价交易","formDate":"2015-07-07T16:00:00.000Z","date":"2015-07-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":159600,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333859","stockId":2531,"shareholderName":"史嫦娥","relationBetweenES":"兄弟姐妹","executiveName":"朱国学","duty":"监事","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":700,"afterChangeShares":null,"avgPrice":8.14,"changeReason":"竞价交易","formDate":"2015-07-07T16:00:00.000Z","date":"2015-07-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":5698,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633385a","stockId":2531,"shareholderName":"龚惠敏","relationBetweenES":"兄弟姐妹","executiveName":"龚涛","duty":"董事、高管","changedRatio":0.0000049,"beforeChangeShares":null,"changedShares":-2000,"afterChangeShares":null,"avgPrice":12.69,"changeReason":"竞价交易","formDate":"2014-02-10T16:00:00.000Z","date":"2014-02-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":-25380,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633385b","stockId":2531,"shareholderName":"严俊旭","relationBetweenES":"本人","executiveName":"严俊旭","duty":"董事、高管","changedRatio":0.000439,"beforeChangeShares":1006900,"changedShares":180600,"afterChangeShares":1187500,"avgPrice":7.6,"changeReason":"竞价交易","formDate":"2013-06-24T16:00:00.000Z","date":"2013-06-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":1372560,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633385c","stockId":2531,"shareholderName":"严俊旭","relationBetweenES":"本人","executiveName":"严俊旭","duty":"董事、高管","changedRatio":0.0012169000000000001,"beforeChangeShares":253100,"changedShares":250300,"afterChangeShares":503400,"avgPrice":15.97,"changeReason":"竞价交易","formDate":"2013-01-06T16:00:00.000Z","date":"2013-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":3997291,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633385d","stockId":2531,"shareholderName":"严俊旭","relationBetweenES":"本人","executiveName":"严俊旭","duty":"董事、高管","changedRatio":0.0001847,"beforeChangeShares":215000,"changedShares":38000,"afterChangeShares":253000,"avgPrice":14.16,"changeReason":"竞价交易","formDate":"2012-11-15T16:00:00.000Z","date":"2012-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":538080,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633385e","stockId":2531,"shareholderName":"严俊旭","relationBetweenES":"本人","executiveName":"严俊旭","duty":"董事、高管","changedRatio":0.00014580000000000002,"beforeChangeShares":185000,"changedShares":30000,"afterChangeShares":215000,"avgPrice":14.3,"changeReason":"竞价交易","formDate":"2012-11-14T16:00:00.000Z","date":"2012-11-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":429000,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f0633385f","stockId":2531,"shareholderName":"严俊旭","relationBetweenES":"本人","executiveName":"严俊旭","duty":"董事、高管","changedRatio":0.000243,"beforeChangeShares":135000,"changedShares":50000,"afterChangeShares":185000,"avgPrice":14.71,"changeReason":"竞价交易","formDate":"2012-11-13T16:00:00.000Z","date":"2012-11-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":735500,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333860","stockId":2531,"shareholderName":"严俊旭","relationBetweenES":"本人","executiveName":"严俊旭","duty":"董事、高管","changedRatio":0.0006564,"beforeChangeShares":0,"changedShares":135000,"afterChangeShares":135000,"avgPrice":14.78,"changeReason":"竞价交易","formDate":"2012-10-31T16:00:00.000Z","date":"2012-10-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":1995300,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333861","stockId":2531,"shareholderName":"刘影","relationBetweenES":"父母","executiveName":"金依","duty":"证券事务代表","changedRatio":0.0000287,"beforeChangeShares":null,"changedShares":-5900,"afterChangeShares":null,"avgPrice":16.48,"changeReason":"竞价交易","formDate":"2011-12-01T16:00:00.000Z","date":"2011-12-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":-97232,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b48c75aab2f06333862","stockId":2531,"shareholderName":"龚惠敏","relationBetweenES":"兄弟姐妹","executiveName":"龚涛","duty":"董事、高管","changedRatio":0.0000049,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":23.66,"changeReason":"竞价交易","formDate":"2011-02-20T16:00:00.000Z","date":"2011-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:40.129Z","changedValue":23660,"stock":{"_id":2531,"stockCode":"002531","exchange":"sz","market":"a","stockType":"company","followedNum":696,"ipoDate":"2010-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2531,"memoNum":16,"establishDate":"2005-01-17T16:00:00.000Z","lastUpdated":"2026-04-28T23:11:01.615Z","listingStatus":"normally_listed","currency":"CNY","name":"天顺风能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tsfn","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2010-12-30T16:00:00.000Z","stockId":2531,"sp":25.32,"lxr_fc_rights":3.05},{"date":"2011-01-03T16:00:00.000Z","stockId":2531,"sp":25.14,"lxr_fc_rights":3.03},{"date":"2011-01-04T16:00:00.000Z","stockId":2531,"sp":25.41,"lxr_fc_rights":3.06},{"date":"2011-01-05T16:00:00.000Z","stockId":2531,"sp":25.04,"lxr_fc_rights":3.01},{"date":"2011-01-06T16:00:00.000Z","stockId":2531,"sp":25.38,"lxr_fc_rights":3.05},{"date":"2011-01-09T16:00:00.000Z","stockId":2531,"sp":26.02,"lxr_fc_rights":3.13},{"date":"2011-01-10T16:00:00.000Z","stockId":2531,"sp":24.93,"lxr_fc_rights":3},{"date":"2011-01-11T16:00:00.000Z","stockId":2531,"sp":25.37,"lxr_fc_rights":3.05},{"date":"2011-01-12T16:00:00.000Z","stockId":2531,"sp":24.64,"lxr_fc_rights":2.97},{"date":"2011-01-13T16:00:00.000Z","stockId":2531,"sp":23.46,"lxr_fc_rights":2.82},{"date":"2011-01-16T16:00:00.000Z","stockId":2531,"sp":22.7,"lxr_fc_rights":2.73},{"date":"2011-01-17T16:00:00.000Z","stockId":2531,"sp":22.75,"lxr_fc_rights":2.74},{"date":"2011-01-18T16:00:00.000Z","stockId":2531,"sp":23.05,"lxr_fc_rights":2.77},{"date":"2011-01-19T16:00:00.000Z","stockId":2531,"sp":21.9,"lxr_fc_rights":2.64},{"date":"2011-01-20T16:00:00.000Z","stockId":2531,"sp":22.09,"lxr_fc_rights":2.66},{"date":"2011-01-23T16:00:00.000Z","stockId":2531,"sp":22.19,"lxr_fc_rights":2.67},{"date":"2011-01-24T16:00:00.000Z","stockId":2531,"sp":22.5,"lxr_fc_rights":2.71},{"date":"2011-01-25T16:00:00.000Z","stockId":2531,"sp":22.52,"lxr_fc_rights":2.71},{"date":"2011-01-26T16:00:00.000Z","stockId":2531,"sp":22.72,"lxr_fc_rights":2.73},{"date":"2011-01-27T16:00:00.000Z","stockId":2531,"sp":22.5,"lxr_fc_rights":2.71},{"date":"2011-01-30T16:00:00.000Z","stockId":2531,"sp":22.65,"lxr_fc_rights":2.73},{"date":"2011-01-31T16:00:00.000Z","stockId":2531,"sp":22.52,"lxr_fc_rights":2.71},{"date":"2011-02-08T16:00:00.000Z","stockId":2531,"sp":22.19,"lxr_fc_rights":2.67},{"date":"2011-02-09T16:00:00.000Z","stockId":2531,"sp":22.9,"lxr_fc_rights":2.76},{"date":"2011-02-10T16:00:00.000Z","stockId":2531,"sp":23.28,"lxr_fc_rights":2.8},{"date":"2011-02-13T16:00:00.000Z","stockId":2531,"sp":23.48,"lxr_fc_rights":2.83},{"date":"2011-02-14T16:00:00.000Z","stockId":2531,"sp":23.26,"lxr_fc_rights":2.8},{"date":"2011-02-15T16:00:00.000Z","stockId":2531,"sp":23.64,"lxr_fc_rights":2.85},{"date":"2011-02-16T16:00:00.000Z","stockId":2531,"sp":23.47,"lxr_fc_rights":2.82},{"date":"2011-02-17T16:00:00.000Z","stockId":2531,"sp":23.22,"lxr_fc_rights":2.79},{"date":"2011-02-20T16:00:00.000Z","stockId":2531,"sp":23.77,"lxr_fc_rights":2.86},{"date":"2011-02-21T16:00:00.000Z","stockId":2531,"sp":23.27,"lxr_fc_rights":2.8},{"date":"2011-02-22T16:00:00.000Z","stockId":2531,"sp":23.37,"lxr_fc_rights":2.81},{"stockId":2531,"date":"2011-02-23T16:00:00.000Z","lxr_fc_rights":2.84},{"date":"2011-02-24T16:00:00.000Z","stockId":2531,"sp":23.28,"lxr_fc_rights":2.8},{"date":"2011-02-27T16:00:00.000Z","stockId":2531,"sp":23.56,"lxr_fc_rights":2.84},{"date":"2011-02-28T16:00:00.000Z","stockId":2531,"sp":23.68,"lxr_fc_rights":2.85},{"date":"2011-03-01T16:00:00.000Z","stockId":2531,"sp":23.42,"lxr_fc_rights":2.82},{"date":"2011-03-02T16:00:00.000Z","stockId":2531,"sp":22.95,"lxr_fc_rights":2.76},{"date":"2011-03-03T16:00:00.000Z","stockId":2531,"sp":23.63,"lxr_fc_rights":2.84},{"date":"2011-03-06T16:00:00.000Z","stockId":2531,"sp":23.73,"lxr_fc_rights":2.86},{"date":"2011-03-07T16:00:00.000Z","stockId":2531,"sp":23.61,"lxr_fc_rights":2.84},{"date":"2011-03-08T16:00:00.000Z","stockId":2531,"sp":23.59,"lxr_fc_rights":2.84},{"date":"2011-03-09T16:00:00.000Z","stockId":2531,"sp":23.55,"lxr_fc_rights":2.83},{"date":"2011-03-10T16:00:00.000Z","stockId":2531,"sp":23.72,"lxr_fc_rights":2.86},{"date":"2011-03-13T16:00:00.000Z","stockId":2531,"sp":24.46,"lxr_fc_rights":2.94},{"date":"2011-03-14T16:00:00.000Z","stockId":2531,"sp":24.91,"lxr_fc_rights":3},{"date":"2011-03-15T16:00:00.000Z","stockId":2531,"sp":24.53,"lxr_fc_rights":2.95},{"date":"2011-03-16T16:00:00.000Z","stockId":2531,"sp":24.16,"lxr_fc_rights":2.91},{"date":"2011-03-17T16:00:00.000Z","stockId":2531,"sp":24.6,"lxr_fc_rights":2.96},{"date":"2011-03-20T16:00:00.000Z","stockId":2531,"sp":24.24,"lxr_fc_rights":2.92},{"date":"2011-03-21T16:00:00.000Z","stockId":2531,"sp":23.99,"lxr_fc_rights":2.89},{"date":"2011-03-22T16:00:00.000Z","stockId":2531,"sp":24.04,"lxr_fc_rights":2.89},{"date":"2011-03-23T16:00:00.000Z","stockId":2531,"sp":23.89,"lxr_fc_rights":2.88},{"date":"2011-03-24T16:00:00.000Z","stockId":2531,"sp":23.94,"lxr_fc_rights":2.88},{"date":"2011-03-27T16:00:00.000Z","stockId":2531,"sp":23.61,"lxr_fc_rights":2.84},{"date":"2011-03-28T16:00:00.000Z","stockId":2531,"sp":24.6,"lxr_fc_rights":2.96},{"date":"2011-03-29T16:00:00.000Z","stockId":2531,"sp":24,"lxr_fc_rights":2.89},{"date":"2011-03-30T16:00:00.000Z","stockId":2531,"sp":22.77,"lxr_fc_rights":2.74},{"date":"2011-03-31T16:00:00.000Z","stockId":2531,"sp":22.94,"lxr_fc_rights":2.76},{"date":"2011-04-05T16:00:00.000Z","stockId":2531,"sp":22.67,"lxr_fc_rights":2.73},{"date":"2011-04-06T16:00:00.000Z","stockId":2531,"sp":22.77,"lxr_fc_rights":2.74},{"date":"2011-04-07T16:00:00.000Z","stockId":2531,"sp":22.86,"lxr_fc_rights":2.75},{"date":"2011-04-10T16:00:00.000Z","stockId":2531,"sp":22.55,"lxr_fc_rights":2.71},{"date":"2011-04-11T16:00:00.000Z","stockId":2531,"sp":22.52,"lxr_fc_rights":2.71},{"date":"2011-04-12T16:00:00.000Z","stockId":2531,"sp":22.63,"lxr_fc_rights":2.72},{"date":"2011-04-13T16:00:00.000Z","stockId":2531,"sp":22.52,"lxr_fc_rights":2.71},{"date":"2011-04-14T16:00:00.000Z","stockId":2531,"sp":22.29,"lxr_fc_rights":2.68},{"date":"2011-04-17T16:00:00.000Z","stockId":2531,"sp":22.16,"lxr_fc_rights":2.67},{"date":"2011-04-18T16:00:00.000Z","stockId":2531,"sp":22.2,"lxr_fc_rights":2.67},{"date":"2011-04-19T16:00:00.000Z","stockId":2531,"sp":22.29,"lxr_fc_rights":2.68},{"date":"2011-04-20T16:00:00.000Z","stockId":2531,"sp":22.35,"lxr_fc_rights":2.69},{"date":"2011-04-21T16:00:00.000Z","stockId":2531,"sp":21.87,"lxr_fc_rights":2.63},{"date":"2011-04-24T16:00:00.000Z","stockId":2531,"sp":21.76,"lxr_fc_rights":2.62},{"date":"2011-04-25T16:00:00.000Z","stockId":2531,"sp":21.18,"lxr_fc_rights":2.55},{"date":"2011-04-26T16:00:00.000Z","stockId":2531,"sp":20.68,"lxr_fc_rights":2.49},{"date":"2011-04-27T16:00:00.000Z","stockId":2531,"sp":19.75,"lxr_fc_rights":2.38},{"date":"2011-04-28T16:00:00.000Z","stockId":2531,"sp":20.03,"lxr_fc_rights":2.41},{"date":"2011-05-02T16:00:00.000Z","stockId":2531,"sp":20.19,"lxr_fc_rights":2.43},{"date":"2011-05-03T16:00:00.000Z","stockId":2531,"sp":19.59,"lxr_fc_rights":2.36},{"date":"2011-05-04T16:00:00.000Z","stockId":2531,"sp":19.88,"lxr_fc_rights":2.39},{"date":"2011-05-05T16:00:00.000Z","stockId":2531,"sp":19.76,"lxr_fc_rights":2.38},{"date":"2011-05-08T16:00:00.000Z","stockId":2531,"sp":19.99,"lxr_fc_rights":2.41},{"date":"2011-05-10T16:00:00.000Z","stockId":2531,"sp":20.84,"lxr_fc_rights":2.51},{"date":"2011-05-11T16:00:00.000Z","stockId":2531,"sp":20.28,"lxr_fc_rights":2.44},{"date":"2011-05-12T16:00:00.000Z","stockId":2531,"sp":20.43,"lxr_fc_rights":2.46},{"date":"2011-05-15T16:00:00.000Z","stockId":2531,"sp":20.33,"lxr_fc_rights":2.45},{"date":"2011-05-16T16:00:00.000Z","stockId":2531,"sp":20.23,"lxr_fc_rights":2.43},{"date":"2011-05-17T16:00:00.000Z","stockId":2531,"sp":20.45,"lxr_fc_rights":2.46},{"date":"2011-05-18T16:00:00.000Z","stockId":2531,"sp":20.43,"lxr_fc_rights":2.46},{"date":"2011-05-19T16:00:00.000Z","stockId":2531,"sp":20.45,"lxr_fc_rights":2.46},{"date":"2011-05-22T16:00:00.000Z","stockId":2531,"sp":19.8,"lxr_fc_rights":2.38},{"date":"2011-05-23T16:00:00.000Z","stockId":2531,"sp":19.55,"lxr_fc_rights":2.35},{"date":"2011-05-24T16:00:00.000Z","stockId":2531,"sp":18.8,"lxr_fc_rights":2.26},{"date":"2011-05-25T16:00:00.000Z","stockId":2531,"sp":18.61,"lxr_fc_rights":2.24},{"date":"2011-05-26T16:00:00.000Z","stockId":2531,"sp":18.01,"lxr_fc_rights":2.17},{"date":"2011-05-29T16:00:00.000Z","stockId":2531,"sp":18.25,"lxr_fc_rights":2.2},{"date":"2011-05-30T16:00:00.000Z","stockId":2531,"sp":18.72,"lxr_fc_rights":2.25},{"date":"2011-05-31T16:00:00.000Z","stockId":2531,"sp":18.73,"lxr_fc_rights":2.25},{"date":"2011-06-01T16:00:00.000Z","stockId":2531,"sp":18.46,"lxr_fc_rights":2.22},{"date":"2011-06-02T16:00:00.000Z","stockId":2531,"sp":19.38,"lxr_fc_rights":2.33},{"date":"2011-06-06T16:00:00.000Z","stockId":2531,"sp":20.35,"lxr_fc_rights":2.45},{"date":"2011-06-07T16:00:00.000Z","stockId":2531,"sp":19.87,"lxr_fc_rights":2.39},{"date":"2011-06-08T16:00:00.000Z","stockId":2531,"sp":19.02,"lxr_fc_rights":2.29},{"date":"2011-06-09T16:00:00.000Z","stockId":2531,"sp":18.73,"lxr_fc_rights":2.25},{"date":"2011-06-12T16:00:00.000Z","stockId":2531,"sp":19.07,"lxr_fc_rights":2.3},{"date":"2011-06-13T16:00:00.000Z","stockId":2531,"sp":19.1,"lxr_fc_rights":2.3},{"date":"2011-06-14T16:00:00.000Z","stockId":2531,"sp":18.8,"lxr_fc_rights":2.26},{"date":"2011-06-15T16:00:00.000Z","stockId":2531,"sp":18.5,"lxr_fc_rights":2.23},{"date":"2011-06-16T16:00:00.000Z","stockId":2531,"sp":18.03,"lxr_fc_rights":2.19},{"date":"2011-06-19T16:00:00.000Z","stockId":2531,"sp":17.93,"lxr_fc_rights":2.18},{"date":"2011-06-20T16:00:00.000Z","stockId":2531,"sp":18.25,"lxr_fc_rights":2.22},{"date":"2011-06-21T16:00:00.000Z","stockId":2531,"sp":18.32,"lxr_fc_rights":2.23},{"date":"2011-06-22T16:00:00.000Z","stockId":2531,"sp":18.97,"lxr_fc_rights":2.31},{"date":"2011-06-23T16:00:00.000Z","stockId":2531,"sp":19.12,"lxr_fc_rights":2.33},{"date":"2011-06-26T16:00:00.000Z","stockId":2531,"sp":19.17,"lxr_fc_rights":2.33},{"date":"2011-06-27T16:00:00.000Z","stockId":2531,"sp":19.08,"lxr_fc_rights":2.32},{"date":"2011-06-28T16:00:00.000Z","stockId":2531,"sp":18.83,"lxr_fc_rights":2.29},{"date":"2011-06-29T16:00:00.000Z","stockId":2531,"sp":19.03,"lxr_fc_rights":2.32},{"date":"2011-06-30T16:00:00.000Z","stockId":2531,"sp":19.15,"lxr_fc_rights":2.33},{"date":"2011-07-03T16:00:00.000Z","stockId":2531,"sp":19.51,"lxr_fc_rights":2.37},{"date":"2011-07-04T16:00:00.000Z","stockId":2531,"sp":19.81,"lxr_fc_rights":2.41},{"date":"2011-07-05T16:00:00.000Z","stockId":2531,"sp":19.83,"lxr_fc_rights":2.41},{"date":"2011-07-06T16:00:00.000Z","stockId":2531,"sp":19.83,"lxr_fc_rights":2.41},{"date":"2011-07-07T16:00:00.000Z","stockId":2531,"sp":19.72,"lxr_fc_rights":2.4},{"date":"2011-07-10T16:00:00.000Z","stockId":2531,"sp":19.83,"lxr_fc_rights":2.41},{"date":"2011-07-11T16:00:00.000Z","stockId":2531,"sp":19.25,"lxr_fc_rights":2.34},{"date":"2011-07-12T16:00:00.000Z","stockId":2531,"sp":19.67,"lxr_fc_rights":2.39},{"date":"2011-07-13T16:00:00.000Z","stockId":2531,"sp":20.15,"lxr_fc_rights":2.45},{"date":"2011-07-14T16:00:00.000Z","stockId":2531,"sp":20.38,"lxr_fc_rights":2.48},{"date":"2011-07-17T16:00:00.000Z","stockId":2531,"sp":20.15,"lxr_fc_rights":2.45},{"date":"2011-07-18T16:00:00.000Z","stockId":2531,"sp":19.9,"lxr_fc_rights":2.42},{"date":"2011-07-19T16:00:00.000Z","stockId":2531,"sp":20.16,"lxr_fc_rights":2.45},{"date":"2011-07-20T16:00:00.000Z","stockId":2531,"sp":19.83,"lxr_fc_rights":2.41},{"date":"2011-07-21T16:00:00.000Z","stockId":2531,"sp":19.81,"lxr_fc_rights":2.41},{"date":"2011-07-24T16:00:00.000Z","stockId":2531,"sp":19.17,"lxr_fc_rights":2.33},{"date":"2011-07-25T16:00:00.000Z","stockId":2531,"sp":19.26,"lxr_fc_rights":2.34},{"date":"2011-07-26T16:00:00.000Z","stockId":2531,"sp":19.5,"lxr_fc_rights":2.37},{"date":"2011-07-27T16:00:00.000Z","stockId":2531,"sp":19.45,"lxr_fc_rights":2.37},{"date":"2011-07-28T16:00:00.000Z","stockId":2531,"sp":19.27,"lxr_fc_rights":2.34},{"date":"2011-07-31T16:00:00.000Z","stockId":2531,"sp":19.5,"lxr_fc_rights":2.37},{"date":"2011-08-01T16:00:00.000Z","stockId":2531,"sp":19.19,"lxr_fc_rights":2.33},{"date":"2011-08-02T16:00:00.000Z","stockId":2531,"sp":19.57,"lxr_fc_rights":2.38},{"date":"2011-08-03T16:00:00.000Z","stockId":2531,"sp":19.58,"lxr_fc_rights":2.38},{"date":"2011-08-04T16:00:00.000Z","stockId":2531,"sp":18.99,"lxr_fc_rights":2.31},{"date":"2011-08-07T16:00:00.000Z","stockId":2531,"sp":17.9,"lxr_fc_rights":2.18},{"date":"2011-08-08T16:00:00.000Z","stockId":2531,"sp":17.56,"lxr_fc_rights":2.14},{"date":"2011-08-09T16:00:00.000Z","stockId":2531,"sp":17.7,"lxr_fc_rights":2.15},{"date":"2011-08-10T16:00:00.000Z","stockId":2531,"sp":17.93,"lxr_fc_rights":2.18},{"date":"2011-08-11T16:00:00.000Z","stockId":2531,"sp":18.11,"lxr_fc_rights":2.2},{"date":"2011-08-14T16:00:00.000Z","stockId":2531,"sp":18.61,"lxr_fc_rights":2.26},{"date":"2011-08-15T16:00:00.000Z","stockId":2531,"sp":18.39,"lxr_fc_rights":2.24},{"date":"2011-08-16T16:00:00.000Z","stockId":2531,"sp":18.44,"lxr_fc_rights":2.24},{"date":"2011-08-17T16:00:00.000Z","stockId":2531,"sp":17.86,"lxr_fc_rights":2.17},{"date":"2011-08-18T16:00:00.000Z","stockId":2531,"sp":17.7,"lxr_fc_rights":2.15},{"date":"2011-08-21T16:00:00.000Z","stockId":2531,"sp":17.77,"lxr_fc_rights":2.16},{"date":"2011-08-22T16:00:00.000Z","stockId":2531,"sp":18.86,"lxr_fc_rights":2.29},{"date":"2011-08-23T16:00:00.000Z","stockId":2531,"sp":18.38,"lxr_fc_rights":2.24},{"date":"2011-08-24T16:00:00.000Z","stockId":2531,"sp":18.7,"lxr_fc_rights":2.28},{"date":"2011-08-25T16:00:00.000Z","stockId":2531,"sp":19.15,"lxr_fc_rights":2.33},{"date":"2011-08-28T16:00:00.000Z","stockId":2531,"sp":18.78,"lxr_fc_rights":2.28},{"date":"2011-08-29T16:00:00.000Z","stockId":2531,"sp":18.47,"lxr_fc_rights":2.25},{"date":"2011-08-30T16:00:00.000Z","stockId":2531,"sp":18.38,"lxr_fc_rights":2.24},{"date":"2011-08-31T16:00:00.000Z","stockId":2531,"sp":18.59,"lxr_fc_rights":2.26},{"date":"2011-09-01T16:00:00.000Z","stockId":2531,"sp":18.36,"lxr_fc_rights":2.23},{"date":"2011-09-04T16:00:00.000Z","stockId":2531,"sp":17.75,"lxr_fc_rights":2.16},{"date":"2011-09-05T16:00:00.000Z","stockId":2531,"sp":17.64,"lxr_fc_rights":2.15},{"date":"2011-09-06T16:00:00.000Z","stockId":2531,"sp":17.98,"lxr_fc_rights":2.19},{"date":"2011-09-07T16:00:00.000Z","stockId":2531,"sp":17.87,"lxr_fc_rights":2.17},{"date":"2011-09-08T16:00:00.000Z","stockId":2531,"sp":17.75,"lxr_fc_rights":2.16},{"date":"2011-09-12T16:00:00.000Z","stockId":2531,"sp":17.88,"lxr_fc_rights":2.18},{"date":"2011-09-13T16:00:00.000Z","stockId":2531,"sp":17.99,"lxr_fc_rights":2.19},{"date":"2011-09-14T16:00:00.000Z","stockId":2531,"sp":18,"lxr_fc_rights":2.19},{"date":"2011-09-15T16:00:00.000Z","stockId":2531,"sp":17.79,"lxr_fc_rights":2.16},{"date":"2011-09-18T16:00:00.000Z","stockId":2531,"sp":17.55,"lxr_fc_rights":2.14},{"date":"2011-09-19T16:00:00.000Z","stockId":2531,"sp":17.6,"lxr_fc_rights":2.14},{"date":"2011-09-20T16:00:00.000Z","stockId":2531,"sp":17.98,"lxr_fc_rights":2.19},{"date":"2011-09-21T16:00:00.000Z","stockId":2531,"sp":17.69,"lxr_fc_rights":2.15},{"date":"2011-09-22T16:00:00.000Z","stockId":2531,"sp":17.5,"lxr_fc_rights":2.13},{"date":"2011-09-25T16:00:00.000Z","stockId":2531,"sp":17.33,"lxr_fc_rights":2.11},{"date":"2011-09-26T16:00:00.000Z","stockId":2531,"sp":17.36,"lxr_fc_rights":2.11},{"date":"2011-09-27T16:00:00.000Z","stockId":2531,"sp":17.1,"lxr_fc_rights":2.08},{"date":"2011-09-28T16:00:00.000Z","stockId":2531,"sp":16.52,"lxr_fc_rights":2.01},{"date":"2011-09-29T16:00:00.000Z","stockId":2531,"sp":16.41,"lxr_fc_rights":2},{"date":"2011-10-09T16:00:00.000Z","stockId":2531,"sp":16.6,"lxr_fc_rights":2.02},{"date":"2011-10-10T16:00:00.000Z","stockId":2531,"sp":17.56,"lxr_fc_rights":2.14},{"date":"2011-10-11T16:00:00.000Z","stockId":2531,"sp":17.8,"lxr_fc_rights":2.17},{"date":"2011-10-12T16:00:00.000Z","stockId":2531,"sp":17.83,"lxr_fc_rights":2.17},{"date":"2011-10-13T16:00:00.000Z","stockId":2531,"sp":17.4,"lxr_fc_rights":2.12},{"date":"2011-10-16T16:00:00.000Z","stockId":2531,"sp":17.58,"lxr_fc_rights":2.14},{"date":"2011-10-17T16:00:00.000Z","stockId":2531,"sp":16.83,"lxr_fc_rights":2.05},{"date":"2011-10-18T16:00:00.000Z","stockId":2531,"sp":16.82,"lxr_fc_rights":2.05},{"date":"2011-10-19T16:00:00.000Z","stockId":2531,"sp":16.59,"lxr_fc_rights":2.02},{"date":"2011-10-20T16:00:00.000Z","stockId":2531,"sp":16.47,"lxr_fc_rights":2},{"date":"2011-10-23T16:00:00.000Z","stockId":2531,"sp":16.61,"lxr_fc_rights":2.02},{"date":"2011-10-24T16:00:00.000Z","stockId":2531,"sp":16.93,"lxr_fc_rights":2.06},{"date":"2011-10-25T16:00:00.000Z","stockId":2531,"sp":16.94,"lxr_fc_rights":2.06},{"date":"2011-10-26T16:00:00.000Z","stockId":2531,"sp":16.9,"lxr_fc_rights":2.06},{"date":"2011-10-27T16:00:00.000Z","stockId":2531,"sp":17.24,"lxr_fc_rights":2.1},{"date":"2011-10-30T16:00:00.000Z","stockId":2531,"sp":17.24,"lxr_fc_rights":2.1},{"date":"2011-11-07T16:00:00.000Z","stockId":2531,"sp":18.2,"lxr_fc_rights":2.21},{"date":"2011-11-08T16:00:00.000Z","stockId":2531,"sp":18.07,"lxr_fc_rights":2.2},{"date":"2011-11-09T16:00:00.000Z","stockId":2531,"sp":18.31,"lxr_fc_rights":2.23},{"date":"2011-11-10T16:00:00.000Z","stockId":2531,"sp":18.17,"lxr_fc_rights":2.21},{"date":"2011-11-13T16:00:00.000Z","stockId":2531,"sp":18.42,"lxr_fc_rights":2.24},{"date":"2011-11-14T16:00:00.000Z","stockId":2531,"sp":18.24,"lxr_fc_rights":2.22},{"date":"2011-11-15T16:00:00.000Z","stockId":2531,"sp":17.78,"lxr_fc_rights":2.16},{"date":"2011-11-16T16:00:00.000Z","stockId":2531,"sp":17.76,"lxr_fc_rights":2.16},{"date":"2011-11-17T16:00:00.000Z","stockId":2531,"sp":17.26,"lxr_fc_rights":2.1},{"date":"2011-11-20T16:00:00.000Z","stockId":2531,"sp":17.35,"lxr_fc_rights":2.11},{"date":"2011-11-21T16:00:00.000Z","stockId":2531,"sp":17.25,"lxr_fc_rights":2.1},{"date":"2011-11-22T16:00:00.000Z","stockId":2531,"sp":17.25,"lxr_fc_rights":2.1},{"date":"2011-11-23T16:00:00.000Z","stockId":2531,"sp":17.09,"lxr_fc_rights":2.08},{"date":"2011-11-24T16:00:00.000Z","stockId":2531,"sp":16.92,"lxr_fc_rights":2.06},{"date":"2011-11-27T16:00:00.000Z","stockId":2531,"sp":16.97,"lxr_fc_rights":2.06},{"date":"2011-11-28T16:00:00.000Z","stockId":2531,"sp":17.35,"lxr_fc_rights":2.11},{"date":"2011-11-29T16:00:00.000Z","stockId":2531,"sp":16.36,"lxr_fc_rights":1.99},{"date":"2011-12-01T16:00:00.000Z","stockId":2531,"sp":16.39,"lxr_fc_rights":1.99},{"date":"2011-12-04T16:00:00.000Z","stockId":2531,"sp":16.16,"lxr_fc_rights":1.97},{"date":"2011-12-05T16:00:00.000Z","stockId":2531,"sp":16.24,"lxr_fc_rights":1.98},{"date":"2011-12-06T16:00:00.000Z","stockId":2531,"sp":16.28,"lxr_fc_rights":1.98},{"date":"2011-12-07T16:00:00.000Z","stockId":2531,"sp":16.2,"lxr_fc_rights":1.97},{"date":"2011-12-08T16:00:00.000Z","stockId":2531,"sp":16.12,"lxr_fc_rights":1.96},{"date":"2011-12-11T16:00:00.000Z","stockId":2531,"sp":15.88,"lxr_fc_rights":1.93},{"date":"2011-12-12T16:00:00.000Z","stockId":2531,"sp":15.35,"lxr_fc_rights":1.86},{"date":"2011-12-13T16:00:00.000Z","stockId":2531,"sp":15.18,"lxr_fc_rights":1.84},{"date":"2011-12-14T16:00:00.000Z","stockId":2531,"sp":14.9,"lxr_fc_rights":1.8},{"date":"2011-12-15T16:00:00.000Z","stockId":2531,"sp":15.09,"lxr_fc_rights":1.84},{"date":"2011-12-18T16:00:00.000Z","stockId":2531,"sp":15.2,"lxr_fc_rights":1.85},{"date":"2011-12-19T16:00:00.000Z","stockId":2531,"sp":15.18,"lxr_fc_rights":1.85},{"date":"2011-12-20T16:00:00.000Z","stockId":2531,"sp":14.77,"lxr_fc_rights":1.8},{"date":"2011-12-21T16:00:00.000Z","stockId":2531,"sp":14.37,"lxr_fc_rights":1.75},{"date":"2011-12-22T16:00:00.000Z","stockId":2531,"sp":14.39,"lxr_fc_rights":1.75},{"date":"2011-12-25T16:00:00.000Z","stockId":2531,"sp":14.19,"lxr_fc_rights":1.73},{"date":"2011-12-26T16:00:00.000Z","stockId":2531,"sp":13.8,"lxr_fc_rights":1.68},{"date":"2011-12-27T16:00:00.000Z","stockId":2531,"sp":13.33,"lxr_fc_rights":1.62},{"date":"2011-12-28T16:00:00.000Z","stockId":2531,"sp":13.23,"lxr_fc_rights":1.61},{"date":"2011-12-29T16:00:00.000Z","stockId":2531,"sp":13.43,"lxr_fc_rights":1.63},{"date":"2012-01-03T16:00:00.000Z","stockId":2531,"sp":13.02,"lxr_fc_rights":1.58},{"date":"2012-01-04T16:00:00.000Z","stockId":2531,"sp":12.52,"lxr_fc_rights":1.52},{"date":"2012-01-05T16:00:00.000Z","stockId":2531,"sp":12.5,"lxr_fc_rights":1.52},{"date":"2012-01-08T16:00:00.000Z","stockId":2531,"sp":12.92,"lxr_fc_rights":1.57},{"date":"2012-01-09T16:00:00.000Z","stockId":2531,"sp":13.48,"lxr_fc_rights":1.64},{"date":"2012-01-10T16:00:00.000Z","stockId":2531,"sp":13.9,"lxr_fc_rights":1.69},{"date":"2012-01-11T16:00:00.000Z","stockId":2531,"sp":13.21,"lxr_fc_rights":1.61},{"date":"2012-01-12T16:00:00.000Z","stockId":2531,"sp":12.59,"lxr_fc_rights":1.53},{"date":"2012-01-15T16:00:00.000Z","stockId":2531,"sp":12.2,"lxr_fc_rights":1.48},{"date":"2012-01-16T16:00:00.000Z","stockId":2531,"sp":12.93,"lxr_fc_rights":1.57},{"date":"2012-01-17T16:00:00.000Z","stockId":2531,"sp":12.65,"lxr_fc_rights":1.54},{"date":"2012-01-18T16:00:00.000Z","stockId":2531,"sp":12.69,"lxr_fc_rights":1.54},{"date":"2012-01-19T16:00:00.000Z","stockId":2531,"sp":12.91,"lxr_fc_rights":1.57},{"date":"2012-01-30T16:00:00.000Z","stockId":2531,"sp":12.92,"lxr_fc_rights":1.57},{"date":"2012-01-31T16:00:00.000Z","stockId":2531,"sp":12.8,"lxr_fc_rights":1.56},{"date":"2012-02-01T16:00:00.000Z","stockId":2531,"sp":12.99,"lxr_fc_rights":1.58},{"date":"2012-02-02T16:00:00.000Z","stockId":2531,"sp":13.22,"lxr_fc_rights":1.61},{"date":"2012-02-05T16:00:00.000Z","stockId":2531,"sp":13.28,"lxr_fc_rights":1.62},{"date":"2012-02-06T16:00:00.000Z","stockId":2531,"sp":12.95,"lxr_fc_rights":1.58},{"date":"2012-02-07T16:00:00.000Z","stockId":2531,"sp":13.22,"lxr_fc_rights":1.61},{"date":"2012-02-08T16:00:00.000Z","stockId":2531,"sp":13.43,"lxr_fc_rights":1.63},{"date":"2012-02-09T16:00:00.000Z","stockId":2531,"sp":13.4,"lxr_fc_rights":1.63},{"date":"2012-02-12T16:00:00.000Z","stockId":2531,"sp":13.61,"lxr_fc_rights":1.66},{"date":"2012-02-13T16:00:00.000Z","stockId":2531,"sp":13.53,"lxr_fc_rights":1.65},{"date":"2012-02-14T16:00:00.000Z","stockId":2531,"sp":13.75,"lxr_fc_rights":1.67},{"date":"2012-02-15T16:00:00.000Z","stockId":2531,"sp":13.74,"lxr_fc_rights":1.67},{"date":"2012-02-16T16:00:00.000Z","stockId":2531,"sp":13.67,"lxr_fc_rights":1.66},{"date":"2012-02-19T16:00:00.000Z","stockId":2531,"sp":13.79,"lxr_fc_rights":1.68},{"date":"2012-02-20T16:00:00.000Z","stockId":2531,"sp":13.92,"lxr_fc_rights":1.69},{"date":"2012-02-21T16:00:00.000Z","stockId":2531,"sp":14.23,"lxr_fc_rights":1.73},{"date":"2012-02-22T16:00:00.000Z","stockId":2531,"sp":14.3,"lxr_fc_rights":1.74},{"date":"2012-02-23T16:00:00.000Z","stockId":2531,"sp":14.44,"lxr_fc_rights":1.76},{"date":"2012-02-26T16:00:00.000Z","stockId":2531,"sp":14.45,"lxr_fc_rights":1.76},{"date":"2012-02-27T16:00:00.000Z","stockId":2531,"sp":14.92,"lxr_fc_rights":1.82},{"date":"2012-02-28T16:00:00.000Z","stockId":2531,"sp":14.77,"lxr_fc_rights":1.8},{"date":"2012-02-29T16:00:00.000Z","stockId":2531,"sp":14.82,"lxr_fc_rights":1.8},{"date":"2012-03-01T16:00:00.000Z","stockId":2531,"sp":15.16,"lxr_fc_rights":1.84},{"date":"2012-03-04T16:00:00.000Z","stockId":2531,"sp":15.02,"lxr_fc_rights":1.83},{"date":"2012-03-05T16:00:00.000Z","stockId":2531,"sp":14.83,"lxr_fc_rights":1.8},{"date":"2012-03-06T16:00:00.000Z","stockId":2531,"sp":14.62,"lxr_fc_rights":1.78},{"date":"2012-03-07T16:00:00.000Z","stockId":2531,"sp":14.86,"lxr_fc_rights":1.81},{"date":"2012-03-08T16:00:00.000Z","stockId":2531,"sp":15.17,"lxr_fc_rights":1.85},{"date":"2012-03-11T16:00:00.000Z","stockId":2531,"sp":15.1,"lxr_fc_rights":1.84},{"date":"2012-03-12T16:00:00.000Z","stockId":2531,"sp":16.61,"lxr_fc_rights":2.02},{"date":"2012-03-13T16:00:00.000Z","stockId":2531,"sp":16.82,"lxr_fc_rights":2.05},{"date":"2012-03-14T16:00:00.000Z","stockId":2531,"sp":17.37,"lxr_fc_rights":2.11},{"date":"2012-03-15T16:00:00.000Z","stockId":2531,"sp":17.15,"lxr_fc_rights":2.09},{"date":"2012-03-18T16:00:00.000Z","stockId":2531,"sp":17.15,"lxr_fc_rights":2.09},{"date":"2012-03-19T16:00:00.000Z","stockId":2531,"sp":16.25,"lxr_fc_rights":1.98},{"date":"2012-03-20T16:00:00.000Z","stockId":2531,"sp":15.95,"lxr_fc_rights":1.94},{"date":"2012-03-21T16:00:00.000Z","stockId":2531,"sp":16.05,"lxr_fc_rights":1.95},{"date":"2012-03-22T16:00:00.000Z","stockId":2531,"sp":15.8,"lxr_fc_rights":1.92},{"date":"2012-03-25T16:00:00.000Z","stockId":2531,"sp":16.08,"lxr_fc_rights":1.96},{"date":"2012-03-26T16:00:00.000Z","stockId":2531,"sp":15.68,"lxr_fc_rights":1.91},{"date":"2012-03-27T16:00:00.000Z","stockId":2531,"sp":14.88,"lxr_fc_rights":1.81},{"date":"2012-03-28T16:00:00.000Z","stockId":2531,"sp":14.84,"lxr_fc_rights":1.81},{"date":"2012-03-29T16:00:00.000Z","stockId":2531,"sp":15.3,"lxr_fc_rights":1.86},{"date":"2012-04-04T16:00:00.000Z","stockId":2531,"sp":15.98,"lxr_fc_rights":1.94},{"date":"2012-04-05T16:00:00.000Z","stockId":2531,"sp":15.97,"lxr_fc_rights":1.94},{"date":"2012-04-08T16:00:00.000Z","stockId":2531,"sp":15.96,"lxr_fc_rights":1.94},{"date":"2012-04-09T16:00:00.000Z","stockId":2531,"sp":16.6,"lxr_fc_rights":2.02},{"date":"2012-04-10T16:00:00.000Z","stockId":2531,"sp":15.95,"lxr_fc_rights":1.94},{"date":"2012-04-11T16:00:00.000Z","stockId":2531,"sp":15.94,"lxr_fc_rights":1.94},{"date":"2012-04-12T16:00:00.000Z","stockId":2531,"sp":15.84,"lxr_fc_rights":1.93},{"date":"2012-04-15T16:00:00.000Z","stockId":2531,"sp":16.37,"lxr_fc_rights":1.99},{"date":"2012-04-16T16:00:00.000Z","stockId":2531,"sp":16.18,"lxr_fc_rights":1.97},{"date":"2012-04-17T16:00:00.000Z","stockId":2531,"sp":16.56,"lxr_fc_rights":2.01},{"date":"2012-04-18T16:00:00.000Z","stockId":2531,"sp":16.51,"lxr_fc_rights":2.01},{"date":"2012-04-19T16:00:00.000Z","stockId":2531,"sp":16.92,"lxr_fc_rights":2.06},{"date":"2012-04-22T16:00:00.000Z","stockId":2531,"sp":16.69,"lxr_fc_rights":2.03},{"date":"2012-04-23T16:00:00.000Z","stockId":2531,"sp":16.32,"lxr_fc_rights":1.99},{"date":"2012-04-24T16:00:00.000Z","stockId":2531,"sp":16.49,"lxr_fc_rights":2.01},{"date":"2012-04-25T16:00:00.000Z","stockId":2531,"sp":16.6,"lxr_fc_rights":2.02},{"date":"2012-04-26T16:00:00.000Z","stockId":2531,"sp":16.26,"lxr_fc_rights":1.98},{"date":"2012-05-01T16:00:00.000Z","stockId":2531,"sp":16.68,"lxr_fc_rights":2.03},{"date":"2012-05-02T16:00:00.000Z","stockId":2531,"sp":17.03,"lxr_fc_rights":2.07},{"date":"2012-05-03T16:00:00.000Z","stockId":2531,"sp":16.99,"lxr_fc_rights":2.07},{"date":"2012-05-06T16:00:00.000Z","stockId":2531,"sp":17.41,"lxr_fc_rights":2.12},{"date":"2012-05-07T16:00:00.000Z","stockId":2531,"sp":17.35,"lxr_fc_rights":2.11},{"date":"2012-05-08T16:00:00.000Z","stockId":2531,"sp":16.82,"lxr_fc_rights":2.05},{"date":"2012-05-09T16:00:00.000Z","stockId":2531,"sp":16.84,"lxr_fc_rights":2.05},{"date":"2012-05-10T16:00:00.000Z","stockId":2531,"sp":16.75,"lxr_fc_rights":2.04},{"date":"2012-05-13T16:00:00.000Z","stockId":2531,"sp":16.61,"lxr_fc_rights":2.02},{"date":"2012-05-14T16:00:00.000Z","stockId":2531,"sp":16.35,"lxr_fc_rights":1.99},{"date":"2012-05-16T16:00:00.000Z","stockId":2531,"sp":16.37,"lxr_fc_rights":1.99},{"date":"2012-05-17T16:00:00.000Z","stockId":2531,"sp":15.91,"lxr_fc_rights":1.94},{"date":"2012-05-20T16:00:00.000Z","stockId":2531,"sp":15.94,"lxr_fc_rights":1.94},{"date":"2012-05-21T16:00:00.000Z","stockId":2531,"sp":16.09,"lxr_fc_rights":1.96},{"date":"2012-05-22T16:00:00.000Z","stockId":2531,"sp":15.96,"lxr_fc_rights":1.94},{"date":"2012-05-23T16:00:00.000Z","stockId":2531,"sp":15.94,"lxr_fc_rights":1.94},{"date":"2012-05-24T16:00:00.000Z","stockId":2531,"sp":15.64,"lxr_fc_rights":1.9},{"date":"2012-05-27T16:00:00.000Z","stockId":2531,"sp":15.77,"lxr_fc_rights":1.92},{"date":"2012-05-28T16:00:00.000Z","stockId":2531,"sp":16.03,"lxr_fc_rights":1.95},{"date":"2012-05-29T16:00:00.000Z","stockId":2531,"sp":16.35,"lxr_fc_rights":1.99},{"date":"2012-05-30T16:00:00.000Z","stockId":2531,"sp":16.22,"lxr_fc_rights":1.97},{"date":"2012-05-31T16:00:00.000Z","stockId":2531,"sp":16.18,"lxr_fc_rights":1.97},{"date":"2012-06-03T16:00:00.000Z","stockId":2531,"sp":15.41,"lxr_fc_rights":1.87},{"date":"2012-06-04T16:00:00.000Z","stockId":2531,"sp":15.4,"lxr_fc_rights":1.87},{"date":"2012-06-05T16:00:00.000Z","stockId":2531,"sp":15.21,"lxr_fc_rights":1.87},{"date":"2012-06-06T16:00:00.000Z","stockId":2531,"sp":15.14,"lxr_fc_rights":1.87},{"date":"2012-06-07T16:00:00.000Z","stockId":2531,"sp":15.31,"lxr_fc_rights":1.89},{"date":"2012-06-13T16:00:00.000Z","stockId":2531,"sp":15.91,"lxr_fc_rights":1.96},{"date":"2012-06-14T16:00:00.000Z","stockId":2531,"sp":16.11,"lxr_fc_rights":1.99},{"date":"2012-06-17T16:00:00.000Z","stockId":2531,"sp":16.33,"lxr_fc_rights":2.01},{"date":"2012-06-18T16:00:00.000Z","stockId":2531,"sp":16.16,"lxr_fc_rights":1.99},{"date":"2012-06-19T16:00:00.000Z","stockId":2531,"sp":16.17,"lxr_fc_rights":1.99},{"date":"2012-06-20T16:00:00.000Z","stockId":2531,"sp":15.91,"lxr_fc_rights":1.96},{"date":"2012-06-24T16:00:00.000Z","stockId":2531,"sp":15.69,"lxr_fc_rights":1.93},{"date":"2012-06-25T16:00:00.000Z","stockId":2531,"sp":15.86,"lxr_fc_rights":1.95},{"date":"2012-06-26T16:00:00.000Z","stockId":2531,"sp":15.78,"lxr_fc_rights":1.95},{"date":"2012-06-27T16:00:00.000Z","stockId":2531,"sp":15.33,"lxr_fc_rights":1.89},{"date":"2012-06-28T16:00:00.000Z","stockId":2531,"sp":15.59,"lxr_fc_rights":1.92},{"date":"2012-07-01T16:00:00.000Z","stockId":2531,"sp":15.92,"lxr_fc_rights":1.96},{"date":"2012-07-02T16:00:00.000Z","stockId":2531,"sp":15.87,"lxr_fc_rights":1.96},{"date":"2012-07-03T16:00:00.000Z","stockId":2531,"sp":16.38,"lxr_fc_rights":2.02},{"date":"2012-07-04T16:00:00.000Z","stockId":2531,"sp":16.26,"lxr_fc_rights":2},{"date":"2012-07-05T16:00:00.000Z","stockId":2531,"sp":16.48,"lxr_fc_rights":2.03},{"date":"2012-07-08T16:00:00.000Z","stockId":2531,"sp":16.09,"lxr_fc_rights":1.98},{"date":"2012-07-09T16:00:00.000Z","stockId":2531,"sp":16.28,"lxr_fc_rights":2.01},{"date":"2012-07-10T16:00:00.000Z","stockId":2531,"sp":15.88,"lxr_fc_rights":1.96},{"date":"2012-07-11T16:00:00.000Z","stockId":2531,"sp":15.88,"lxr_fc_rights":1.96},{"date":"2012-07-12T16:00:00.000Z","stockId":2531,"sp":16.38,"lxr_fc_rights":2.02},{"date":"2012-07-15T16:00:00.000Z","stockId":2531,"sp":16.31,"lxr_fc_rights":2.01},{"date":"2012-07-16T16:00:00.000Z","stockId":2531,"sp":16.65,"lxr_fc_rights":2.05},{"date":"2012-07-17T16:00:00.000Z","stockId":2531,"sp":17.1,"lxr_fc_rights":2.11},{"date":"2012-07-18T16:00:00.000Z","stockId":2531,"sp":16.91,"lxr_fc_rights":2.08},{"date":"2012-07-19T16:00:00.000Z","stockId":2531,"sp":16.77,"lxr_fc_rights":2.07},{"date":"2012-07-22T16:00:00.000Z","stockId":2531,"sp":16.5,"lxr_fc_rights":2.03},{"date":"2012-07-23T16:00:00.000Z","stockId":2531,"sp":16.8,"lxr_fc_rights":2.07},{"date":"2012-07-24T16:00:00.000Z","stockId":2531,"sp":16.18,"lxr_fc_rights":1.99},{"date":"2012-07-25T16:00:00.000Z","stockId":2531,"sp":15.99,"lxr_fc_rights":1.97},{"date":"2012-07-26T16:00:00.000Z","stockId":2531,"sp":16.01,"lxr_fc_rights":1.97},{"date":"2012-07-29T16:00:00.000Z","stockId":2531,"sp":15.77,"lxr_fc_rights":1.94},{"date":"2012-07-30T16:00:00.000Z","stockId":2531,"sp":14.19,"lxr_fc_rights":1.75},{"date":"2012-07-31T16:00:00.000Z","stockId":2531,"sp":14.15,"lxr_fc_rights":1.74},{"date":"2012-08-01T16:00:00.000Z","stockId":2531,"sp":13.59,"lxr_fc_rights":1.68},{"date":"2012-08-02T16:00:00.000Z","stockId":2531,"sp":13.93,"lxr_fc_rights":1.72},{"date":"2012-08-05T16:00:00.000Z","stockId":2531,"sp":14.47,"lxr_fc_rights":1.78},{"date":"2012-08-06T16:00:00.000Z","stockId":2531,"sp":14.62,"lxr_fc_rights":1.8},{"date":"2012-08-07T16:00:00.000Z","stockId":2531,"sp":14.73,"lxr_fc_rights":1.82},{"date":"2012-08-08T16:00:00.000Z","stockId":2531,"sp":15.16,"lxr_fc_rights":1.87},{"date":"2012-08-09T16:00:00.000Z","stockId":2531,"sp":14.75,"lxr_fc_rights":1.82},{"date":"2012-08-12T16:00:00.000Z","stockId":2531,"sp":14.33,"lxr_fc_rights":1.77},{"date":"2012-08-13T16:00:00.000Z","stockId":2531,"sp":14.58,"lxr_fc_rights":1.8},{"date":"2012-08-14T16:00:00.000Z","stockId":2531,"sp":14.31,"lxr_fc_rights":1.76},{"date":"2012-08-15T16:00:00.000Z","stockId":2531,"sp":14.43,"lxr_fc_rights":1.78},{"date":"2012-08-16T16:00:00.000Z","stockId":2531,"sp":14.53,"lxr_fc_rights":1.79},{"date":"2012-08-19T16:00:00.000Z","stockId":2531,"sp":14.52,"lxr_fc_rights":1.79},{"date":"2012-08-20T16:00:00.000Z","stockId":2531,"sp":14.72,"lxr_fc_rights":1.81},{"date":"2012-08-21T16:00:00.000Z","stockId":2531,"sp":14.63,"lxr_fc_rights":1.8},{"date":"2012-08-22T16:00:00.000Z","stockId":2531,"sp":14.75,"lxr_fc_rights":1.82},{"date":"2012-08-23T16:00:00.000Z","stockId":2531,"sp":14.43,"lxr_fc_rights":1.78},{"date":"2012-08-26T16:00:00.000Z","stockId":2531,"sp":14,"lxr_fc_rights":1.73},{"date":"2012-08-27T16:00:00.000Z","stockId":2531,"sp":14.08,"lxr_fc_rights":1.74},{"date":"2012-08-28T16:00:00.000Z","stockId":2531,"sp":14.1,"lxr_fc_rights":1.74},{"date":"2012-08-29T16:00:00.000Z","stockId":2531,"sp":14.2,"lxr_fc_rights":1.75},{"date":"2012-08-30T16:00:00.000Z","stockId":2531,"sp":14.23,"lxr_fc_rights":1.75},{"date":"2012-09-02T16:00:00.000Z","stockId":2531,"sp":14.45,"lxr_fc_rights":1.78},{"date":"2012-09-03T16:00:00.000Z","stockId":2531,"sp":14.36,"lxr_fc_rights":1.77},{"date":"2012-09-04T16:00:00.000Z","stockId":2531,"sp":14.5,"lxr_fc_rights":1.79},{"date":"2012-09-05T16:00:00.000Z","stockId":2531,"sp":14.65,"lxr_fc_rights":1.81},{"date":"2012-09-06T16:00:00.000Z","stockId":2531,"sp":15.43,"lxr_fc_rights":1.9},{"date":"2012-09-09T16:00:00.000Z","stockId":2531,"sp":15.3,"lxr_fc_rights":1.89},{"date":"2012-09-10T16:00:00.000Z","stockId":2531,"sp":15.63,"lxr_fc_rights":1.93},{"date":"2012-09-11T16:00:00.000Z","stockId":2531,"sp":15.56,"lxr_fc_rights":1.92},{"date":"2012-09-12T16:00:00.000Z","stockId":2531,"sp":15.2,"lxr_fc_rights":1.87},{"date":"2012-09-13T16:00:00.000Z","stockId":2531,"sp":15.26,"lxr_fc_rights":1.88},{"date":"2012-09-16T16:00:00.000Z","stockId":2531,"sp":14.85,"lxr_fc_rights":1.83},{"date":"2012-09-17T16:00:00.000Z","stockId":2531,"sp":14.83,"lxr_fc_rights":1.83},{"date":"2012-09-18T16:00:00.000Z","stockId":2531,"sp":14.97,"lxr_fc_rights":1.85},{"date":"2012-09-19T16:00:00.000Z","stockId":2531,"sp":14.28,"lxr_fc_rights":1.76},{"date":"2012-09-20T16:00:00.000Z","stockId":2531,"sp":14.25,"lxr_fc_rights":1.76},{"date":"2012-09-23T16:00:00.000Z","stockId":2531,"sp":14.3,"lxr_fc_rights":1.76},{"date":"2012-09-24T16:00:00.000Z","stockId":2531,"sp":14.12,"lxr_fc_rights":1.74},{"date":"2012-09-25T16:00:00.000Z","stockId":2531,"sp":13.77,"lxr_fc_rights":1.7},{"date":"2012-09-26T16:00:00.000Z","stockId":2531,"sp":14.1,"lxr_fc_rights":1.74},{"date":"2012-09-27T16:00:00.000Z","stockId":2531,"sp":14.31,"lxr_fc_rights":1.76},{"date":"2012-10-07T16:00:00.000Z","stockId":2531,"sp":14.18,"lxr_fc_rights":1.75},{"date":"2012-10-08T16:00:00.000Z","stockId":2531,"sp":14.55,"lxr_fc_rights":1.79},{"date":"2012-10-09T16:00:00.000Z","stockId":2531,"sp":14.65,"lxr_fc_rights":1.81},{"date":"2012-10-10T16:00:00.000Z","stockId":2531,"sp":14.3,"lxr_fc_rights":1.76},{"date":"2012-10-11T16:00:00.000Z","stockId":2531,"sp":14.36,"lxr_fc_rights":1.77},{"date":"2012-10-14T16:00:00.000Z","stockId":2531,"sp":14.52,"lxr_fc_rights":1.79},{"date":"2012-10-15T16:00:00.000Z","stockId":2531,"sp":14.45,"lxr_fc_rights":1.78},{"date":"2012-10-16T16:00:00.000Z","stockId":2531,"sp":14.57,"lxr_fc_rights":1.8},{"date":"2012-10-17T16:00:00.000Z","stockId":2531,"sp":14.8,"lxr_fc_rights":1.82},{"date":"2012-10-18T16:00:00.000Z","stockId":2531,"sp":14.86,"lxr_fc_rights":1.83},{"date":"2012-10-21T16:00:00.000Z","stockId":2531,"sp":14.84,"lxr_fc_rights":1.83},{"date":"2012-10-22T16:00:00.000Z","stockId":2531,"sp":14.75,"lxr_fc_rights":1.82},{"date":"2012-10-23T16:00:00.000Z","stockId":2531,"sp":14.88,"lxr_fc_rights":1.83},{"date":"2012-10-24T16:00:00.000Z","stockId":2531,"sp":14.75,"lxr_fc_rights":1.82},{"date":"2012-10-25T16:00:00.000Z","stockId":2531,"sp":14.4,"lxr_fc_rights":1.77},{"date":"2012-10-28T16:00:00.000Z","stockId":2531,"sp":14.34,"lxr_fc_rights":1.77},{"date":"2012-10-29T16:00:00.000Z","stockId":2531,"sp":14.61,"lxr_fc_rights":1.8},{"date":"2012-10-30T16:00:00.000Z","stockId":2531,"sp":14.66,"lxr_fc_rights":1.81},{"date":"2012-10-31T16:00:00.000Z","stockId":2531,"sp":14.85,"lxr_fc_rights":1.83},{"date":"2012-11-01T16:00:00.000Z","stockId":2531,"sp":14.86,"lxr_fc_rights":1.83},{"date":"2012-11-04T16:00:00.000Z","stockId":2531,"sp":15.12,"lxr_fc_rights":1.86},{"date":"2012-11-05T16:00:00.000Z","stockId":2531,"sp":15.01,"lxr_fc_rights":1.85},{"date":"2012-11-06T16:00:00.000Z","stockId":2531,"sp":14.94,"lxr_fc_rights":1.84},{"date":"2012-11-07T16:00:00.000Z","stockId":2531,"sp":14.61,"lxr_fc_rights":1.8},{"date":"2012-11-08T16:00:00.000Z","stockId":2531,"sp":14.69,"lxr_fc_rights":1.81},{"date":"2012-11-11T16:00:00.000Z","stockId":2531,"sp":14.8,"lxr_fc_rights":1.82},{"date":"2012-11-12T16:00:00.000Z","stockId":2531,"sp":14.54,"lxr_fc_rights":1.79},{"date":"2012-11-13T16:00:00.000Z","stockId":2531,"sp":14.72,"lxr_fc_rights":1.81},{"date":"2012-11-14T16:00:00.000Z","stockId":2531,"sp":14.29,"lxr_fc_rights":1.76},{"date":"2012-11-15T16:00:00.000Z","stockId":2531,"sp":14.38,"lxr_fc_rights":1.77},{"date":"2012-11-18T16:00:00.000Z","stockId":2531,"sp":14.48,"lxr_fc_rights":1.78},{"date":"2012-11-19T16:00:00.000Z","stockId":2531,"sp":14.4,"lxr_fc_rights":1.77},{"date":"2012-11-20T16:00:00.000Z","stockId":2531,"sp":14.55,"lxr_fc_rights":1.79},{"date":"2012-11-21T16:00:00.000Z","stockId":2531,"sp":14.4,"lxr_fc_rights":1.77},{"date":"2012-11-22T16:00:00.000Z","stockId":2531,"sp":14.4,"lxr_fc_rights":1.77},{"date":"2012-11-25T16:00:00.000Z","stockId":2531,"sp":14.14,"lxr_fc_rights":1.74},{"date":"2012-11-26T16:00:00.000Z","stockId":2531,"sp":13.52,"lxr_fc_rights":1.67},{"date":"2012-11-27T16:00:00.000Z","stockId":2531,"sp":13.24,"lxr_fc_rights":1.63},{"date":"2012-11-28T16:00:00.000Z","stockId":2531,"sp":13.08,"lxr_fc_rights":1.61},{"date":"2012-11-29T16:00:00.000Z","stockId":2531,"sp":13.2,"lxr_fc_rights":1.63},{"date":"2012-12-02T16:00:00.000Z","stockId":2531,"sp":12.84,"lxr_fc_rights":1.58},{"date":"2012-12-03T16:00:00.000Z","stockId":2531,"sp":12.88,"lxr_fc_rights":1.59},{"date":"2012-12-04T16:00:00.000Z","stockId":2531,"sp":13.22,"lxr_fc_rights":1.63},{"date":"2012-12-05T16:00:00.000Z","stockId":2531,"sp":13.31,"lxr_fc_rights":1.64},{"date":"2012-12-06T16:00:00.000Z","stockId":2531,"sp":13.59,"lxr_fc_rights":1.68},{"date":"2012-12-09T16:00:00.000Z","stockId":2531,"sp":13.75,"lxr_fc_rights":1.69},{"date":"2012-12-10T16:00:00.000Z","stockId":2531,"sp":13.66,"lxr_fc_rights":1.68},{"date":"2012-12-11T16:00:00.000Z","stockId":2531,"sp":13.58,"lxr_fc_rights":1.67},{"date":"2012-12-12T16:00:00.000Z","stockId":2531,"sp":13.48,"lxr_fc_rights":1.66},{"date":"2012-12-13T16:00:00.000Z","stockId":2531,"sp":13.95,"lxr_fc_rights":1.72},{"date":"2012-12-16T16:00:00.000Z","stockId":2531,"sp":14.03,"lxr_fc_rights":1.73},{"date":"2012-12-17T16:00:00.000Z","stockId":2531,"sp":13.89,"lxr_fc_rights":1.71},{"date":"2012-12-18T16:00:00.000Z","stockId":2531,"sp":14.03,"lxr_fc_rights":1.73},{"date":"2012-12-19T16:00:00.000Z","stockId":2531,"sp":14.33,"lxr_fc_rights":1.77},{"date":"2012-12-20T16:00:00.000Z","stockId":2531,"sp":14.58,"lxr_fc_rights":1.8},{"date":"2012-12-23T16:00:00.000Z","stockId":2531,"sp":14.7,"lxr_fc_rights":1.81},{"date":"2012-12-24T16:00:00.000Z","stockId":2531,"sp":15.63,"lxr_fc_rights":1.93},{"date":"2012-12-25T16:00:00.000Z","stockId":2531,"sp":15.7,"lxr_fc_rights":1.94},{"date":"2012-12-26T16:00:00.000Z","stockId":2531,"sp":15.58,"lxr_fc_rights":1.92},{"date":"2012-12-27T16:00:00.000Z","stockId":2531,"sp":16.05,"lxr_fc_rights":1.98},{"date":"2012-12-30T16:00:00.000Z","stockId":2531,"sp":15.79,"lxr_fc_rights":1.95},{"date":"2013-01-03T16:00:00.000Z","stockId":2531,"sp":15.68,"lxr_fc_rights":1.93},{"date":"2013-01-06T16:00:00.000Z","stockId":2531,"sp":16.06,"lxr_fc_rights":1.98},{"date":"2013-01-07T16:00:00.000Z","stockId":2531,"sp":16.12,"lxr_fc_rights":1.99},{"date":"2013-01-08T16:00:00.000Z","stockId":2531,"sp":15.87,"lxr_fc_rights":1.96},{"date":"2013-01-09T16:00:00.000Z","stockId":2531,"sp":16.03,"lxr_fc_rights":1.98},{"date":"2013-01-10T16:00:00.000Z","stockId":2531,"sp":16.12,"lxr_fc_rights":1.99},{"date":"2013-01-13T16:00:00.000Z","stockId":2531,"sp":16.77,"lxr_fc_rights":2.07},{"date":"2013-01-14T16:00:00.000Z","stockId":2531,"sp":16.84,"lxr_fc_rights":2.08},{"date":"2013-01-15T16:00:00.000Z","stockId":2531,"sp":16.98,"lxr_fc_rights":2.09},{"date":"2013-01-16T16:00:00.000Z","stockId":2531,"sp":16.52,"lxr_fc_rights":2.04},{"date":"2013-01-17T16:00:00.000Z","stockId":2531,"sp":16.67,"lxr_fc_rights":2.05},{"date":"2013-01-20T16:00:00.000Z","stockId":2531,"sp":16.6,"lxr_fc_rights":2.05},{"date":"2013-01-21T16:00:00.000Z","stockId":2531,"sp":16.01,"lxr_fc_rights":1.97},{"date":"2013-01-22T16:00:00.000Z","stockId":2531,"sp":15.82,"lxr_fc_rights":1.95},{"date":"2013-01-23T16:00:00.000Z","stockId":2531,"sp":15.47,"lxr_fc_rights":1.91},{"date":"2013-01-24T16:00:00.000Z","stockId":2531,"sp":15.7,"lxr_fc_rights":1.94},{"date":"2013-01-27T16:00:00.000Z","stockId":2531,"sp":16.06,"lxr_fc_rights":1.98},{"date":"2013-01-28T16:00:00.000Z","stockId":2531,"sp":16.41,"lxr_fc_rights":2.02},{"date":"2013-01-29T16:00:00.000Z","stockId":2531,"sp":16.13,"lxr_fc_rights":1.99},{"date":"2013-01-30T16:00:00.000Z","stockId":2531,"sp":16.2,"lxr_fc_rights":2},{"date":"2013-01-31T16:00:00.000Z","stockId":2531,"sp":16.26,"lxr_fc_rights":2},{"date":"2013-02-03T16:00:00.000Z","stockId":2531,"sp":16.07,"lxr_fc_rights":1.98},{"date":"2013-02-04T16:00:00.000Z","stockId":2531,"sp":15.92,"lxr_fc_rights":1.96},{"date":"2013-02-05T16:00:00.000Z","stockId":2531,"sp":16.47,"lxr_fc_rights":2.03},{"date":"2013-02-06T16:00:00.000Z","stockId":2531,"sp":17,"lxr_fc_rights":2.1},{"date":"2013-02-07T16:00:00.000Z","stockId":2531,"sp":18.7,"lxr_fc_rights":2.31},{"date":"2013-02-17T16:00:00.000Z","stockId":2531,"sp":19.75,"lxr_fc_rights":2.43},{"date":"2013-02-18T16:00:00.000Z","stockId":2531,"sp":19.68,"lxr_fc_rights":2.43},{"date":"2013-02-19T16:00:00.000Z","stockId":2531,"sp":19.63,"lxr_fc_rights":2.42},{"date":"2013-02-20T16:00:00.000Z","stockId":2531,"sp":18.85,"lxr_fc_rights":2.32},{"date":"2013-02-21T16:00:00.000Z","stockId":2531,"sp":18.69,"lxr_fc_rights":2.3},{"date":"2013-02-24T16:00:00.000Z","stockId":2531,"sp":18.94,"lxr_fc_rights":2.33},{"date":"2013-02-25T16:00:00.000Z","stockId":2531,"sp":18.54,"lxr_fc_rights":2.29},{"date":"2013-02-26T16:00:00.000Z","stockId":2531,"sp":18.01,"lxr_fc_rights":2.22},{"date":"2013-02-27T16:00:00.000Z","stockId":2531,"sp":19.08,"lxr_fc_rights":2.35},{"date":"2013-02-28T16:00:00.000Z","stockId":2531,"sp":19.19,"lxr_fc_rights":2.37},{"date":"2013-03-03T16:00:00.000Z","stockId":2531,"sp":18.43,"lxr_fc_rights":2.27},{"date":"2013-03-04T16:00:00.000Z","stockId":2531,"sp":18.82,"lxr_fc_rights":2.32},{"date":"2013-03-05T16:00:00.000Z","stockId":2531,"sp":19.4,"lxr_fc_rights":2.39},{"date":"2013-03-06T16:00:00.000Z","stockId":2531,"sp":19.71,"lxr_fc_rights":2.43},{"date":"2013-03-07T16:00:00.000Z","stockId":2531,"sp":19.38,"lxr_fc_rights":2.39},{"date":"2013-03-10T16:00:00.000Z","stockId":2531,"sp":19.3,"lxr_fc_rights":2.38},{"date":"2013-03-11T16:00:00.000Z","stockId":2531,"sp":18.42,"lxr_fc_rights":2.27},{"date":"2013-03-12T16:00:00.000Z","stockId":2531,"sp":18.38,"lxr_fc_rights":2.27},{"date":"2013-03-13T16:00:00.000Z","stockId":2531,"sp":18.38,"lxr_fc_rights":2.27},{"date":"2013-03-14T16:00:00.000Z","stockId":2531,"sp":18.36,"lxr_fc_rights":2.26},{"date":"2013-03-17T16:00:00.000Z","stockId":2531,"sp":18.47,"lxr_fc_rights":2.28},{"date":"2013-03-18T16:00:00.000Z","stockId":2531,"sp":18.33,"lxr_fc_rights":2.26},{"date":"2013-03-19T16:00:00.000Z","stockId":2531,"sp":19.3,"lxr_fc_rights":2.38},{"date":"2013-03-20T16:00:00.000Z","stockId":2531,"sp":19.3,"lxr_fc_rights":2.38},{"date":"2013-03-21T16:00:00.000Z","stockId":2531,"sp":19.36,"lxr_fc_rights":2.39},{"date":"2013-03-24T16:00:00.000Z","stockId":2531,"sp":19.6,"lxr_fc_rights":2.42},{"date":"2013-03-25T16:00:00.000Z","stockId":2531,"sp":19.75,"lxr_fc_rights":2.43},{"date":"2013-03-26T16:00:00.000Z","stockId":2531,"sp":19.85,"lxr_fc_rights":2.45},{"date":"2013-03-27T16:00:00.000Z","stockId":2531,"sp":19.07,"lxr_fc_rights":2.35},{"date":"2013-03-28T16:00:00.000Z","stockId":2531,"sp":19.25,"lxr_fc_rights":2.37},{"date":"2013-03-31T16:00:00.000Z","stockId":2531,"sp":19.05,"lxr_fc_rights":2.35},{"date":"2013-04-01T16:00:00.000Z","stockId":2531,"sp":18.43,"lxr_fc_rights":2.27},{"date":"2013-04-02T16:00:00.000Z","stockId":2531,"sp":18.12,"lxr_fc_rights":2.23},{"date":"2013-04-07T16:00:00.000Z","stockId":2531,"sp":18.64,"lxr_fc_rights":2.3},{"date":"2013-04-08T16:00:00.000Z","stockId":2531,"sp":18.69,"lxr_fc_rights":2.3},{"date":"2013-04-09T16:00:00.000Z","stockId":2531,"sp":18.53,"lxr_fc_rights":2.28},{"date":"2013-04-10T16:00:00.000Z","stockId":2531,"sp":18.51,"lxr_fc_rights":2.28},{"date":"2013-04-11T16:00:00.000Z","stockId":2531,"sp":18.26,"lxr_fc_rights":2.25},{"date":"2013-04-14T16:00:00.000Z","stockId":2531,"sp":17.95,"lxr_fc_rights":2.21},{"date":"2013-04-15T16:00:00.000Z","stockId":2531,"sp":18.31,"lxr_fc_rights":2.26},{"date":"2013-04-16T16:00:00.000Z","stockId":2531,"sp":18.38,"lxr_fc_rights":2.27},{"date":"2013-04-17T16:00:00.000Z","stockId":2531,"sp":18.75,"lxr_fc_rights":2.31},{"date":"2013-04-18T16:00:00.000Z","stockId":2531,"sp":19.1,"lxr_fc_rights":2.35},{"date":"2013-04-21T16:00:00.000Z","stockId":2531,"sp":19.48,"lxr_fc_rights":2.4},{"date":"2013-04-22T16:00:00.000Z","stockId":2531,"sp":18.82,"lxr_fc_rights":2.32},{"date":"2013-04-23T16:00:00.000Z","stockId":2531,"sp":19.68,"lxr_fc_rights":2.43},{"date":"2013-04-24T16:00:00.000Z","stockId":2531,"sp":19.35,"lxr_fc_rights":2.39},{"date":"2013-04-25T16:00:00.000Z","stockId":2531,"sp":19.13,"lxr_fc_rights":2.36},{"date":"2013-05-01T16:00:00.000Z","stockId":2531,"sp":19.22,"lxr_fc_rights":2.37},{"date":"2013-05-02T16:00:00.000Z","stockId":2531,"sp":19.18,"lxr_fc_rights":2.36},{"date":"2013-05-05T16:00:00.000Z","stockId":2531,"sp":19.78,"lxr_fc_rights":2.44},{"date":"2013-05-06T16:00:00.000Z","stockId":2531,"sp":20.15,"lxr_fc_rights":2.48},{"date":"2013-05-07T16:00:00.000Z","stockId":2531,"sp":20.15,"lxr_fc_rights":2.48},{"date":"2013-05-08T16:00:00.000Z","stockId":2531,"sp":19.94,"lxr_fc_rights":2.46},{"date":"2013-05-09T16:00:00.000Z","stockId":2531,"sp":21.93,"lxr_fc_rights":2.7},{"date":"2013-05-12T16:00:00.000Z","stockId":2531,"sp":21.57,"lxr_fc_rights":2.66},{"date":"2013-05-13T16:00:00.000Z","stockId":2531,"sp":20.62,"lxr_fc_rights":2.54},{"date":"2013-05-14T16:00:00.000Z","stockId":2531,"sp":21.3,"lxr_fc_rights":2.63},{"date":"2013-05-15T16:00:00.000Z","stockId":2531,"sp":20.86,"lxr_fc_rights":2.57},{"date":"2013-05-16T16:00:00.000Z","stockId":2531,"sp":20.88,"lxr_fc_rights":2.57},{"date":"2013-05-19T16:00:00.000Z","stockId":2531,"sp":10.81,"lxr_fc_rights":2.7},{"date":"2013-05-20T16:00:00.000Z","stockId":2531,"sp":10.76,"lxr_fc_rights":2.69},{"date":"2013-05-21T16:00:00.000Z","stockId":2531,"sp":10.71,"lxr_fc_rights":2.68},{"date":"2013-05-22T16:00:00.000Z","stockId":2531,"sp":11.07,"lxr_fc_rights":2.77},{"date":"2013-05-23T16:00:00.000Z","stockId":2531,"sp":11,"lxr_fc_rights":2.75},{"date":"2013-05-26T16:00:00.000Z","stockId":2531,"sp":10.9,"lxr_fc_rights":2.73},{"date":"2013-05-27T16:00:00.000Z","stockId":2531,"sp":10.46,"lxr_fc_rights":2.62},{"date":"2013-05-28T16:00:00.000Z","stockId":2531,"sp":10.63,"lxr_fc_rights":2.66},{"date":"2013-05-29T16:00:00.000Z","stockId":2531,"sp":10.59,"lxr_fc_rights":2.65},{"date":"2013-05-30T16:00:00.000Z","stockId":2531,"sp":10.36,"lxr_fc_rights":2.59},{"date":"2013-06-02T16:00:00.000Z","stockId":2531,"sp":10.17,"lxr_fc_rights":2.54},{"date":"2013-06-03T16:00:00.000Z","stockId":2531,"sp":9.99,"lxr_fc_rights":2.5},{"date":"2013-06-04T16:00:00.000Z","stockId":2531,"sp":10.01,"lxr_fc_rights":2.5},{"date":"2013-06-05T16:00:00.000Z","stockId":2531,"sp":9.54,"lxr_fc_rights":2.39},{"date":"2013-06-06T16:00:00.000Z","stockId":2531,"sp":9.6,"lxr_fc_rights":2.4},{"date":"2013-06-12T16:00:00.000Z","stockId":2531,"sp":9.12,"lxr_fc_rights":2.28},{"date":"2013-06-13T16:00:00.000Z","stockId":2531,"sp":9.29,"lxr_fc_rights":2.32},{"date":"2013-06-16T16:00:00.000Z","stockId":2531,"sp":9.22,"lxr_fc_rights":2.31},{"date":"2013-06-17T16:00:00.000Z","stockId":2531,"sp":9.3,"lxr_fc_rights":2.33},{"date":"2013-06-18T16:00:00.000Z","stockId":2531,"sp":9.12,"lxr_fc_rights":2.28},{"date":"2013-06-19T16:00:00.000Z","stockId":2531,"sp":8.65,"lxr_fc_rights":2.16},{"date":"2013-06-20T16:00:00.000Z","stockId":2531,"sp":8.46,"lxr_fc_rights":2.12},{"date":"2013-06-23T16:00:00.000Z","stockId":2531,"sp":7.82,"lxr_fc_rights":1.96},{"date":"2013-06-24T16:00:00.000Z","stockId":2531,"sp":7.95,"lxr_fc_rights":1.99},{"date":"2013-06-25T16:00:00.000Z","stockId":2531,"sp":8.11,"lxr_fc_rights":2.03},{"date":"2013-06-26T16:00:00.000Z","stockId":2531,"sp":7.92,"lxr_fc_rights":1.98},{"date":"2013-06-27T16:00:00.000Z","stockId":2531,"sp":7.83,"lxr_fc_rights":1.96},{"date":"2013-06-30T16:00:00.000Z","stockId":2531,"sp":8.03,"lxr_fc_rights":2.01},{"date":"2013-07-01T16:00:00.000Z","stockId":2531,"sp":8.03,"lxr_fc_rights":2.01},{"date":"2013-07-02T16:00:00.000Z","stockId":2531,"sp":7.97,"lxr_fc_rights":1.99},{"date":"2013-07-03T16:00:00.000Z","stockId":2531,"sp":7.97,"lxr_fc_rights":1.99},{"date":"2013-07-04T16:00:00.000Z","stockId":2531,"sp":8.11,"lxr_fc_rights":2.03},{"date":"2013-07-07T16:00:00.000Z","stockId":2531,"sp":7.5,"lxr_fc_rights":1.88},{"date":"2013-07-08T16:00:00.000Z","stockId":2531,"sp":7.4,"lxr_fc_rights":1.85},{"date":"2013-07-09T16:00:00.000Z","stockId":2531,"sp":7.62,"lxr_fc_rights":1.91},{"date":"2013-07-10T16:00:00.000Z","stockId":2531,"sp":7.91,"lxr_fc_rights":1.98},{"date":"2013-07-11T16:00:00.000Z","stockId":2531,"sp":7.9,"lxr_fc_rights":1.98},{"date":"2013-07-14T16:00:00.000Z","stockId":2531,"sp":8.01,"lxr_fc_rights":2},{"date":"2013-07-15T16:00:00.000Z","stockId":2531,"sp":8.27,"lxr_fc_rights":2.07},{"date":"2013-07-16T16:00:00.000Z","stockId":2531,"sp":8.04,"lxr_fc_rights":2.01},{"date":"2013-07-17T16:00:00.000Z","stockId":2531,"sp":8.05,"lxr_fc_rights":2.01},{"date":"2013-07-18T16:00:00.000Z","stockId":2531,"sp":7.75,"lxr_fc_rights":1.94},{"date":"2013-07-21T16:00:00.000Z","stockId":2531,"sp":7.83,"lxr_fc_rights":1.96},{"date":"2013-07-22T16:00:00.000Z","stockId":2531,"sp":8.61,"lxr_fc_rights":2.15},{"date":"2013-07-23T16:00:00.000Z","stockId":2531,"sp":8.99,"lxr_fc_rights":2.25},{"date":"2013-07-24T16:00:00.000Z","stockId":2531,"sp":8.65,"lxr_fc_rights":2.16},{"date":"2013-07-25T16:00:00.000Z","stockId":2531,"sp":8.74,"lxr_fc_rights":2.19},{"date":"2013-07-28T16:00:00.000Z","stockId":2531,"sp":8.43,"lxr_fc_rights":2.11},{"date":"2013-07-29T16:00:00.000Z","stockId":2531,"sp":8.52,"lxr_fc_rights":2.13},{"date":"2013-07-30T16:00:00.000Z","stockId":2531,"sp":8.95,"lxr_fc_rights":2.24},{"date":"2013-07-31T16:00:00.000Z","stockId":2531,"sp":9.27,"lxr_fc_rights":2.32},{"date":"2013-08-01T16:00:00.000Z","stockId":2531,"sp":9.11,"lxr_fc_rights":2.28},{"date":"2013-08-04T16:00:00.000Z","stockId":2531,"sp":9.22,"lxr_fc_rights":2.31},{"date":"2013-08-05T16:00:00.000Z","stockId":2531,"sp":9.16,"lxr_fc_rights":2.29},{"date":"2013-08-06T16:00:00.000Z","stockId":2531,"sp":9.05,"lxr_fc_rights":2.26},{"date":"2013-08-07T16:00:00.000Z","stockId":2531,"sp":8.86,"lxr_fc_rights":2.22},{"date":"2013-08-08T16:00:00.000Z","stockId":2531,"sp":8.92,"lxr_fc_rights":2.23},{"date":"2013-08-11T16:00:00.000Z","stockId":2531,"sp":9.15,"lxr_fc_rights":2.29},{"date":"2013-08-12T16:00:00.000Z","stockId":2531,"sp":9.65,"lxr_fc_rights":2.41},{"date":"2013-08-13T16:00:00.000Z","stockId":2531,"sp":9.42,"lxr_fc_rights":2.36},{"date":"2013-08-14T16:00:00.000Z","stockId":2531,"sp":9.37,"lxr_fc_rights":2.34},{"date":"2013-08-15T16:00:00.000Z","stockId":2531,"sp":9.04,"lxr_fc_rights":2.26},{"date":"2013-08-18T16:00:00.000Z","stockId":2531,"sp":9.15,"lxr_fc_rights":2.29},{"date":"2013-08-19T16:00:00.000Z","stockId":2531,"sp":9.07,"lxr_fc_rights":2.27},{"date":"2013-08-20T16:00:00.000Z","stockId":2531,"sp":9.16,"lxr_fc_rights":2.29},{"date":"2013-08-21T16:00:00.000Z","stockId":2531,"sp":9.09,"lxr_fc_rights":2.27},{"date":"2013-08-22T16:00:00.000Z","stockId":2531,"sp":8.98,"lxr_fc_rights":2.25},{"date":"2013-08-25T16:00:00.000Z","stockId":2531,"sp":9.17,"lxr_fc_rights":2.29},{"date":"2013-08-26T16:00:00.000Z","stockId":2531,"sp":9.2,"lxr_fc_rights":2.3},{"date":"2013-08-27T16:00:00.000Z","stockId":2531,"sp":9,"lxr_fc_rights":2.25},{"date":"2013-08-28T16:00:00.000Z","stockId":2531,"sp":8.89,"lxr_fc_rights":2.22},{"date":"2013-08-29T16:00:00.000Z","stockId":2531,"sp":8.5,"lxr_fc_rights":2.13},{"date":"2013-09-01T16:00:00.000Z","stockId":2531,"sp":8.56,"lxr_fc_rights":2.14},{"date":"2013-09-02T16:00:00.000Z","stockId":2531,"sp":8.77,"lxr_fc_rights":2.19},{"date":"2013-09-03T16:00:00.000Z","stockId":2531,"sp":8.73,"lxr_fc_rights":2.18},{"date":"2013-09-04T16:00:00.000Z","stockId":2531,"sp":8.65,"lxr_fc_rights":2.16},{"date":"2013-09-05T16:00:00.000Z","stockId":2531,"sp":8.78,"lxr_fc_rights":2.2},{"date":"2013-09-08T16:00:00.000Z","stockId":2531,"sp":8.82,"lxr_fc_rights":2.21},{"date":"2013-09-09T16:00:00.000Z","stockId":2531,"sp":8.8,"lxr_fc_rights":2.2},{"date":"2013-09-10T16:00:00.000Z","stockId":2531,"sp":8.74,"lxr_fc_rights":2.19},{"date":"2013-09-11T16:00:00.000Z","stockId":2531,"sp":8.88,"lxr_fc_rights":2.22},{"date":"2013-09-12T16:00:00.000Z","stockId":2531,"sp":8.82,"lxr_fc_rights":2.21},{"date":"2013-09-15T16:00:00.000Z","stockId":2531,"sp":8.85,"lxr_fc_rights":2.21},{"date":"2013-09-16T16:00:00.000Z","stockId":2531,"sp":8.65,"lxr_fc_rights":2.16},{"date":"2013-09-17T16:00:00.000Z","stockId":2531,"sp":8.85,"lxr_fc_rights":2.21},{"date":"2013-09-22T16:00:00.000Z","stockId":2531,"sp":9.74,"lxr_fc_rights":2.44},{"date":"2013-09-23T16:00:00.000Z","stockId":2531,"sp":10.58,"lxr_fc_rights":2.65},{"date":"2013-09-24T16:00:00.000Z","stockId":2531,"sp":10.36,"lxr_fc_rights":2.59},{"date":"2013-09-25T16:00:00.000Z","stockId":2531,"sp":10.31,"lxr_fc_rights":2.58},{"date":"2013-09-26T16:00:00.000Z","stockId":2531,"sp":10.07,"lxr_fc_rights":2.52},{"date":"2013-09-29T16:00:00.000Z","stockId":2531,"sp":10.18,"lxr_fc_rights":2.55},{"date":"2013-10-07T16:00:00.000Z","stockId":2531,"sp":10.57,"lxr_fc_rights":2.64},{"date":"2013-10-08T16:00:00.000Z","stockId":2531,"sp":10.43,"lxr_fc_rights":2.61},{"date":"2013-10-09T16:00:00.000Z","stockId":2531,"sp":10.52,"lxr_fc_rights":2.63},{"date":"2013-10-10T16:00:00.000Z","stockId":2531,"sp":11.22,"lxr_fc_rights":2.81},{"date":"2013-10-13T16:00:00.000Z","stockId":2531,"sp":11.18,"lxr_fc_rights":2.8},{"date":"2013-10-14T16:00:00.000Z","stockId":2531,"sp":10.87,"lxr_fc_rights":2.72},{"date":"2013-10-15T16:00:00.000Z","stockId":2531,"sp":10.19,"lxr_fc_rights":2.55},{"date":"2013-10-16T16:00:00.000Z","stockId":2531,"sp":10.81,"lxr_fc_rights":2.7},{"date":"2013-10-17T16:00:00.000Z","stockId":2531,"sp":10.56,"lxr_fc_rights":2.64},{"date":"2013-10-20T16:00:00.000Z","stockId":2531,"sp":11.06,"lxr_fc_rights":2.77},{"date":"2013-10-21T16:00:00.000Z","stockId":2531,"sp":11.37,"lxr_fc_rights":2.84},{"date":"2013-10-22T16:00:00.000Z","stockId":2531,"sp":11.7,"lxr_fc_rights":2.93},{"date":"2013-10-23T16:00:00.000Z","stockId":2531,"sp":11.58,"lxr_fc_rights":2.9},{"date":"2013-10-24T16:00:00.000Z","stockId":2531,"sp":11.22,"lxr_fc_rights":2.81},{"date":"2013-10-27T16:00:00.000Z","stockId":2531,"sp":11.26,"lxr_fc_rights":2.82},{"date":"2013-10-28T16:00:00.000Z","stockId":2531,"sp":10.13,"lxr_fc_rights":2.53},{"date":"2013-10-29T16:00:00.000Z","stockId":2531,"sp":10.16,"lxr_fc_rights":2.54},{"date":"2013-10-30T16:00:00.000Z","stockId":2531,"sp":9.77,"lxr_fc_rights":2.44},{"date":"2013-10-31T16:00:00.000Z","stockId":2531,"sp":9.89,"lxr_fc_rights":2.47},{"date":"2013-11-03T16:00:00.000Z","stockId":2531,"sp":10.17,"lxr_fc_rights":2.54},{"date":"2013-11-04T16:00:00.000Z","stockId":2531,"sp":10.18,"lxr_fc_rights":2.55},{"date":"2013-11-05T16:00:00.000Z","stockId":2531,"sp":10,"lxr_fc_rights":2.5},{"date":"2013-11-06T16:00:00.000Z","stockId":2531,"sp":9.65,"lxr_fc_rights":2.41},{"date":"2013-11-07T16:00:00.000Z","stockId":2531,"sp":9.18,"lxr_fc_rights":2.3},{"date":"2013-11-10T16:00:00.000Z","stockId":2531,"sp":9.3,"lxr_fc_rights":2.33},{"date":"2013-11-11T16:00:00.000Z","stockId":2531,"sp":9.33,"lxr_fc_rights":2.33},{"date":"2013-11-12T16:00:00.000Z","stockId":2531,"sp":8.86,"lxr_fc_rights":2.22},{"date":"2013-11-13T16:00:00.000Z","stockId":2531,"sp":9.1,"lxr_fc_rights":2.28},{"date":"2013-11-14T16:00:00.000Z","stockId":2531,"sp":9.35,"lxr_fc_rights":2.34},{"date":"2013-11-17T16:00:00.000Z","stockId":2531,"sp":9.59,"lxr_fc_rights":2.4},{"date":"2013-11-18T16:00:00.000Z","stockId":2531,"sp":9.89,"lxr_fc_rights":2.47},{"date":"2013-11-19T16:00:00.000Z","stockId":2531,"sp":9.89,"lxr_fc_rights":2.47},{"date":"2013-11-20T16:00:00.000Z","stockId":2531,"sp":9.95,"lxr_fc_rights":2.49},{"date":"2013-11-21T16:00:00.000Z","stockId":2531,"sp":9.73,"lxr_fc_rights":2.43},{"date":"2013-11-24T16:00:00.000Z","stockId":2531,"sp":9.63,"lxr_fc_rights":2.41},{"date":"2013-11-25T16:00:00.000Z","stockId":2531,"sp":9.66,"lxr_fc_rights":2.42},{"date":"2013-11-26T16:00:00.000Z","stockId":2531,"sp":9.9,"lxr_fc_rights":2.48},{"date":"2013-11-27T16:00:00.000Z","stockId":2531,"sp":9.94,"lxr_fc_rights":2.49},{"date":"2013-11-28T16:00:00.000Z","stockId":2531,"sp":10.1,"lxr_fc_rights":2.53},{"date":"2013-12-01T16:00:00.000Z","stockId":2531,"sp":9.23,"lxr_fc_rights":2.31},{"date":"2013-12-02T16:00:00.000Z","stockId":2531,"sp":9.53,"lxr_fc_rights":2.38},{"date":"2013-12-03T16:00:00.000Z","stockId":2531,"sp":9.68,"lxr_fc_rights":2.42},{"date":"2013-12-04T16:00:00.000Z","stockId":2531,"sp":9.71,"lxr_fc_rights":2.43},{"date":"2013-12-05T16:00:00.000Z","stockId":2531,"sp":9.63,"lxr_fc_rights":2.41},{"date":"2013-12-08T16:00:00.000Z","stockId":2531,"sp":9.9,"lxr_fc_rights":2.48},{"date":"2013-12-09T16:00:00.000Z","stockId":2531,"sp":10.12,"lxr_fc_rights":2.53},{"date":"2013-12-10T16:00:00.000Z","stockId":2531,"sp":9.87,"lxr_fc_rights":2.47},{"date":"2013-12-11T16:00:00.000Z","stockId":2531,"sp":9.82,"lxr_fc_rights":2.46},{"date":"2013-12-12T16:00:00.000Z","stockId":2531,"sp":9.94,"lxr_fc_rights":2.49},{"date":"2013-12-15T16:00:00.000Z","stockId":2531,"sp":9.55,"lxr_fc_rights":2.39},{"date":"2013-12-16T16:00:00.000Z","stockId":2531,"sp":9.61,"lxr_fc_rights":2.4},{"date":"2013-12-17T16:00:00.000Z","stockId":2531,"sp":9.56,"lxr_fc_rights":2.39},{"date":"2013-12-18T16:00:00.000Z","stockId":2531,"sp":10.52,"lxr_fc_rights":2.63},{"date":"2013-12-19T16:00:00.000Z","stockId":2531,"sp":10.09,"lxr_fc_rights":2.52},{"date":"2013-12-22T16:00:00.000Z","stockId":2531,"sp":9.78,"lxr_fc_rights":2.45},{"date":"2013-12-23T16:00:00.000Z","stockId":2531,"sp":9.75,"lxr_fc_rights":2.44},{"date":"2013-12-24T16:00:00.000Z","stockId":2531,"sp":10.06,"lxr_fc_rights":2.52},{"date":"2013-12-25T16:00:00.000Z","stockId":2531,"sp":9.71,"lxr_fc_rights":2.43},{"date":"2013-12-26T16:00:00.000Z","stockId":2531,"sp":9.68,"lxr_fc_rights":2.42},{"date":"2013-12-29T16:00:00.000Z","stockId":2531,"sp":9.55,"lxr_fc_rights":2.39},{"date":"2013-12-30T16:00:00.000Z","stockId":2531,"sp":9.67,"lxr_fc_rights":2.42},{"date":"2014-01-01T16:00:00.000Z","stockId":2531,"sp":9.68,"lxr_fc_rights":2.42},{"date":"2014-01-02T16:00:00.000Z","stockId":2531,"sp":9.92,"lxr_fc_rights":2.48},{"date":"2014-01-05T16:00:00.000Z","stockId":2531,"sp":9.3,"lxr_fc_rights":2.33},{"date":"2014-01-06T16:00:00.000Z","stockId":2531,"sp":9.48,"lxr_fc_rights":2.37},{"date":"2014-01-07T16:00:00.000Z","stockId":2531,"sp":9.42,"lxr_fc_rights":2.36},{"date":"2014-01-08T16:00:00.000Z","stockId":2531,"sp":9.5,"lxr_fc_rights":2.38},{"date":"2014-01-09T16:00:00.000Z","stockId":2531,"sp":9.24,"lxr_fc_rights":2.31},{"date":"2014-01-12T16:00:00.000Z","stockId":2531,"sp":8.9,"lxr_fc_rights":2.23},{"date":"2014-01-13T16:00:00.000Z","stockId":2531,"sp":9.13,"lxr_fc_rights":2.28},{"date":"2014-01-14T16:00:00.000Z","stockId":2531,"sp":9.7,"lxr_fc_rights":2.43},{"date":"2014-01-15T16:00:00.000Z","stockId":2531,"sp":9.55,"lxr_fc_rights":2.39},{"date":"2014-01-16T16:00:00.000Z","stockId":2531,"sp":9.91,"lxr_fc_rights":2.48},{"date":"2014-01-19T16:00:00.000Z","stockId":2531,"sp":10.14,"lxr_fc_rights":2.54},{"date":"2014-01-20T16:00:00.000Z","stockId":2531,"sp":10.44,"lxr_fc_rights":2.61},{"date":"2014-01-21T16:00:00.000Z","stockId":2531,"sp":10.71,"lxr_fc_rights":2.68},{"date":"2014-01-22T16:00:00.000Z","stockId":2531,"sp":11.29,"lxr_fc_rights":2.82},{"date":"2014-01-23T16:00:00.000Z","stockId":2531,"sp":11.27,"lxr_fc_rights":2.82},{"date":"2014-01-26T16:00:00.000Z","stockId":2531,"sp":11.04,"lxr_fc_rights":2.76},{"date":"2014-01-27T16:00:00.000Z","stockId":2531,"sp":11.1,"lxr_fc_rights":2.78},{"date":"2014-01-28T16:00:00.000Z","stockId":2531,"sp":11.18,"lxr_fc_rights":2.8},{"date":"2014-01-29T16:00:00.000Z","stockId":2531,"sp":10.98,"lxr_fc_rights":2.75},{"date":"2014-02-06T16:00:00.000Z","stockId":2531,"sp":10.83,"lxr_fc_rights":2.71},{"date":"2014-02-09T16:00:00.000Z","stockId":2531,"sp":11.91,"lxr_fc_rights":2.98},{"date":"2014-02-10T16:00:00.000Z","stockId":2531,"sp":12.56,"lxr_fc_rights":3.14},{"date":"2014-02-11T16:00:00.000Z","stockId":2531,"sp":12.65,"lxr_fc_rights":3.16},{"date":"2014-02-12T16:00:00.000Z","stockId":2531,"sp":13.73,"lxr_fc_rights":3.43},{"date":"2014-02-13T16:00:00.000Z","stockId":2531,"sp":15.1,"lxr_fc_rights":3.78},{"date":"2014-02-16T16:00:00.000Z","stockId":2531,"sp":16.61,"lxr_fc_rights":4.15},{"date":"2014-02-17T16:00:00.000Z","stockId":2531,"sp":16.02,"lxr_fc_rights":4.01},{"date":"2014-02-18T16:00:00.000Z","stockId":2531,"sp":15.8,"lxr_fc_rights":3.95},{"date":"2014-02-19T16:00:00.000Z","stockId":2531,"sp":15,"lxr_fc_rights":3.75},{"date":"2014-02-20T16:00:00.000Z","stockId":2531,"sp":15.09,"lxr_fc_rights":3.77},{"date":"2014-02-23T16:00:00.000Z","stockId":2531,"sp":15.24,"lxr_fc_rights":3.81},{"date":"2014-02-24T16:00:00.000Z","stockId":2531,"sp":14.3,"lxr_fc_rights":3.58},{"date":"2014-02-25T16:00:00.000Z","stockId":2531,"sp":14.99,"lxr_fc_rights":3.75},{"date":"2014-02-26T16:00:00.000Z","stockId":2531,"sp":14.72,"lxr_fc_rights":3.68},{"date":"2014-02-27T16:00:00.000Z","stockId":2531,"sp":14.43,"lxr_fc_rights":3.61},{"date":"2014-03-02T16:00:00.000Z","stockId":2531,"sp":14.69,"lxr_fc_rights":3.67},{"date":"2014-03-03T16:00:00.000Z","stockId":2531,"sp":15.35,"lxr_fc_rights":3.84},{"date":"2014-03-04T16:00:00.000Z","stockId":2531,"sp":15.07,"lxr_fc_rights":3.77},{"date":"2014-03-05T16:00:00.000Z","stockId":2531,"sp":15.48,"lxr_fc_rights":3.87},{"date":"2014-03-06T16:00:00.000Z","stockId":2531,"sp":15.08,"lxr_fc_rights":3.77},{"date":"2014-03-09T16:00:00.000Z","stockId":2531,"sp":13.61,"lxr_fc_rights":3.4},{"date":"2014-03-10T16:00:00.000Z","stockId":2531,"sp":13.63,"lxr_fc_rights":3.41},{"date":"2014-03-11T16:00:00.000Z","stockId":2531,"sp":13.62,"lxr_fc_rights":3.41},{"date":"2014-03-12T16:00:00.000Z","stockId":2531,"sp":14,"lxr_fc_rights":3.5},{"date":"2014-03-13T16:00:00.000Z","stockId":2531,"sp":13.38,"lxr_fc_rights":3.35},{"date":"2014-03-16T16:00:00.000Z","stockId":2531,"sp":13.79,"lxr_fc_rights":3.45},{"date":"2014-03-17T16:00:00.000Z","stockId":2531,"sp":15.09,"lxr_fc_rights":3.77},{"date":"2014-03-18T16:00:00.000Z","stockId":2531,"sp":14.83,"lxr_fc_rights":3.71},{"date":"2014-03-19T16:00:00.000Z","stockId":2531,"sp":13.77,"lxr_fc_rights":3.44},{"date":"2014-03-20T16:00:00.000Z","stockId":2531,"sp":14.12,"lxr_fc_rights":3.53},{"date":"2014-03-23T16:00:00.000Z","stockId":2531,"sp":14.64,"lxr_fc_rights":3.66},{"date":"2014-03-24T16:00:00.000Z","stockId":2531,"sp":14.36,"lxr_fc_rights":3.59},{"date":"2014-03-25T16:00:00.000Z","stockId":2531,"sp":14.7,"lxr_fc_rights":3.68},{"date":"2014-03-26T16:00:00.000Z","stockId":2531,"sp":14.27,"lxr_fc_rights":3.57},{"date":"2014-03-27T16:00:00.000Z","stockId":2531,"sp":13.27,"lxr_fc_rights":3.32},{"date":"2014-03-30T16:00:00.000Z","stockId":2531,"sp":13.23,"lxr_fc_rights":3.31},{"date":"2014-03-31T16:00:00.000Z","stockId":2531,"sp":13.75,"lxr_fc_rights":3.44},{"date":"2014-04-01T16:00:00.000Z","stockId":2531,"sp":13.59,"lxr_fc_rights":3.4},{"date":"2014-04-02T16:00:00.000Z","stockId":2531,"sp":13.27,"lxr_fc_rights":3.32},{"date":"2014-04-03T16:00:00.000Z","stockId":2531,"sp":13.6,"lxr_fc_rights":3.4},{"date":"2014-04-07T16:00:00.000Z","stockId":2531,"sp":13.24,"lxr_fc_rights":3.31},{"date":"2014-04-08T16:00:00.000Z","stockId":2531,"sp":13.35,"lxr_fc_rights":3.34},{"date":"2014-04-09T16:00:00.000Z","stockId":2531,"sp":13.48,"lxr_fc_rights":3.37},{"date":"2014-04-10T16:00:00.000Z","stockId":2531,"sp":13.47,"lxr_fc_rights":3.37},{"date":"2014-04-13T16:00:00.000Z","stockId":2531,"sp":13.53,"lxr_fc_rights":3.38},{"date":"2014-04-14T16:00:00.000Z","stockId":2531,"sp":13.75,"lxr_fc_rights":3.44},{"date":"2014-04-15T16:00:00.000Z","stockId":2531,"sp":13.4,"lxr_fc_rights":3.35},{"date":"2014-04-16T16:00:00.000Z","stockId":2531,"sp":13.17,"lxr_fc_rights":3.29},{"date":"2014-04-17T16:00:00.000Z","stockId":2531,"sp":13.08,"lxr_fc_rights":3.27},{"date":"2014-04-20T16:00:00.000Z","stockId":2531,"sp":12.4,"lxr_fc_rights":3.1},{"date":"2014-04-21T16:00:00.000Z","stockId":2531,"sp":11.9,"lxr_fc_rights":2.98},{"date":"2014-04-22T16:00:00.000Z","stockId":2531,"sp":12.12,"lxr_fc_rights":3.04},{"date":"2014-04-23T16:00:00.000Z","stockId":2531,"sp":12.13,"lxr_fc_rights":3.03},{"date":"2014-04-24T16:00:00.000Z","stockId":2531,"sp":11.6,"lxr_fc_rights":2.9},{"date":"2014-04-27T16:00:00.000Z","stockId":2531,"sp":11.58,"lxr_fc_rights":2.9},{"date":"2014-04-28T16:00:00.000Z","stockId":2531,"sp":11.77,"lxr_fc_rights":2.94},{"date":"2014-04-29T16:00:00.000Z","stockId":2531,"sp":11.76,"lxr_fc_rights":2.94},{"date":"2014-05-04T16:00:00.000Z","stockId":2531,"sp":11.85,"lxr_fc_rights":2.96},{"date":"2014-05-05T16:00:00.000Z","stockId":2531,"sp":12.05,"lxr_fc_rights":3.01},{"date":"2014-05-06T16:00:00.000Z","stockId":2531,"sp":11.54,"lxr_fc_rights":2.89},{"date":"2014-05-07T16:00:00.000Z","stockId":2531,"sp":11.52,"lxr_fc_rights":2.88},{"date":"2014-05-08T16:00:00.000Z","stockId":2531,"sp":11.4,"lxr_fc_rights":2.85},{"date":"2014-05-11T16:00:00.000Z","stockId":2531,"sp":11.73,"lxr_fc_rights":2.93},{"date":"2014-05-12T16:00:00.000Z","stockId":2531,"sp":12,"lxr_fc_rights":3},{"date":"2014-05-13T16:00:00.000Z","stockId":2531,"sp":11.79,"lxr_fc_rights":2.95},{"date":"2014-05-14T16:00:00.000Z","stockId":2531,"sp":11.64,"lxr_fc_rights":2.91},{"date":"2014-05-15T16:00:00.000Z","stockId":2531,"sp":11.18,"lxr_fc_rights":2.8},{"date":"2014-05-18T16:00:00.000Z","stockId":2531,"sp":11.22,"lxr_fc_rights":2.81},{"date":"2014-05-19T16:00:00.000Z","stockId":2531,"sp":11.26,"lxr_fc_rights":2.82},{"date":"2014-05-20T16:00:00.000Z","stockId":2531,"sp":11.52,"lxr_fc_rights":2.88},{"date":"2014-05-21T16:00:00.000Z","stockId":2531,"sp":11.89,"lxr_fc_rights":2.97},{"date":"2014-05-22T16:00:00.000Z","stockId":2531,"sp":12.15,"lxr_fc_rights":3.04},{"date":"2014-05-25T16:00:00.000Z","stockId":2531,"sp":12.38,"lxr_fc_rights":3.1},{"date":"2014-05-26T16:00:00.000Z","stockId":2531,"sp":12.29,"lxr_fc_rights":3.07},{"date":"2014-05-27T16:00:00.000Z","stockId":2531,"sp":13.35,"lxr_fc_rights":3.34},{"date":"2014-05-28T16:00:00.000Z","stockId":2531,"sp":13.36,"lxr_fc_rights":3.34},{"date":"2014-05-29T16:00:00.000Z","stockId":2531,"sp":13.72,"lxr_fc_rights":3.43},{"date":"2014-06-02T16:00:00.000Z","stockId":2531,"sp":13.65,"lxr_fc_rights":3.41},{"date":"2014-06-03T16:00:00.000Z","stockId":2531,"sp":13.33,"lxr_fc_rights":3.33},{"date":"2014-06-04T16:00:00.000Z","stockId":2531,"sp":13.33,"lxr_fc_rights":3.37},{"date":"2014-06-05T16:00:00.000Z","stockId":2531,"sp":13.28,"lxr_fc_rights":3.36},{"date":"2014-06-08T16:00:00.000Z","stockId":2531,"sp":13.22,"lxr_fc_rights":3.34},{"date":"2014-06-09T16:00:00.000Z","stockId":2531,"sp":13.24,"lxr_fc_rights":3.35},{"date":"2014-06-10T16:00:00.000Z","stockId":2531,"sp":13.76,"lxr_fc_rights":3.48},{"date":"2014-06-11T16:00:00.000Z","stockId":2531,"sp":13.41,"lxr_fc_rights":3.39},{"date":"2014-06-12T16:00:00.000Z","stockId":2531,"sp":13.37,"lxr_fc_rights":3.38},{"date":"2014-06-15T16:00:00.000Z","stockId":2531,"sp":13.77,"lxr_fc_rights":3.48},{"date":"2014-06-16T16:00:00.000Z","stockId":2531,"sp":13.63,"lxr_fc_rights":3.45},{"date":"2014-06-17T16:00:00.000Z","stockId":2531,"sp":12.94,"lxr_fc_rights":3.27},{"date":"2014-06-18T16:00:00.000Z","stockId":2531,"sp":12.47,"lxr_fc_rights":3.15},{"date":"2014-06-19T16:00:00.000Z","stockId":2531,"sp":12.4,"lxr_fc_rights":3.14},{"date":"2014-06-22T16:00:00.000Z","stockId":2531,"sp":12.36,"lxr_fc_rights":3.13},{"date":"2014-06-23T16:00:00.000Z","stockId":2531,"sp":12.83,"lxr_fc_rights":3.25},{"date":"2014-06-24T16:00:00.000Z","stockId":2531,"sp":12.96,"lxr_fc_rights":3.28},{"date":"2014-06-25T16:00:00.000Z","stockId":2531,"sp":12.83,"lxr_fc_rights":3.25},{"date":"2014-06-26T16:00:00.000Z","stockId":2531,"sp":12.69,"lxr_fc_rights":3.21},{"date":"2014-06-29T16:00:00.000Z","stockId":2531,"sp":12.94,"lxr_fc_rights":3.27},{"date":"2014-06-30T16:00:00.000Z","stockId":2531,"sp":13.34,"lxr_fc_rights":3.37},{"date":"2014-07-01T16:00:00.000Z","stockId":2531,"sp":13.14,"lxr_fc_rights":3.32},{"date":"2014-07-02T16:00:00.000Z","stockId":2531,"sp":13.25,"lxr_fc_rights":3.35},{"date":"2014-07-03T16:00:00.000Z","stockId":2531,"sp":13.31,"lxr_fc_rights":3.37},{"date":"2014-07-06T16:00:00.000Z","stockId":2531,"sp":13.14,"lxr_fc_rights":3.32},{"date":"2014-07-07T16:00:00.000Z","stockId":2531,"sp":13.23,"lxr_fc_rights":3.35},{"date":"2014-07-08T16:00:00.000Z","stockId":2531,"sp":12.78,"lxr_fc_rights":3.23},{"date":"2014-07-09T16:00:00.000Z","stockId":2531,"sp":12.85,"lxr_fc_rights":3.25},{"date":"2014-07-10T16:00:00.000Z","stockId":2531,"sp":12.93,"lxr_fc_rights":3.27},{"date":"2014-07-13T16:00:00.000Z","stockId":2531,"sp":13.2,"lxr_fc_rights":3.34},{"date":"2014-07-14T16:00:00.000Z","stockId":2531,"sp":13.08,"lxr_fc_rights":3.31},{"date":"2014-07-15T16:00:00.000Z","stockId":2531,"sp":12.8,"lxr_fc_rights":3.24},{"date":"2014-07-16T16:00:00.000Z","stockId":2531,"sp":12.6,"lxr_fc_rights":3.19},{"date":"2014-07-17T16:00:00.000Z","stockId":2531,"sp":12.64,"lxr_fc_rights":3.2},{"date":"2014-07-20T16:00:00.000Z","stockId":2531,"sp":11.5,"lxr_fc_rights":2.91},{"date":"2014-07-21T16:00:00.000Z","stockId":2531,"sp":11.65,"lxr_fc_rights":2.95},{"date":"2014-07-22T16:00:00.000Z","stockId":2531,"sp":11.37,"lxr_fc_rights":2.88},{"date":"2014-07-23T16:00:00.000Z","stockId":2531,"sp":11.17,"lxr_fc_rights":2.83},{"date":"2014-07-24T16:00:00.000Z","stockId":2531,"sp":11.24,"lxr_fc_rights":2.84},{"date":"2014-07-27T16:00:00.000Z","stockId":2531,"sp":11.54,"lxr_fc_rights":2.92},{"date":"2014-07-28T16:00:00.000Z","stockId":2531,"sp":11.83,"lxr_fc_rights":2.99},{"date":"2014-07-29T16:00:00.000Z","stockId":2531,"sp":11.98,"lxr_fc_rights":3.03},{"date":"2014-07-30T16:00:00.000Z","stockId":2531,"sp":11.91,"lxr_fc_rights":3.01},{"date":"2014-07-31T16:00:00.000Z","stockId":2531,"sp":11.62,"lxr_fc_rights":2.94},{"date":"2014-08-03T16:00:00.000Z","stockId":2531,"sp":11.82,"lxr_fc_rights":2.99},{"date":"2014-08-04T16:00:00.000Z","stockId":2531,"sp":11.95,"lxr_fc_rights":3.02},{"date":"2014-08-05T16:00:00.000Z","stockId":2531,"sp":12.05,"lxr_fc_rights":3.05},{"date":"2014-08-06T16:00:00.000Z","stockId":2531,"sp":11.9,"lxr_fc_rights":3.01},{"date":"2014-08-07T16:00:00.000Z","stockId":2531,"sp":12.21,"lxr_fc_rights":3.09},{"date":"2014-08-10T16:00:00.000Z","stockId":2531,"sp":12.55,"lxr_fc_rights":3.17},{"date":"2014-08-11T16:00:00.000Z","stockId":2531,"sp":12.53,"lxr_fc_rights":3.17},{"date":"2014-08-12T16:00:00.000Z","stockId":2531,"sp":12.39,"lxr_fc_rights":3.13},{"date":"2014-08-13T16:00:00.000Z","stockId":2531,"sp":12.38,"lxr_fc_rights":3.13},{"date":"2014-08-14T16:00:00.000Z","stockId":2531,"sp":12.49,"lxr_fc_rights":3.16},{"date":"2014-08-17T16:00:00.000Z","stockId":2531,"sp":12.61,"lxr_fc_rights":3.19},{"date":"2014-08-18T16:00:00.000Z","stockId":2531,"sp":12.58,"lxr_fc_rights":3.18},{"date":"2014-08-19T16:00:00.000Z","stockId":2531,"sp":12.6,"lxr_fc_rights":3.19},{"date":"2014-08-20T16:00:00.000Z","stockId":2531,"sp":12.49,"lxr_fc_rights":3.16},{"date":"2014-08-21T16:00:00.000Z","stockId":2531,"sp":12.48,"lxr_fc_rights":3.16},{"date":"2014-08-24T16:00:00.000Z","stockId":2531,"sp":13.2,"lxr_fc_rights":3.34},{"date":"2014-08-25T16:00:00.000Z","stockId":2531,"sp":12.73,"lxr_fc_rights":3.22},{"date":"2014-08-26T16:00:00.000Z","stockId":2531,"sp":12.54,"lxr_fc_rights":3.17},{"date":"2014-08-27T16:00:00.000Z","stockId":2531,"sp":12.72,"lxr_fc_rights":3.22},{"date":"2014-08-28T16:00:00.000Z","stockId":2531,"sp":12.94,"lxr_fc_rights":3.27},{"date":"2014-08-31T16:00:00.000Z","stockId":2531,"sp":13.02,"lxr_fc_rights":3.29},{"date":"2014-09-01T16:00:00.000Z","stockId":2531,"sp":13.14,"lxr_fc_rights":3.32},{"date":"2014-09-02T16:00:00.000Z","stockId":2531,"sp":13.19,"lxr_fc_rights":3.34},{"date":"2014-09-03T16:00:00.000Z","stockId":2531,"sp":13.74,"lxr_fc_rights":3.48},{"date":"2014-09-04T16:00:00.000Z","stockId":2531,"sp":13.82,"lxr_fc_rights":3.5},{"date":"2014-09-08T16:00:00.000Z","stockId":2531,"sp":13.99,"lxr_fc_rights":3.54},{"date":"2014-09-09T16:00:00.000Z","stockId":2531,"sp":13.79,"lxr_fc_rights":3.49},{"date":"2014-09-10T16:00:00.000Z","stockId":2531,"sp":13.91,"lxr_fc_rights":3.52},{"date":"2014-09-11T16:00:00.000Z","stockId":2531,"sp":14.09,"lxr_fc_rights":3.56},{"date":"2014-09-14T16:00:00.000Z","stockId":2531,"sp":14.06,"lxr_fc_rights":3.56},{"date":"2014-09-15T16:00:00.000Z","stockId":2531,"sp":13.29,"lxr_fc_rights":3.36},{"date":"2014-09-16T16:00:00.000Z","stockId":2531,"sp":13.31,"lxr_fc_rights":3.37},{"date":"2014-09-17T16:00:00.000Z","stockId":2531,"sp":13.49,"lxr_fc_rights":3.41},{"date":"2014-09-18T16:00:00.000Z","stockId":2531,"sp":13.51,"lxr_fc_rights":3.42},{"date":"2014-09-21T16:00:00.000Z","stockId":2531,"sp":13.1,"lxr_fc_rights":3.31},{"date":"2014-09-22T16:00:00.000Z","stockId":2531,"sp":13.23,"lxr_fc_rights":3.35},{"date":"2014-09-23T16:00:00.000Z","stockId":2531,"sp":13.41,"lxr_fc_rights":3.39},{"date":"2014-09-24T16:00:00.000Z","stockId":2531,"sp":13.7,"lxr_fc_rights":3.47},{"date":"2014-09-25T16:00:00.000Z","stockId":2531,"sp":14.02,"lxr_fc_rights":3.55},{"date":"2014-09-28T16:00:00.000Z","stockId":2531,"sp":14.07,"lxr_fc_rights":3.56},{"date":"2014-09-29T16:00:00.000Z","stockId":2531,"sp":14.07,"lxr_fc_rights":3.56},{"date":"2014-10-07T16:00:00.000Z","stockId":2531,"sp":14.22,"lxr_fc_rights":3.6},{"date":"2014-10-08T16:00:00.000Z","stockId":2531,"sp":14.75,"lxr_fc_rights":3.73},{"date":"2014-10-09T16:00:00.000Z","stockId":2531,"sp":15.19,"lxr_fc_rights":3.84},{"date":"2014-10-12T16:00:00.000Z","stockId":2531,"sp":14.9,"lxr_fc_rights":3.77},{"date":"2014-10-13T16:00:00.000Z","stockId":2531,"sp":14.63,"lxr_fc_rights":3.7},{"date":"2014-10-14T16:00:00.000Z","stockId":2531,"sp":14.5,"lxr_fc_rights":3.67},{"date":"2014-10-15T16:00:00.000Z","stockId":2531,"sp":14.12,"lxr_fc_rights":3.57},{"date":"2014-10-16T16:00:00.000Z","stockId":2531,"sp":14.14,"lxr_fc_rights":3.58},{"date":"2014-10-19T16:00:00.000Z","stockId":2531,"sp":14.36,"lxr_fc_rights":3.63},{"date":"2014-10-20T16:00:00.000Z","stockId":2531,"sp":14.09,"lxr_fc_rights":3.56},{"date":"2014-10-21T16:00:00.000Z","stockId":2531,"sp":13.9,"lxr_fc_rights":3.52},{"date":"2014-10-22T16:00:00.000Z","stockId":2531,"sp":13.42,"lxr_fc_rights":3.39},{"date":"2014-10-23T16:00:00.000Z","stockId":2531,"sp":13.39,"lxr_fc_rights":3.39},{"date":"2014-10-26T16:00:00.000Z","stockId":2531,"sp":13.7,"lxr_fc_rights":3.47},{"date":"2014-10-27T16:00:00.000Z","stockId":2531,"sp":14.06,"lxr_fc_rights":3.56},{"date":"2014-10-28T16:00:00.000Z","stockId":2531,"sp":14.11,"lxr_fc_rights":3.57},{"date":"2014-10-29T16:00:00.000Z","stockId":2531,"sp":13.94,"lxr_fc_rights":3.53},{"date":"2014-10-30T16:00:00.000Z","stockId":2531,"sp":13.73,"lxr_fc_rights":3.47},{"date":"2014-11-02T16:00:00.000Z","stockId":2531,"sp":14.01,"lxr_fc_rights":3.54},{"date":"2014-11-03T16:00:00.000Z","stockId":2531,"sp":14.16,"lxr_fc_rights":3.58},{"date":"2014-11-04T16:00:00.000Z","stockId":2531,"sp":14.22,"lxr_fc_rights":3.6},{"date":"2014-11-05T16:00:00.000Z","stockId":2531,"sp":14.8,"lxr_fc_rights":3.74},{"date":"2014-11-06T16:00:00.000Z","stockId":2531,"sp":14.54,"lxr_fc_rights":3.68},{"date":"2014-11-09T16:00:00.000Z","stockId":2531,"sp":14.69,"lxr_fc_rights":3.72},{"date":"2014-11-10T16:00:00.000Z","stockId":2531,"sp":14.15,"lxr_fc_rights":3.58},{"date":"2014-11-11T16:00:00.000Z","stockId":2531,"sp":14.32,"lxr_fc_rights":3.62},{"date":"2014-11-12T16:00:00.000Z","stockId":2531,"sp":13.79,"lxr_fc_rights":3.49},{"date":"2014-11-13T16:00:00.000Z","stockId":2531,"sp":13.9,"lxr_fc_rights":3.52},{"date":"2014-11-16T16:00:00.000Z","stockId":2531,"sp":13.99,"lxr_fc_rights":3.54},{"date":"2014-11-17T16:00:00.000Z","stockId":2531,"sp":15.02,"lxr_fc_rights":3.8},{"date":"2014-11-18T16:00:00.000Z","stockId":2531,"sp":15.58,"lxr_fc_rights":3.94},{"date":"2014-11-19T16:00:00.000Z","stockId":2531,"sp":15.49,"lxr_fc_rights":3.92},{"date":"2014-11-20T16:00:00.000Z","stockId":2531,"sp":15.85,"lxr_fc_rights":4.01},{"date":"2014-11-23T16:00:00.000Z","stockId":2531,"sp":15.7,"lxr_fc_rights":3.97},{"date":"2014-11-24T16:00:00.000Z","stockId":2531,"sp":15.85,"lxr_fc_rights":4.01},{"date":"2014-11-25T16:00:00.000Z","stockId":2531,"sp":15.92,"lxr_fc_rights":4.03},{"date":"2014-11-26T16:00:00.000Z","stockId":2531,"sp":16.03,"lxr_fc_rights":4.05},{"date":"2014-11-27T16:00:00.000Z","stockId":2531,"sp":15.58,"lxr_fc_rights":3.94},{"date":"2014-11-30T16:00:00.000Z","stockId":2531,"sp":14.6,"lxr_fc_rights":3.69},{"date":"2014-12-01T16:00:00.000Z","stockId":2531,"sp":14.77,"lxr_fc_rights":3.74},{"date":"2014-12-02T16:00:00.000Z","stockId":2531,"sp":14.7,"lxr_fc_rights":3.72},{"date":"2014-12-03T16:00:00.000Z","stockId":2531,"sp":15.16,"lxr_fc_rights":3.83},{"date":"2014-12-04T16:00:00.000Z","stockId":2531,"sp":14.41,"lxr_fc_rights":3.65},{"date":"2014-12-07T16:00:00.000Z","stockId":2531,"sp":14.63,"lxr_fc_rights":3.7},{"date":"2014-12-08T16:00:00.000Z","stockId":2531,"sp":14.13,"lxr_fc_rights":3.57},{"date":"2014-12-09T16:00:00.000Z","stockId":2531,"sp":15.06,"lxr_fc_rights":3.81},{"date":"2014-12-10T16:00:00.000Z","stockId":2531,"sp":14.83,"lxr_fc_rights":3.75},{"date":"2014-12-11T16:00:00.000Z","stockId":2531,"sp":15.18,"lxr_fc_rights":3.84},{"date":"2014-12-14T16:00:00.000Z","stockId":2531,"sp":15.77,"lxr_fc_rights":3.99},{"date":"2014-12-15T16:00:00.000Z","stockId":2531,"sp":15.82,"lxr_fc_rights":4},{"date":"2014-12-16T16:00:00.000Z","stockId":2531,"sp":15.28,"lxr_fc_rights":3.87},{"date":"2015-01-25T16:00:00.000Z","stockId":2531,"sp":16.67,"lxr_fc_rights":4.22},{"date":"2015-01-26T16:00:00.000Z","stockId":2531,"sp":16.2,"lxr_fc_rights":4.1},{"date":"2015-01-27T16:00:00.000Z","stockId":2531,"sp":15.83,"lxr_fc_rights":4},{"date":"2015-01-28T16:00:00.000Z","stockId":2531,"sp":15.61,"lxr_fc_rights":3.95},{"date":"2015-01-29T16:00:00.000Z","stockId":2531,"sp":15.82,"lxr_fc_rights":4},{"date":"2015-02-01T16:00:00.000Z","stockId":2531,"sp":15.05,"lxr_fc_rights":3.81},{"date":"2015-02-02T16:00:00.000Z","stockId":2531,"sp":15.14,"lxr_fc_rights":3.83},{"date":"2015-02-03T16:00:00.000Z","stockId":2531,"sp":15.07,"lxr_fc_rights":3.81},{"date":"2015-02-04T16:00:00.000Z","stockId":2531,"sp":14.97,"lxr_fc_rights":3.79},{"date":"2015-02-05T16:00:00.000Z","stockId":2531,"sp":14.65,"lxr_fc_rights":3.71},{"date":"2015-02-08T16:00:00.000Z","stockId":2531,"sp":14.94,"lxr_fc_rights":3.78},{"date":"2015-02-09T16:00:00.000Z","stockId":2531,"sp":14.89,"lxr_fc_rights":3.77},{"date":"2015-02-10T16:00:00.000Z","stockId":2531,"sp":14.9,"lxr_fc_rights":3.77},{"date":"2015-02-11T16:00:00.000Z","stockId":2531,"sp":15.83,"lxr_fc_rights":4},{"date":"2015-02-12T16:00:00.000Z","stockId":2531,"sp":16.05,"lxr_fc_rights":4.06},{"date":"2015-02-15T16:00:00.000Z","stockId":2531,"sp":16.06,"lxr_fc_rights":4.06},{"date":"2015-02-16T16:00:00.000Z","stockId":2531,"sp":15.76,"lxr_fc_rights":3.99},{"date":"2015-02-24T16:00:00.000Z","stockId":2531,"sp":15.96,"lxr_fc_rights":4.04},{"date":"2015-02-25T16:00:00.000Z","stockId":2531,"sp":15.93,"lxr_fc_rights":4.03},{"date":"2015-02-26T16:00:00.000Z","stockId":2531,"sp":15.94,"lxr_fc_rights":4.03},{"date":"2015-03-01T16:00:00.000Z","stockId":2531,"sp":17.11,"lxr_fc_rights":4.33},{"date":"2015-03-02T16:00:00.000Z","stockId":2531,"sp":17.26,"lxr_fc_rights":4.37},{"date":"2015-03-03T16:00:00.000Z","stockId":2531,"sp":17.83,"lxr_fc_rights":4.51},{"date":"2015-03-04T16:00:00.000Z","stockId":2531,"sp":17.61,"lxr_fc_rights":4.45},{"date":"2015-03-05T16:00:00.000Z","stockId":2531,"sp":16.85,"lxr_fc_rights":4.26},{"date":"2015-03-08T16:00:00.000Z","stockId":2531,"sp":18.1,"lxr_fc_rights":4.58},{"date":"2015-03-09T16:00:00.000Z","stockId":2531,"sp":17.89,"lxr_fc_rights":4.53},{"date":"2015-03-10T16:00:00.000Z","stockId":2531,"sp":17.8,"lxr_fc_rights":4.5},{"date":"2015-03-11T16:00:00.000Z","stockId":2531,"sp":17.15,"lxr_fc_rights":4.34},{"date":"2015-03-12T16:00:00.000Z","stockId":2531,"sp":17.26,"lxr_fc_rights":4.37},{"date":"2015-03-15T16:00:00.000Z","stockId":2531,"sp":17.83,"lxr_fc_rights":4.51},{"date":"2015-03-16T16:00:00.000Z","stockId":2531,"sp":17.79,"lxr_fc_rights":4.5},{"date":"2015-03-17T16:00:00.000Z","stockId":2531,"sp":18.03,"lxr_fc_rights":4.56},{"date":"2015-03-18T16:00:00.000Z","stockId":2531,"sp":18.72,"lxr_fc_rights":4.74},{"date":"2015-03-19T16:00:00.000Z","stockId":2531,"sp":18.68,"lxr_fc_rights":4.73},{"date":"2015-03-22T16:00:00.000Z","stockId":2531,"sp":18.74,"lxr_fc_rights":4.74},{"date":"2015-03-23T16:00:00.000Z","stockId":2531,"sp":18.27,"lxr_fc_rights":4.62},{"date":"2015-03-24T16:00:00.000Z","stockId":2531,"sp":18.39,"lxr_fc_rights":4.65},{"date":"2015-03-25T16:00:00.000Z","stockId":2531,"sp":17.95,"lxr_fc_rights":4.54},{"date":"2015-03-26T16:00:00.000Z","stockId":2531,"sp":18.4,"lxr_fc_rights":4.65},{"date":"2015-03-29T16:00:00.000Z","stockId":2531,"sp":18.21,"lxr_fc_rights":4.61},{"date":"2015-03-30T16:00:00.000Z","stockId":2531,"sp":18.12,"lxr_fc_rights":4.58},{"date":"2015-03-31T16:00:00.000Z","stockId":2531,"sp":19,"lxr_fc_rights":4.81},{"date":"2015-04-01T16:00:00.000Z","stockId":2531,"sp":19.21,"lxr_fc_rights":4.86},{"date":"2015-04-02T16:00:00.000Z","stockId":2531,"sp":20.05,"lxr_fc_rights":5.07},{"date":"2015-04-06T16:00:00.000Z","stockId":2531,"sp":20.19,"lxr_fc_rights":5.11},{"date":"2015-04-07T16:00:00.000Z","stockId":2531,"sp":21.07,"lxr_fc_rights":5.33},{"date":"2015-04-08T16:00:00.000Z","stockId":2531,"sp":20.5,"lxr_fc_rights":5.19},{"date":"2015-04-09T16:00:00.000Z","stockId":2531,"sp":20.89,"lxr_fc_rights":5.28},{"date":"2015-04-12T16:00:00.000Z","stockId":2531,"sp":21.97,"lxr_fc_rights":5.56},{"date":"2015-04-13T16:00:00.000Z","stockId":2531,"sp":21.1,"lxr_fc_rights":5.34},{"date":"2015-04-14T16:00:00.000Z","stockId":2531,"sp":19.95,"lxr_fc_rights":5.05},{"date":"2015-04-15T16:00:00.000Z","stockId":2531,"sp":20.35,"lxr_fc_rights":5.15},{"date":"2015-04-16T16:00:00.000Z","stockId":2531,"sp":20.1,"lxr_fc_rights":5.08},{"date":"2015-04-19T16:00:00.000Z","stockId":2531,"sp":19.61,"lxr_fc_rights":4.96},{"date":"2015-04-20T16:00:00.000Z","stockId":2531,"sp":21.57,"lxr_fc_rights":5.46},{"date":"2015-04-21T16:00:00.000Z","stockId":2531,"sp":23.1,"lxr_fc_rights":5.84},{"date":"2015-04-22T16:00:00.000Z","stockId":2531,"sp":24.46,"lxr_fc_rights":6.19},{"date":"2015-04-23T16:00:00.000Z","stockId":2531,"sp":24.05,"lxr_fc_rights":6.08},{"date":"2015-04-26T16:00:00.000Z","stockId":2531,"sp":23.67,"lxr_fc_rights":5.99},{"date":"2015-04-27T16:00:00.000Z","stockId":2531,"sp":22.41,"lxr_fc_rights":5.67},{"date":"2015-04-28T16:00:00.000Z","stockId":2531,"sp":22.98,"lxr_fc_rights":5.81},{"date":"2015-04-29T16:00:00.000Z","stockId":2531,"sp":22.65,"lxr_fc_rights":5.73},{"date":"2015-05-03T16:00:00.000Z","stockId":2531,"sp":22.98,"lxr_fc_rights":5.81},{"date":"2015-05-04T16:00:00.000Z","stockId":2531,"sp":22.08,"lxr_fc_rights":5.59},{"date":"2015-05-05T16:00:00.000Z","stockId":2531,"sp":21.51,"lxr_fc_rights":5.44},{"date":"2015-05-06T16:00:00.000Z","stockId":2531,"sp":22.19,"lxr_fc_rights":5.61},{"date":"2015-05-07T16:00:00.000Z","stockId":2531,"sp":23.29,"lxr_fc_rights":5.89},{"date":"2015-05-10T16:00:00.000Z","stockId":2531,"sp":23.71,"lxr_fc_rights":6},{"date":"2015-05-11T16:00:00.000Z","stockId":2531,"sp":23.53,"lxr_fc_rights":5.95},{"date":"2015-05-12T16:00:00.000Z","stockId":2531,"sp":23.2,"lxr_fc_rights":5.87},{"date":"2015-05-13T16:00:00.000Z","stockId":2531,"sp":24.18,"lxr_fc_rights":6.12},{"date":"2015-05-14T16:00:00.000Z","stockId":2531,"sp":23.06,"lxr_fc_rights":5.83},{"date":"2015-05-17T16:00:00.000Z","stockId":2531,"sp":23.29,"lxr_fc_rights":5.89},{"date":"2015-05-18T16:00:00.000Z","stockId":2531,"sp":24.48,"lxr_fc_rights":6.19},{"date":"2015-05-19T16:00:00.000Z","stockId":2531,"sp":24.86,"lxr_fc_rights":6.29},{"date":"2015-05-20T16:00:00.000Z","stockId":2531,"sp":27.35,"lxr_fc_rights":6.92},{"date":"2015-05-21T16:00:00.000Z","stockId":2531,"sp":30.03,"lxr_fc_rights":7.6},{"date":"2015-05-24T16:00:00.000Z","stockId":2531,"sp":32.21,"lxr_fc_rights":8.15},{"date":"2015-05-25T16:00:00.000Z","stockId":2531,"sp":16.8,"lxr_fc_rights":8.53},{"date":"2015-05-26T16:00:00.000Z","stockId":2531,"sp":18.14,"lxr_fc_rights":9.21},{"date":"2015-05-27T16:00:00.000Z","stockId":2531,"sp":17.01,"lxr_fc_rights":8.63},{"date":"2015-05-28T16:00:00.000Z","stockId":2531,"sp":16.54,"lxr_fc_rights":8.39},{"date":"2015-05-31T16:00:00.000Z","stockId":2531,"sp":17.5,"lxr_fc_rights":8.88},{"date":"2015-06-01T16:00:00.000Z","stockId":2531,"sp":18.49,"lxr_fc_rights":9.38},{"date":"2015-06-02T16:00:00.000Z","stockId":2531,"sp":17.9,"lxr_fc_rights":9.08},{"date":"2015-06-03T16:00:00.000Z","stockId":2531,"sp":17.6,"lxr_fc_rights":8.93},{"date":"2015-06-04T16:00:00.000Z","stockId":2531,"sp":18.01,"lxr_fc_rights":9.14},{"date":"2015-06-07T16:00:00.000Z","stockId":2531,"sp":17.45,"lxr_fc_rights":8.86},{"date":"2015-06-08T16:00:00.000Z","stockId":2531,"sp":17.63,"lxr_fc_rights":8.95},{"date":"2015-06-09T16:00:00.000Z","stockId":2531,"sp":17.62,"lxr_fc_rights":8.94},{"date":"2015-06-10T16:00:00.000Z","stockId":2531,"sp":18.24,"lxr_fc_rights":9.26},{"date":"2015-06-24T16:00:00.000Z","stockId":2531,"sp":18.62,"lxr_fc_rights":9.45},{"date":"2015-06-25T16:00:00.000Z","stockId":2531,"sp":16.76,"lxr_fc_rights":8.51},{"date":"2015-06-28T16:00:00.000Z","stockId":2531,"sp":15.08,"lxr_fc_rights":7.65},{"date":"2015-06-29T16:00:00.000Z","stockId":2531,"sp":14.59,"lxr_fc_rights":7.4},{"date":"2015-06-30T16:00:00.000Z","stockId":2531,"sp":13.13,"lxr_fc_rights":6.66},{"date":"2015-07-01T16:00:00.000Z","stockId":2531,"sp":11.82,"lxr_fc_rights":6},{"date":"2015-07-02T16:00:00.000Z","stockId":2531,"sp":10.64,"lxr_fc_rights":5.4},{"date":"2015-07-05T16:00:00.000Z","stockId":2531,"sp":9.65,"lxr_fc_rights":4.9},{"date":"2015-07-06T16:00:00.000Z","stockId":2531,"sp":8.69,"lxr_fc_rights":4.41},{"date":"2015-07-07T16:00:00.000Z","stockId":2531,"sp":8.43,"lxr_fc_rights":4.28},{"date":"2015-07-08T16:00:00.000Z","stockId":2531,"sp":9.27,"lxr_fc_rights":4.7},{"date":"2015-07-09T16:00:00.000Z","stockId":2531,"sp":10.2,"lxr_fc_rights":5.18},{"date":"2015-07-12T16:00:00.000Z","stockId":2531,"sp":11.22,"lxr_fc_rights":5.69},{"date":"2015-07-13T16:00:00.000Z","stockId":2531,"sp":11.81,"lxr_fc_rights":5.99},{"date":"2015-07-14T16:00:00.000Z","stockId":2531,"sp":10.63,"lxr_fc_rights":5.39},{"date":"2015-07-15T16:00:00.000Z","stockId":2531,"sp":10.69,"lxr_fc_rights":5.42},{"date":"2015-07-16T16:00:00.000Z","stockId":2531,"sp":11.53,"lxr_fc_rights":5.85},{"date":"2015-07-19T16:00:00.000Z","stockId":2531,"sp":11.7,"lxr_fc_rights":5.94},{"date":"2015-07-20T16:00:00.000Z","stockId":2531,"sp":11.85,"lxr_fc_rights":6.01},{"date":"2015-07-21T16:00:00.000Z","stockId":2531,"sp":12.24,"lxr_fc_rights":6.21},{"date":"2015-07-22T16:00:00.000Z","stockId":2531,"sp":12.43,"lxr_fc_rights":6.31},{"date":"2015-07-23T16:00:00.000Z","stockId":2531,"sp":12.22,"lxr_fc_rights":6.2},{"date":"2015-07-26T16:00:00.000Z","stockId":2531,"sp":11,"lxr_fc_rights":5.58},{"date":"2015-07-27T16:00:00.000Z","stockId":2531,"sp":10.02,"lxr_fc_rights":5.08},{"date":"2015-07-28T16:00:00.000Z","stockId":2531,"sp":10.55,"lxr_fc_rights":5.35},{"date":"2015-07-29T16:00:00.000Z","stockId":2531,"sp":10.56,"lxr_fc_rights":5.36},{"date":"2015-07-30T16:00:00.000Z","stockId":2531,"sp":10.29,"lxr_fc_rights":5.22},{"date":"2015-08-02T16:00:00.000Z","stockId":2531,"sp":9.47,"lxr_fc_rights":4.81},{"date":"2015-08-03T16:00:00.000Z","stockId":2531,"sp":10.32,"lxr_fc_rights":5.24},{"date":"2015-08-04T16:00:00.000Z","stockId":2531,"sp":10.02,"lxr_fc_rights":5.08},{"date":"2015-08-05T16:00:00.000Z","stockId":2531,"sp":10.25,"lxr_fc_rights":5.2},{"date":"2015-08-06T16:00:00.000Z","stockId":2531,"sp":11.28,"lxr_fc_rights":5.72},{"date":"2015-08-09T16:00:00.000Z","stockId":2531,"sp":12.41,"lxr_fc_rights":6.3},{"date":"2015-08-10T16:00:00.000Z","stockId":2531,"sp":13.65,"lxr_fc_rights":6.93},{"date":"2015-08-11T16:00:00.000Z","stockId":2531,"sp":13.18,"lxr_fc_rights":6.69},{"date":"2015-08-12T16:00:00.000Z","stockId":2531,"sp":13.54,"lxr_fc_rights":6.87},{"date":"2015-08-13T16:00:00.000Z","stockId":2531,"sp":13.81,"lxr_fc_rights":7.01},{"date":"2015-08-16T16:00:00.000Z","stockId":2531,"sp":13.47,"lxr_fc_rights":6.84},{"date":"2015-08-17T16:00:00.000Z","stockId":2531,"sp":12.12,"lxr_fc_rights":6.15},{"date":"2015-08-18T16:00:00.000Z","stockId":2531,"sp":12.57,"lxr_fc_rights":6.38},{"date":"2015-08-19T16:00:00.000Z","stockId":2531,"sp":12.85,"lxr_fc_rights":6.52},{"date":"2015-08-20T16:00:00.000Z","stockId":2531,"sp":11.87,"lxr_fc_rights":6.02},{"date":"2015-08-23T16:00:00.000Z","stockId":2531,"sp":10.68,"lxr_fc_rights":5.42},{"date":"2015-08-24T16:00:00.000Z","stockId":2531,"sp":9.78,"lxr_fc_rights":4.96},{"date":"2015-08-25T16:00:00.000Z","stockId":2531,"sp":10.42,"lxr_fc_rights":5.29},{"date":"2015-08-26T16:00:00.000Z","stockId":2531,"sp":10.83,"lxr_fc_rights":5.5},{"date":"2015-08-27T16:00:00.000Z","stockId":2531,"sp":11.55,"lxr_fc_rights":5.86},{"date":"2015-08-30T16:00:00.000Z","stockId":2531,"sp":10.8,"lxr_fc_rights":5.48},{"date":"2015-08-31T16:00:00.000Z","stockId":2531,"sp":9.73,"lxr_fc_rights":4.94},{"date":"2015-09-01T16:00:00.000Z","stockId":2531,"sp":9.38,"lxr_fc_rights":4.76},{"date":"2015-09-06T16:00:00.000Z","stockId":2531,"sp":9.24,"lxr_fc_rights":4.69},{"date":"2015-09-07T16:00:00.000Z","stockId":2531,"sp":9.68,"lxr_fc_rights":4.91},{"date":"2015-09-08T16:00:00.000Z","stockId":2531,"sp":10.07,"lxr_fc_rights":5.11},{"date":"2015-09-09T16:00:00.000Z","stockId":2531,"sp":10.18,"lxr_fc_rights":5.17},{"date":"2015-09-10T16:00:00.000Z","stockId":2531,"sp":10.14,"lxr_fc_rights":5.15},{"date":"2015-09-13T16:00:00.000Z","stockId":2531,"sp":9.13,"lxr_fc_rights":4.63},{"date":"2015-09-14T16:00:00.000Z","stockId":2531,"sp":8.22,"lxr_fc_rights":4.17},{"date":"2015-09-15T16:00:00.000Z","stockId":2531,"sp":9.04,"lxr_fc_rights":4.59},{"date":"2015-09-16T16:00:00.000Z","stockId":2531,"sp":9.01,"lxr_fc_rights":4.57},{"date":"2015-09-17T16:00:00.000Z","stockId":2531,"sp":9.24,"lxr_fc_rights":4.69},{"date":"2015-09-20T16:00:00.000Z","stockId":2531,"sp":9.5,"lxr_fc_rights":4.82},{"date":"2015-09-21T16:00:00.000Z","stockId":2531,"sp":9.62,"lxr_fc_rights":4.88},{"date":"2015-09-22T16:00:00.000Z","stockId":2531,"sp":9.45,"lxr_fc_rights":4.8},{"date":"2015-09-23T16:00:00.000Z","stockId":2531,"sp":9.74,"lxr_fc_rights":4.94},{"date":"2015-09-24T16:00:00.000Z","stockId":2531,"sp":9.27,"lxr_fc_rights":4.7},{"date":"2015-09-27T16:00:00.000Z","stockId":2531,"sp":9.4,"lxr_fc_rights":4.77},{"date":"2015-09-28T16:00:00.000Z","stockId":2531,"sp":9.6,"lxr_fc_rights":4.87},{"date":"2015-09-29T16:00:00.000Z","stockId":2531,"sp":9.76,"lxr_fc_rights":4.95},{"date":"2015-10-07T16:00:00.000Z","stockId":2531,"sp":10.74,"lxr_fc_rights":5.45},{"date":"2015-10-08T16:00:00.000Z","stockId":2531,"sp":11.5,"lxr_fc_rights":5.84},{"date":"2015-10-11T16:00:00.000Z","stockId":2531,"sp":11.72,"lxr_fc_rights":5.95},{"date":"2015-10-12T16:00:00.000Z","stockId":2531,"sp":11.76,"lxr_fc_rights":5.97},{"date":"2015-10-13T16:00:00.000Z","stockId":2531,"sp":12.07,"lxr_fc_rights":6.13},{"date":"2015-10-14T16:00:00.000Z","stockId":2531,"sp":12.32,"lxr_fc_rights":6.25},{"date":"2015-10-15T16:00:00.000Z","stockId":2531,"sp":12.24,"lxr_fc_rights":6.21},{"date":"2015-10-18T16:00:00.000Z","stockId":2531,"sp":12,"lxr_fc_rights":6.09},{"date":"2015-10-19T16:00:00.000Z","stockId":2531,"sp":12.08,"lxr_fc_rights":6.13},{"date":"2015-10-20T16:00:00.000Z","stockId":2531,"sp":11.07,"lxr_fc_rights":5.62},{"date":"2015-10-21T16:00:00.000Z","stockId":2531,"sp":11.44,"lxr_fc_rights":5.81},{"date":"2015-10-22T16:00:00.000Z","stockId":2531,"sp":11.7,"lxr_fc_rights":5.94},{"date":"2015-10-25T16:00:00.000Z","stockId":2531,"sp":12.19,"lxr_fc_rights":6.19},{"date":"2015-10-26T16:00:00.000Z","stockId":2531,"sp":13.1,"lxr_fc_rights":6.65},{"date":"2015-10-27T16:00:00.000Z","stockId":2531,"sp":12.57,"lxr_fc_rights":6.38},{"date":"2015-10-28T16:00:00.000Z","stockId":2531,"sp":12.48,"lxr_fc_rights":6.33},{"date":"2015-10-29T16:00:00.000Z","stockId":2531,"sp":12.96,"lxr_fc_rights":6.58},{"date":"2015-11-01T16:00:00.000Z","stockId":2531,"sp":12.68,"lxr_fc_rights":6.43},{"date":"2015-11-02T16:00:00.000Z","stockId":2531,"sp":13.2,"lxr_fc_rights":6.7},{"date":"2015-11-03T16:00:00.000Z","stockId":2531,"sp":13.73,"lxr_fc_rights":6.97},{"date":"2015-11-04T16:00:00.000Z","stockId":2531,"sp":13.63,"lxr_fc_rights":6.92},{"date":"2015-11-05T16:00:00.000Z","stockId":2531,"sp":14,"lxr_fc_rights":7.1},{"date":"2015-11-08T16:00:00.000Z","stockId":2531,"sp":14.01,"lxr_fc_rights":7.11},{"date":"2015-11-09T16:00:00.000Z","stockId":2531,"sp":13.67,"lxr_fc_rights":6.94},{"date":"2015-11-10T16:00:00.000Z","stockId":2531,"sp":13.8,"lxr_fc_rights":7},{"date":"2015-11-11T16:00:00.000Z","stockId":2531,"sp":13.47,"lxr_fc_rights":6.84},{"date":"2015-11-12T16:00:00.000Z","stockId":2531,"sp":13.15,"lxr_fc_rights":6.67},{"date":"2015-11-15T16:00:00.000Z","stockId":2531,"sp":13.18,"lxr_fc_rights":6.69},{"date":"2015-11-16T16:00:00.000Z","stockId":2531,"sp":13.21,"lxr_fc_rights":6.7},{"date":"2015-11-17T16:00:00.000Z","stockId":2531,"sp":12.94,"lxr_fc_rights":6.57},{"date":"2015-11-18T16:00:00.000Z","stockId":2531,"sp":13.43,"lxr_fc_rights":6.82},{"date":"2015-11-19T16:00:00.000Z","stockId":2531,"sp":13.99,"lxr_fc_rights":7.1},{"date":"2015-11-22T16:00:00.000Z","stockId":2531,"sp":13.86,"lxr_fc_rights":7.03},{"date":"2015-11-23T16:00:00.000Z","stockId":2531,"sp":13.79,"lxr_fc_rights":7},{"date":"2015-11-24T16:00:00.000Z","stockId":2531,"sp":13.87,"lxr_fc_rights":7.04},{"date":"2015-11-25T16:00:00.000Z","stockId":2531,"sp":13.48,"lxr_fc_rights":6.84},{"date":"2015-11-26T16:00:00.000Z","stockId":2531,"sp":12.7,"lxr_fc_rights":6.44},{"date":"2015-11-29T16:00:00.000Z","stockId":2531,"sp":13.32,"lxr_fc_rights":6.76},{"date":"2015-11-30T16:00:00.000Z","stockId":2531,"sp":13.7,"lxr_fc_rights":6.95},{"date":"2015-12-01T16:00:00.000Z","stockId":2531,"sp":13.31,"lxr_fc_rights":6.75},{"date":"2015-12-02T16:00:00.000Z","stockId":2531,"sp":14.05,"lxr_fc_rights":7.13},{"date":"2015-12-03T16:00:00.000Z","stockId":2531,"sp":13.81,"lxr_fc_rights":7.01},{"date":"2015-12-06T16:00:00.000Z","stockId":2531,"sp":14.58,"lxr_fc_rights":7.4},{"date":"2015-12-07T16:00:00.000Z","stockId":2531,"sp":13.77,"lxr_fc_rights":6.99},{"date":"2015-12-08T16:00:00.000Z","stockId":2531,"sp":13.56,"lxr_fc_rights":6.88},{"date":"2015-12-09T16:00:00.000Z","stockId":2531,"sp":13.19,"lxr_fc_rights":6.69},{"date":"2015-12-10T16:00:00.000Z","stockId":2531,"sp":13.02,"lxr_fc_rights":6.61},{"date":"2015-12-13T16:00:00.000Z","stockId":2531,"sp":13.54,"lxr_fc_rights":6.87},{"date":"2015-12-14T16:00:00.000Z","stockId":2531,"sp":13.51,"lxr_fc_rights":6.86},{"date":"2015-12-15T16:00:00.000Z","stockId":2531,"sp":13.37,"lxr_fc_rights":6.79},{"date":"2015-12-16T16:00:00.000Z","stockId":2531,"sp":14.09,"lxr_fc_rights":7.15},{"date":"2015-12-17T16:00:00.000Z","stockId":2531,"sp":14.11,"lxr_fc_rights":7.16},{"date":"2015-12-20T16:00:00.000Z","stockId":2531,"sp":14.38,"lxr_fc_rights":7.3},{"date":"2015-12-21T16:00:00.000Z","stockId":2531,"sp":14.9,"lxr_fc_rights":7.56},{"date":"2015-12-22T16:00:00.000Z","stockId":2531,"sp":14.22,"lxr_fc_rights":7.22},{"date":"2015-12-23T16:00:00.000Z","stockId":2531,"sp":14.25,"lxr_fc_rights":7.23},{"date":"2015-12-24T16:00:00.000Z","stockId":2531,"sp":14.42,"lxr_fc_rights":7.32},{"date":"2015-12-27T16:00:00.000Z","stockId":2531,"sp":14,"lxr_fc_rights":7.1},{"date":"2015-12-28T16:00:00.000Z","stockId":2531,"sp":14,"lxr_fc_rights":7.1},{"date":"2015-12-29T16:00:00.000Z","stockId":2531,"sp":14.01,"lxr_fc_rights":7.11},{"date":"2015-12-30T16:00:00.000Z","stockId":2531,"sp":13.75,"lxr_fc_rights":6.98},{"date":"2016-01-03T16:00:00.000Z","stockId":2531,"sp":12.38,"lxr_fc_rights":6.29},{"date":"2016-01-04T16:00:00.000Z","stockId":2531,"sp":11.9,"lxr_fc_rights":6.04},{"date":"2016-01-05T16:00:00.000Z","stockId":2531,"sp":12.36,"lxr_fc_rights":6.27},{"date":"2016-01-06T16:00:00.000Z","stockId":2531,"sp":11.21,"lxr_fc_rights":5.69},{"date":"2016-01-07T16:00:00.000Z","stockId":2531,"sp":11.52,"lxr_fc_rights":5.85},{"date":"2016-01-10T16:00:00.000Z","stockId":2531,"sp":10.37,"lxr_fc_rights":5.26},{"date":"2016-01-11T16:00:00.000Z","stockId":2531,"sp":10.68,"lxr_fc_rights":5.42},{"date":"2016-01-12T16:00:00.000Z","stockId":2531,"sp":10.5,"lxr_fc_rights":5.33},{"date":"2016-01-13T16:00:00.000Z","stockId":2531,"sp":10.9,"lxr_fc_rights":5.53},{"date":"2016-01-14T16:00:00.000Z","stockId":2531,"sp":10.29,"lxr_fc_rights":5.22},{"date":"2016-01-17T16:00:00.000Z","stockId":2531,"sp":10.63,"lxr_fc_rights":5.39},{"date":"2016-01-18T16:00:00.000Z","stockId":2531,"sp":10.89,"lxr_fc_rights":5.53},{"date":"2016-01-19T16:00:00.000Z","stockId":2531,"sp":11.01,"lxr_fc_rights":5.59},{"date":"2016-01-20T16:00:00.000Z","stockId":2531,"sp":10.15,"lxr_fc_rights":5.15},{"date":"2016-01-21T16:00:00.000Z","stockId":2531,"sp":10.24,"lxr_fc_rights":5.2},{"date":"2016-01-24T16:00:00.000Z","stockId":2531,"sp":10.69,"lxr_fc_rights":5.42},{"date":"2016-01-25T16:00:00.000Z","stockId":2531,"sp":9.74,"lxr_fc_rights":4.94},{"date":"2016-01-26T16:00:00.000Z","stockId":2531,"sp":9.33,"lxr_fc_rights":4.73},{"date":"2016-01-27T16:00:00.000Z","stockId":2531,"sp":9.05,"lxr_fc_rights":4.59},{"date":"2016-01-28T16:00:00.000Z","stockId":2531,"sp":9.41,"lxr_fc_rights":4.78},{"date":"2016-01-31T16:00:00.000Z","stockId":2531,"sp":9.17,"lxr_fc_rights":4.65},{"date":"2016-02-01T16:00:00.000Z","stockId":2531,"sp":9.47,"lxr_fc_rights":4.81},{"date":"2016-02-02T16:00:00.000Z","stockId":2531,"sp":9.72,"lxr_fc_rights":4.93},{"date":"2016-02-03T16:00:00.000Z","stockId":2531,"sp":9.92,"lxr_fc_rights":5.03},{"date":"2016-02-04T16:00:00.000Z","stockId":2531,"sp":10.47,"lxr_fc_rights":5.31},{"date":"2016-02-14T16:00:00.000Z","stockId":2531,"sp":10.42,"lxr_fc_rights":5.29},{"date":"2016-02-15T16:00:00.000Z","stockId":2531,"sp":10.7,"lxr_fc_rights":5.43},{"date":"2016-02-16T16:00:00.000Z","stockId":2531,"sp":10.66,"lxr_fc_rights":5.41},{"date":"2016-02-17T16:00:00.000Z","stockId":2531,"sp":10.77,"lxr_fc_rights":5.47},{"date":"2016-02-18T16:00:00.000Z","stockId":2531,"sp":10.74,"lxr_fc_rights":5.45},{"date":"2016-02-21T16:00:00.000Z","stockId":2531,"sp":10.95,"lxr_fc_rights":5.56},{"date":"2016-02-22T16:00:00.000Z","stockId":2531,"sp":10.69,"lxr_fc_rights":5.42},{"date":"2016-02-23T16:00:00.000Z","stockId":2531,"sp":10.66,"lxr_fc_rights":5.41},{"date":"2016-02-24T16:00:00.000Z","stockId":2531,"sp":9.79,"lxr_fc_rights":4.97},{"date":"2016-02-25T16:00:00.000Z","stockId":2531,"sp":9.77,"lxr_fc_rights":4.96},{"date":"2016-02-28T16:00:00.000Z","stockId":2531,"sp":9.18,"lxr_fc_rights":4.66},{"date":"2016-02-29T16:00:00.000Z","stockId":2531,"sp":9.75,"lxr_fc_rights":4.95},{"date":"2016-03-01T16:00:00.000Z","stockId":2531,"sp":10.22,"lxr_fc_rights":5.19},{"date":"2016-03-02T16:00:00.000Z","stockId":2531,"sp":10.3,"lxr_fc_rights":5.23},{"date":"2016-03-03T16:00:00.000Z","stockId":2531,"sp":10.26,"lxr_fc_rights":5.21},{"date":"2016-03-06T16:00:00.000Z","stockId":2531,"sp":10.54,"lxr_fc_rights":5.35},{"date":"2016-03-07T16:00:00.000Z","stockId":2531,"sp":10.54,"lxr_fc_rights":5.35},{"date":"2016-03-08T16:00:00.000Z","stockId":2531,"sp":10.37,"lxr_fc_rights":5.26},{"date":"2016-03-09T16:00:00.000Z","stockId":2531,"sp":9.85,"lxr_fc_rights":5},{"date":"2016-03-10T16:00:00.000Z","stockId":2531,"sp":10,"lxr_fc_rights":5.07},{"date":"2016-03-13T16:00:00.000Z","stockId":2531,"sp":10.67,"lxr_fc_rights":5.41},{"date":"2016-03-14T16:00:00.000Z","stockId":2531,"sp":10.37,"lxr_fc_rights":5.26},{"date":"2016-03-15T16:00:00.000Z","stockId":2531,"sp":10.3,"lxr_fc_rights":5.23},{"date":"2016-03-16T16:00:00.000Z","stockId":2531,"sp":10.53,"lxr_fc_rights":5.34},{"date":"2016-03-17T16:00:00.000Z","stockId":2531,"sp":10.77,"lxr_fc_rights":5.47},{"date":"2016-03-20T16:00:00.000Z","stockId":2531,"sp":10.9,"lxr_fc_rights":5.53},{"date":"2016-03-21T16:00:00.000Z","stockId":2531,"sp":10.87,"lxr_fc_rights":5.52},{"date":"2016-03-22T16:00:00.000Z","stockId":2531,"sp":10.85,"lxr_fc_rights":5.51},{"date":"2016-03-23T16:00:00.000Z","stockId":2531,"sp":10.62,"lxr_fc_rights":5.39},{"date":"2016-03-24T16:00:00.000Z","stockId":2531,"sp":10.69,"lxr_fc_rights":5.42},{"date":"2016-03-27T16:00:00.000Z","stockId":2531,"sp":10.58,"lxr_fc_rights":5.37},{"date":"2016-03-28T16:00:00.000Z","stockId":2531,"sp":10.42,"lxr_fc_rights":5.29},{"date":"2016-03-29T16:00:00.000Z","stockId":2531,"sp":10.85,"lxr_fc_rights":5.51},{"date":"2016-03-30T16:00:00.000Z","stockId":2531,"sp":10.96,"lxr_fc_rights":5.56},{"date":"2016-03-31T16:00:00.000Z","stockId":2531,"sp":10.87,"lxr_fc_rights":5.52},{"date":"2016-04-04T16:00:00.000Z","stockId":2531,"sp":11.24,"lxr_fc_rights":5.7},{"date":"2016-04-05T16:00:00.000Z","stockId":2531,"sp":11.23,"lxr_fc_rights":5.7},{"date":"2016-04-06T16:00:00.000Z","stockId":2531,"sp":11.17,"lxr_fc_rights":5.67},{"date":"2016-04-07T16:00:00.000Z","stockId":2531,"sp":11.32,"lxr_fc_rights":5.74},{"date":"2016-04-10T16:00:00.000Z","stockId":2531,"sp":12.17,"lxr_fc_rights":6.18},{"date":"2016-04-11T16:00:00.000Z","stockId":2531,"sp":11.96,"lxr_fc_rights":6.07},{"date":"2016-04-12T16:00:00.000Z","stockId":2531,"sp":11.93,"lxr_fc_rights":6.05},{"date":"2016-04-13T16:00:00.000Z","stockId":2531,"sp":12.09,"lxr_fc_rights":6.14},{"date":"2016-04-14T16:00:00.000Z","stockId":2531,"sp":11.94,"lxr_fc_rights":6.06},{"date":"2016-04-17T16:00:00.000Z","stockId":2531,"sp":11.7,"lxr_fc_rights":5.94},{"date":"2016-04-18T16:00:00.000Z","stockId":2531,"sp":11.75,"lxr_fc_rights":5.96},{"date":"2016-04-19T16:00:00.000Z","stockId":2531,"sp":11.19,"lxr_fc_rights":5.68},{"date":"2016-04-20T16:00:00.000Z","stockId":2531,"sp":11.05,"lxr_fc_rights":5.61},{"date":"2016-04-21T16:00:00.000Z","stockId":2531,"sp":11.27,"lxr_fc_rights":5.72},{"date":"2016-04-24T16:00:00.000Z","stockId":2531,"sp":11.12,"lxr_fc_rights":5.64},{"date":"2016-04-25T16:00:00.000Z","stockId":2531,"sp":11.58,"lxr_fc_rights":5.88},{"date":"2016-04-26T16:00:00.000Z","stockId":2531,"sp":11.33,"lxr_fc_rights":5.75},{"date":"2016-04-27T16:00:00.000Z","stockId":2531,"sp":11.3,"lxr_fc_rights":5.73},{"date":"2016-04-28T16:00:00.000Z","stockId":2531,"sp":11.36,"lxr_fc_rights":5.76},{"date":"2016-05-02T16:00:00.000Z","stockId":2531,"sp":11.79,"lxr_fc_rights":5.98},{"date":"2016-05-03T16:00:00.000Z","stockId":2531,"sp":11.88,"lxr_fc_rights":6.03},{"date":"2016-05-04T16:00:00.000Z","stockId":2531,"sp":11.89,"lxr_fc_rights":6.03},{"date":"2016-05-05T16:00:00.000Z","stockId":2531,"sp":11.53,"lxr_fc_rights":5.85},{"date":"2016-05-08T16:00:00.000Z","stockId":2531,"sp":11.12,"lxr_fc_rights":5.64},{"date":"2016-05-09T16:00:00.000Z","stockId":2531,"sp":11.15,"lxr_fc_rights":5.66},{"date":"2016-05-10T16:00:00.000Z","stockId":2531,"sp":11.05,"lxr_fc_rights":5.61},{"date":"2016-05-11T16:00:00.000Z","stockId":2531,"sp":10.9,"lxr_fc_rights":5.53},{"date":"2016-05-12T16:00:00.000Z","stockId":2531,"sp":10.99,"lxr_fc_rights":5.58},{"date":"2016-05-15T16:00:00.000Z","stockId":2531,"sp":11.15,"lxr_fc_rights":5.66},{"date":"2016-05-16T16:00:00.000Z","stockId":2531,"sp":11.03,"lxr_fc_rights":5.6},{"date":"2016-05-17T16:00:00.000Z","stockId":2531,"sp":10.63,"lxr_fc_rights":5.39},{"date":"2016-05-18T16:00:00.000Z","stockId":2531,"sp":10.57,"lxr_fc_rights":5.36},{"date":"2016-05-19T16:00:00.000Z","stockId":2531,"sp":10.73,"lxr_fc_rights":5.45},{"date":"2016-05-22T16:00:00.000Z","stockId":2531,"sp":10.87,"lxr_fc_rights":5.52},{"date":"2016-05-23T16:00:00.000Z","stockId":2531,"sp":10.7,"lxr_fc_rights":5.43},{"date":"2016-05-24T16:00:00.000Z","stockId":2531,"sp":10.68,"lxr_fc_rights":5.42},{"date":"2016-05-25T16:00:00.000Z","stockId":2531,"sp":10.65,"lxr_fc_rights":5.4},{"date":"2016-05-26T16:00:00.000Z","stockId":2531,"sp":10.6,"lxr_fc_rights":5.38},{"date":"2016-05-29T16:00:00.000Z","stockId":2531,"sp":10.64,"lxr_fc_rights":5.4},{"date":"2016-05-30T16:00:00.000Z","stockId":2531,"sp":11,"lxr_fc_rights":5.58},{"date":"2016-05-31T16:00:00.000Z","stockId":2531,"sp":11.33,"lxr_fc_rights":5.75},{"date":"2016-06-01T16:00:00.000Z","stockId":2531,"sp":11.41,"lxr_fc_rights":5.79},{"date":"2016-06-02T16:00:00.000Z","stockId":2531,"sp":11.36,"lxr_fc_rights":5.76},{"date":"2016-06-05T16:00:00.000Z","stockId":2531,"sp":11.42,"lxr_fc_rights":5.8},{"date":"2016-06-06T16:00:00.000Z","stockId":2531,"sp":11.37,"lxr_fc_rights":5.77},{"date":"2016-06-07T16:00:00.000Z","stockId":2531,"sp":11.44,"lxr_fc_rights":5.81},{"date":"2016-06-12T16:00:00.000Z","stockId":2531,"sp":11.11,"lxr_fc_rights":5.64},{"date":"2016-06-13T16:00:00.000Z","stockId":2531,"sp":11.18,"lxr_fc_rights":5.67},{"date":"2016-06-14T16:00:00.000Z","stockId":2531,"sp":6.28,"lxr_fc_rights":5.76},{"date":"2016-06-15T16:00:00.000Z","stockId":2531,"sp":6.4,"lxr_fc_rights":5.87},{"date":"2016-06-16T16:00:00.000Z","stockId":2531,"sp":6.34,"lxr_fc_rights":5.82},{"date":"2016-06-19T16:00:00.000Z","stockId":2531,"sp":6.34,"lxr_fc_rights":5.82},{"date":"2016-06-20T16:00:00.000Z","stockId":2531,"sp":6.2,"lxr_fc_rights":5.69},{"date":"2016-06-21T16:00:00.000Z","stockId":2531,"sp":6.27,"lxr_fc_rights":5.75},{"date":"2016-06-22T16:00:00.000Z","stockId":2531,"sp":6.19,"lxr_fc_rights":5.68},{"date":"2016-06-23T16:00:00.000Z","stockId":2531,"sp":6.04,"lxr_fc_rights":5.54},{"date":"2016-06-26T16:00:00.000Z","stockId":2531,"sp":6.16,"lxr_fc_rights":5.65},{"date":"2016-06-27T16:00:00.000Z","stockId":2531,"sp":6.39,"lxr_fc_rights":5.86},{"date":"2016-06-28T16:00:00.000Z","stockId":2531,"sp":6.37,"lxr_fc_rights":5.85},{"date":"2016-06-29T16:00:00.000Z","stockId":2531,"sp":6.41,"lxr_fc_rights":5.88},{"date":"2016-06-30T16:00:00.000Z","stockId":2531,"sp":6.35,"lxr_fc_rights":5.83},{"date":"2016-07-03T16:00:00.000Z","stockId":2531,"sp":6.42,"lxr_fc_rights":5.89},{"date":"2016-07-04T16:00:00.000Z","stockId":2531,"sp":6.42,"lxr_fc_rights":5.89},{"date":"2016-07-05T16:00:00.000Z","stockId":2531,"sp":6.39,"lxr_fc_rights":5.86},{"date":"2016-07-06T16:00:00.000Z","stockId":2531,"sp":6.44,"lxr_fc_rights":5.91},{"date":"2016-07-07T16:00:00.000Z","stockId":2531,"sp":6.4,"lxr_fc_rights":5.87},{"date":"2016-07-10T16:00:00.000Z","stockId":2531,"sp":6.29,"lxr_fc_rights":5.77},{"date":"2016-07-11T16:00:00.000Z","stockId":2531,"sp":6.28,"lxr_fc_rights":5.76},{"date":"2016-07-12T16:00:00.000Z","stockId":2531,"sp":6.46,"lxr_fc_rights":5.93},{"date":"2016-07-13T16:00:00.000Z","stockId":2531,"sp":6.43,"lxr_fc_rights":5.9},{"date":"2016-07-14T16:00:00.000Z","stockId":2531,"sp":6.69,"lxr_fc_rights":6.14},{"date":"2016-07-17T16:00:00.000Z","stockId":2531,"sp":6.65,"lxr_fc_rights":6.1},{"date":"2016-07-18T16:00:00.000Z","stockId":2531,"sp":6.61,"lxr_fc_rights":6.07},{"date":"2016-07-19T16:00:00.000Z","stockId":2531,"sp":6.57,"lxr_fc_rights":6.03},{"date":"2016-07-20T16:00:00.000Z","stockId":2531,"sp":6.47,"lxr_fc_rights":5.94},{"date":"2016-07-21T16:00:00.000Z","stockId":2531,"sp":6.4,"lxr_fc_rights":5.87},{"date":"2016-07-24T16:00:00.000Z","stockId":2531,"sp":6.55,"lxr_fc_rights":6.01},{"date":"2016-07-25T16:00:00.000Z","stockId":2531,"sp":6.57,"lxr_fc_rights":6.03},{"date":"2016-07-26T16:00:00.000Z","stockId":2531,"sp":6.23,"lxr_fc_rights":5.72},{"date":"2016-07-27T16:00:00.000Z","stockId":2531,"sp":6.26,"lxr_fc_rights":5.74},{"date":"2016-07-28T16:00:00.000Z","stockId":2531,"sp":6.22,"lxr_fc_rights":5.71},{"date":"2016-07-31T16:00:00.000Z","stockId":2531,"sp":6.11,"lxr_fc_rights":5.61},{"date":"2016-08-01T16:00:00.000Z","stockId":2531,"sp":6.15,"lxr_fc_rights":5.64},{"date":"2016-08-02T16:00:00.000Z","stockId":2531,"sp":6.27,"lxr_fc_rights":5.75},{"date":"2016-08-03T16:00:00.000Z","stockId":2531,"sp":6.38,"lxr_fc_rights":5.85},{"date":"2016-08-04T16:00:00.000Z","stockId":2531,"sp":6.42,"lxr_fc_rights":5.89},{"date":"2016-08-07T16:00:00.000Z","stockId":2531,"sp":6.42,"lxr_fc_rights":5.89},{"date":"2016-08-08T16:00:00.000Z","stockId":2531,"sp":6.59,"lxr_fc_rights":6.05},{"date":"2016-08-09T16:00:00.000Z","stockId":2531,"sp":6.52,"lxr_fc_rights":5.98},{"date":"2016-08-10T16:00:00.000Z","stockId":2531,"sp":6.44,"lxr_fc_rights":5.91},{"date":"2016-08-11T16:00:00.000Z","stockId":2531,"sp":6.53,"lxr_fc_rights":5.99},{"date":"2016-08-14T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.06},{"date":"2016-08-15T16:00:00.000Z","stockId":2531,"sp":7.11,"lxr_fc_rights":6.52},{"date":"2016-08-16T16:00:00.000Z","stockId":2531,"sp":6.98,"lxr_fc_rights":6.41},{"date":"2016-08-17T16:00:00.000Z","stockId":2531,"sp":7.09,"lxr_fc_rights":6.51},{"date":"2016-08-18T16:00:00.000Z","stockId":2531,"sp":7.45,"lxr_fc_rights":6.84},{"date":"2016-08-21T16:00:00.000Z","stockId":2531,"sp":7.1,"lxr_fc_rights":6.52},{"date":"2016-08-22T16:00:00.000Z","stockId":2531,"sp":7.14,"lxr_fc_rights":6.55},{"date":"2016-08-23T16:00:00.000Z","stockId":2531,"sp":7.23,"lxr_fc_rights":6.63},{"date":"2016-08-24T16:00:00.000Z","stockId":2531,"sp":7.18,"lxr_fc_rights":6.59},{"date":"2016-08-25T16:00:00.000Z","stockId":2531,"sp":7.17,"lxr_fc_rights":6.58},{"date":"2016-08-28T16:00:00.000Z","stockId":2531,"sp":7.14,"lxr_fc_rights":6.55},{"date":"2016-08-29T16:00:00.000Z","stockId":2531,"sp":7.14,"lxr_fc_rights":6.55},{"date":"2016-08-30T16:00:00.000Z","stockId":2531,"sp":7.12,"lxr_fc_rights":6.53},{"date":"2016-08-31T16:00:00.000Z","stockId":2531,"sp":6.97,"lxr_fc_rights":6.4},{"date":"2016-09-01T16:00:00.000Z","stockId":2531,"sp":6.81,"lxr_fc_rights":6.25},{"date":"2016-09-04T16:00:00.000Z","stockId":2531,"sp":6.92,"lxr_fc_rights":6.35},{"date":"2016-09-05T16:00:00.000Z","stockId":2531,"sp":7.06,"lxr_fc_rights":6.48},{"date":"2016-09-06T16:00:00.000Z","stockId":2531,"sp":7.03,"lxr_fc_rights":6.45},{"date":"2016-09-07T16:00:00.000Z","stockId":2531,"sp":7.04,"lxr_fc_rights":6.46},{"date":"2016-09-08T16:00:00.000Z","stockId":2531,"sp":7.1,"lxr_fc_rights":6.52},{"date":"2016-09-11T16:00:00.000Z","stockId":2531,"sp":6.97,"lxr_fc_rights":6.4},{"date":"2016-09-12T16:00:00.000Z","stockId":2531,"sp":7,"lxr_fc_rights":6.42},{"date":"2016-09-13T16:00:00.000Z","stockId":2531,"sp":7.12,"lxr_fc_rights":6.53},{"date":"2016-09-18T16:00:00.000Z","stockId":2531,"sp":7.19,"lxr_fc_rights":6.6},{"date":"2016-09-19T16:00:00.000Z","stockId":2531,"sp":7.1,"lxr_fc_rights":6.52},{"date":"2016-09-20T16:00:00.000Z","stockId":2531,"sp":7.12,"lxr_fc_rights":6.53},{"date":"2016-09-21T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":6.49},{"date":"2016-09-22T16:00:00.000Z","stockId":2531,"sp":6.93,"lxr_fc_rights":6.36},{"date":"2016-09-25T16:00:00.000Z","stockId":2531,"sp":6.76,"lxr_fc_rights":6.2},{"date":"2016-09-26T16:00:00.000Z","stockId":2531,"sp":6.64,"lxr_fc_rights":6.09},{"date":"2016-09-27T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.11},{"date":"2016-09-28T16:00:00.000Z","stockId":2531,"sp":6.67,"lxr_fc_rights":6.12},{"date":"2016-09-29T16:00:00.000Z","stockId":2531,"sp":6.73,"lxr_fc_rights":6.18},{"date":"2016-10-09T16:00:00.000Z","stockId":2531,"sp":6.85,"lxr_fc_rights":6.29},{"date":"2016-10-10T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.31},{"date":"2016-10-11T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.31},{"date":"2016-10-12T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.28},{"date":"2016-10-13T16:00:00.000Z","stockId":2531,"sp":6.78,"lxr_fc_rights":6.22},{"date":"2016-10-16T16:00:00.000Z","stockId":2531,"sp":6.72,"lxr_fc_rights":6.17},{"date":"2016-10-17T16:00:00.000Z","stockId":2531,"sp":6.89,"lxr_fc_rights":6.32},{"date":"2016-10-18T16:00:00.000Z","stockId":2531,"sp":6.85,"lxr_fc_rights":6.29},{"date":"2016-10-19T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":6.5},{"date":"2016-10-20T16:00:00.000Z","stockId":2531,"sp":7.05,"lxr_fc_rights":6.47},{"date":"2016-10-23T16:00:00.000Z","stockId":2531,"sp":7.11,"lxr_fc_rights":6.52},{"date":"2016-10-24T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":6.49},{"date":"2016-10-25T16:00:00.000Z","stockId":2531,"sp":6.93,"lxr_fc_rights":6.36},{"date":"2016-10-26T16:00:00.000Z","stockId":2531,"sp":6.92,"lxr_fc_rights":6.35},{"date":"2016-10-27T16:00:00.000Z","stockId":2531,"sp":6.9,"lxr_fc_rights":6.33},{"date":"2016-10-30T16:00:00.000Z","stockId":2531,"sp":6.65,"lxr_fc_rights":6.1},{"date":"2016-10-31T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":6.5},{"date":"2016-11-01T16:00:00.000Z","stockId":2531,"sp":7.12,"lxr_fc_rights":6.53},{"date":"2016-11-02T16:00:00.000Z","stockId":2531,"sp":7.19,"lxr_fc_rights":6.6},{"date":"2016-11-03T16:00:00.000Z","stockId":2531,"sp":7.34,"lxr_fc_rights":6.74},{"date":"2016-11-06T16:00:00.000Z","stockId":2531,"sp":7.51,"lxr_fc_rights":6.89},{"date":"2016-11-07T16:00:00.000Z","stockId":2531,"sp":7.42,"lxr_fc_rights":6.81},{"date":"2016-11-08T16:00:00.000Z","stockId":2531,"sp":7.39,"lxr_fc_rights":6.78},{"date":"2016-11-09T16:00:00.000Z","stockId":2531,"sp":7.34,"lxr_fc_rights":6.74},{"date":"2016-11-10T16:00:00.000Z","stockId":2531,"sp":7.41,"lxr_fc_rights":6.8},{"date":"2016-11-13T16:00:00.000Z","stockId":2531,"sp":7.5,"lxr_fc_rights":6.88},{"date":"2016-11-14T16:00:00.000Z","stockId":2531,"sp":7.43,"lxr_fc_rights":6.82},{"date":"2016-11-15T16:00:00.000Z","stockId":2531,"sp":7.34,"lxr_fc_rights":6.74},{"date":"2016-11-16T16:00:00.000Z","stockId":2531,"sp":7.29,"lxr_fc_rights":6.69},{"date":"2016-11-17T16:00:00.000Z","stockId":2531,"sp":7.28,"lxr_fc_rights":6.68},{"date":"2016-11-20T16:00:00.000Z","stockId":2531,"sp":7.47,"lxr_fc_rights":6.85},{"date":"2016-11-21T16:00:00.000Z","stockId":2531,"sp":7.61,"lxr_fc_rights":6.98},{"date":"2016-11-22T16:00:00.000Z","stockId":2531,"sp":7.56,"lxr_fc_rights":6.94},{"date":"2016-11-23T16:00:00.000Z","stockId":2531,"sp":7.55,"lxr_fc_rights":6.93},{"date":"2016-11-24T16:00:00.000Z","stockId":2531,"sp":7.73,"lxr_fc_rights":7.09},{"date":"2016-11-27T16:00:00.000Z","stockId":2531,"sp":7.67,"lxr_fc_rights":7.04},{"date":"2016-11-28T16:00:00.000Z","stockId":2531,"sp":7.42,"lxr_fc_rights":6.81},{"date":"2016-11-29T16:00:00.000Z","stockId":2531,"sp":7.42,"lxr_fc_rights":6.81},{"date":"2016-11-30T16:00:00.000Z","stockId":2531,"sp":7.47,"lxr_fc_rights":6.85},{"date":"2016-12-01T16:00:00.000Z","stockId":2531,"sp":7.47,"lxr_fc_rights":6.85},{"date":"2016-12-04T16:00:00.000Z","stockId":2531,"sp":7.16,"lxr_fc_rights":6.57},{"date":"2016-12-05T16:00:00.000Z","stockId":2531,"sp":7.21,"lxr_fc_rights":6.62},{"date":"2016-12-06T16:00:00.000Z","stockId":2531,"sp":7.24,"lxr_fc_rights":6.64},{"date":"2016-12-07T16:00:00.000Z","stockId":2531,"sp":7.15,"lxr_fc_rights":6.56},{"date":"2016-12-08T16:00:00.000Z","stockId":2531,"sp":7.11,"lxr_fc_rights":6.52},{"date":"2016-12-11T16:00:00.000Z","stockId":2531,"sp":6.67,"lxr_fc_rights":6.12},{"date":"2016-12-12T16:00:00.000Z","stockId":2531,"sp":6.8,"lxr_fc_rights":6.24},{"date":"2016-12-13T16:00:00.000Z","stockId":2531,"sp":6.7,"lxr_fc_rights":6.15},{"date":"2016-12-14T16:00:00.000Z","stockId":2531,"sp":6.77,"lxr_fc_rights":6.21},{"date":"2016-12-15T16:00:00.000Z","stockId":2531,"sp":6.8,"lxr_fc_rights":6.24},{"date":"2016-12-18T16:00:00.000Z","stockId":2531,"sp":6.78,"lxr_fc_rights":6.22},{"date":"2016-12-19T16:00:00.000Z","stockId":2531,"sp":6.77,"lxr_fc_rights":6.21},{"date":"2016-12-20T16:00:00.000Z","stockId":2531,"sp":6.85,"lxr_fc_rights":6.29},{"date":"2016-12-21T16:00:00.000Z","stockId":2531,"sp":6.89,"lxr_fc_rights":6.32},{"date":"2016-12-22T16:00:00.000Z","stockId":2531,"sp":6.82,"lxr_fc_rights":6.26},{"date":"2016-12-25T16:00:00.000Z","stockId":2531,"sp":6.81,"lxr_fc_rights":6.25},{"date":"2016-12-26T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.28},{"date":"2016-12-27T16:00:00.000Z","stockId":2531,"sp":6.86,"lxr_fc_rights":6.29},{"date":"2016-12-28T16:00:00.000Z","stockId":2531,"sp":6.97,"lxr_fc_rights":6.4},{"date":"2016-12-29T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.31},{"date":"2017-01-02T16:00:00.000Z","stockId":2531,"sp":7,"lxr_fc_rights":6.42},{"date":"2017-01-03T16:00:00.000Z","stockId":2531,"sp":7.03,"lxr_fc_rights":6.45},{"date":"2017-01-04T16:00:00.000Z","stockId":2531,"sp":7,"lxr_fc_rights":6.42},{"date":"2017-01-05T16:00:00.000Z","stockId":2531,"sp":6.89,"lxr_fc_rights":6.32},{"date":"2017-01-08T16:00:00.000Z","stockId":2531,"sp":6.9,"lxr_fc_rights":6.33},{"date":"2017-01-09T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.28},{"date":"2017-01-10T16:00:00.000Z","stockId":2531,"sp":6.82,"lxr_fc_rights":6.18},{"date":"2017-01-11T16:00:00.000Z","stockId":2531,"sp":6.75,"lxr_fc_rights":6.19},{"date":"2017-01-12T16:00:00.000Z","stockId":2531,"sp":6.68,"lxr_fc_rights":6.13},{"date":"2017-01-15T16:00:00.000Z","stockId":2531,"sp":6.49,"lxr_fc_rights":5.96},{"date":"2017-01-16T16:00:00.000Z","stockId":2531,"sp":6.54,"lxr_fc_rights":6},{"date":"2017-01-17T16:00:00.000Z","stockId":2531,"sp":6.58,"lxr_fc_rights":6.04},{"date":"2017-01-18T16:00:00.000Z","stockId":2531,"sp":6.56,"lxr_fc_rights":6.02},{"date":"2017-01-19T16:00:00.000Z","stockId":2531,"sp":6.64,"lxr_fc_rights":6.09},{"date":"2017-01-22T16:00:00.000Z","stockId":2531,"sp":6.8,"lxr_fc_rights":6.24},{"date":"2017-01-23T16:00:00.000Z","stockId":2531,"sp":6.76,"lxr_fc_rights":6.2},{"date":"2017-01-24T16:00:00.000Z","stockId":2531,"sp":6.76,"lxr_fc_rights":6.2},{"date":"2017-01-25T16:00:00.000Z","stockId":2531,"sp":6.79,"lxr_fc_rights":6.23},{"date":"2017-02-02T16:00:00.000Z","stockId":2531,"sp":6.77,"lxr_fc_rights":6.21},{"date":"2017-02-05T16:00:00.000Z","stockId":2531,"sp":6.78,"lxr_fc_rights":6.22},{"date":"2017-02-06T16:00:00.000Z","stockId":2531,"sp":6.79,"lxr_fc_rights":6.23},{"date":"2017-02-07T16:00:00.000Z","stockId":2531,"sp":6.78,"lxr_fc_rights":6.22},{"date":"2017-02-08T16:00:00.000Z","stockId":2531,"sp":6.83,"lxr_fc_rights":6.27},{"date":"2017-02-09T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.31},{"date":"2017-02-12T16:00:00.000Z","stockId":2531,"sp":6.91,"lxr_fc_rights":6.34},{"date":"2017-02-13T16:00:00.000Z","stockId":2531,"sp":6.83,"lxr_fc_rights":6.27},{"date":"2017-02-14T16:00:00.000Z","stockId":2531,"sp":6.75,"lxr_fc_rights":6.19},{"date":"2017-02-15T16:00:00.000Z","stockId":2531,"sp":6.76,"lxr_fc_rights":6.2},{"date":"2017-02-16T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.11},{"date":"2017-02-19T16:00:00.000Z","stockId":2531,"sp":6.98,"lxr_fc_rights":6.41},{"date":"2017-02-20T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":6.5},{"date":"2017-02-21T16:00:00.000Z","stockId":2531,"sp":7.05,"lxr_fc_rights":6.47},{"date":"2017-02-22T16:00:00.000Z","stockId":2531,"sp":7.05,"lxr_fc_rights":6.47},{"date":"2017-02-23T16:00:00.000Z","stockId":2531,"sp":7.03,"lxr_fc_rights":6.45},{"date":"2017-02-26T16:00:00.000Z","stockId":2531,"sp":6.94,"lxr_fc_rights":6.37},{"date":"2017-02-27T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":6.49},{"date":"2017-02-28T16:00:00.000Z","stockId":2531,"sp":7.11,"lxr_fc_rights":6.52},{"date":"2017-03-01T16:00:00.000Z","stockId":2531,"sp":7.12,"lxr_fc_rights":6.53},{"date":"2017-03-02T16:00:00.000Z","stockId":2531,"sp":7.14,"lxr_fc_rights":6.55},{"date":"2017-03-05T16:00:00.000Z","stockId":2531,"sp":7.24,"lxr_fc_rights":6.64},{"date":"2017-03-06T16:00:00.000Z","stockId":2531,"sp":7.24,"lxr_fc_rights":6.64},{"date":"2017-03-07T16:00:00.000Z","stockId":2531,"sp":7.15,"lxr_fc_rights":6.56},{"date":"2017-03-08T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":6.49},{"date":"2017-03-09T16:00:00.000Z","stockId":2531,"sp":7.12,"lxr_fc_rights":6.53},{"date":"2017-03-12T16:00:00.000Z","stockId":2531,"sp":7.28,"lxr_fc_rights":6.68},{"date":"2017-03-13T16:00:00.000Z","stockId":2531,"sp":7.24,"lxr_fc_rights":6.64},{"date":"2017-03-14T16:00:00.000Z","stockId":2531,"sp":7.42,"lxr_fc_rights":6.81},{"date":"2017-03-15T16:00:00.000Z","stockId":2531,"sp":7.48,"lxr_fc_rights":6.86},{"date":"2017-03-16T16:00:00.000Z","stockId":2531,"sp":7.43,"lxr_fc_rights":6.82},{"date":"2017-03-19T16:00:00.000Z","stockId":2531,"sp":7.4,"lxr_fc_rights":6.79},{"date":"2017-03-20T16:00:00.000Z","stockId":2531,"sp":7.46,"lxr_fc_rights":6.85},{"date":"2017-03-21T16:00:00.000Z","stockId":2531,"sp":7.5,"lxr_fc_rights":6.88},{"date":"2017-03-22T16:00:00.000Z","stockId":2531,"sp":7.45,"lxr_fc_rights":6.84},{"date":"2017-03-23T16:00:00.000Z","stockId":2531,"sp":7.66,"lxr_fc_rights":7.03},{"date":"2017-03-26T16:00:00.000Z","stockId":2531,"sp":7.65,"lxr_fc_rights":7.02},{"date":"2017-03-27T16:00:00.000Z","stockId":2531,"sp":7.57,"lxr_fc_rights":6.95},{"date":"2017-03-28T16:00:00.000Z","stockId":2531,"sp":7.5,"lxr_fc_rights":6.88},{"date":"2017-03-29T16:00:00.000Z","stockId":2531,"sp":7.43,"lxr_fc_rights":6.82},{"date":"2017-03-30T16:00:00.000Z","stockId":2531,"sp":7.32,"lxr_fc_rights":6.72},{"date":"2017-04-04T16:00:00.000Z","stockId":2531,"sp":7.28,"lxr_fc_rights":6.68},{"date":"2017-04-05T16:00:00.000Z","stockId":2531,"sp":7.35,"lxr_fc_rights":6.74},{"date":"2017-04-06T16:00:00.000Z","stockId":2531,"sp":7.32,"lxr_fc_rights":6.72},{"date":"2017-04-09T16:00:00.000Z","stockId":2531,"sp":7.2,"lxr_fc_rights":6.61},{"date":"2017-04-10T16:00:00.000Z","stockId":2531,"sp":7.27,"lxr_fc_rights":6.67},{"date":"2017-04-11T16:00:00.000Z","stockId":2531,"sp":7.27,"lxr_fc_rights":6.67},{"date":"2017-04-12T16:00:00.000Z","stockId":2531,"sp":7.46,"lxr_fc_rights":6.85},{"date":"2017-04-13T16:00:00.000Z","stockId":2531,"sp":7.31,"lxr_fc_rights":6.71},{"date":"2017-04-16T16:00:00.000Z","stockId":2531,"sp":7.2,"lxr_fc_rights":6.61},{"date":"2017-04-17T16:00:00.000Z","stockId":2531,"sp":7.2,"lxr_fc_rights":6.61},{"date":"2017-04-18T16:00:00.000Z","stockId":2531,"sp":7.15,"lxr_fc_rights":6.56},{"date":"2017-04-19T16:00:00.000Z","stockId":2531,"sp":7.11,"lxr_fc_rights":6.52},{"date":"2017-04-20T16:00:00.000Z","stockId":2531,"sp":7.15,"lxr_fc_rights":6.56},{"date":"2017-04-23T16:00:00.000Z","stockId":2531,"sp":7.02,"lxr_fc_rights":6.44},{"date":"2017-04-24T16:00:00.000Z","stockId":2531,"sp":7.05,"lxr_fc_rights":6.47},{"date":"2017-04-25T16:00:00.000Z","stockId":2531,"sp":6.91,"lxr_fc_rights":6.34},{"date":"2017-04-26T16:00:00.000Z","stockId":2531,"sp":6.99,"lxr_fc_rights":6.41},{"date":"2017-04-27T16:00:00.000Z","stockId":2531,"sp":7.1,"lxr_fc_rights":6.52},{"date":"2017-05-01T16:00:00.000Z","stockId":2531,"sp":7.02,"lxr_fc_rights":6.44},{"date":"2017-05-02T16:00:00.000Z","stockId":2531,"sp":6.9,"lxr_fc_rights":6.33},{"date":"2017-05-03T16:00:00.000Z","stockId":2531,"sp":7.03,"lxr_fc_rights":6.45},{"date":"2017-05-04T16:00:00.000Z","stockId":2531,"sp":6.83,"lxr_fc_rights":6.27},{"date":"2017-05-07T16:00:00.000Z","stockId":2531,"sp":6.63,"lxr_fc_rights":6.08},{"date":"2017-05-08T16:00:00.000Z","stockId":2531,"sp":6.73,"lxr_fc_rights":6.18},{"date":"2017-05-09T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.06},{"date":"2017-05-10T16:00:00.000Z","stockId":2531,"sp":6.61,"lxr_fc_rights":6.07},{"date":"2017-05-11T16:00:00.000Z","stockId":2531,"sp":6.59,"lxr_fc_rights":6.05},{"date":"2017-05-14T16:00:00.000Z","stockId":2531,"sp":6.63,"lxr_fc_rights":6.08},{"date":"2017-05-15T16:00:00.000Z","stockId":2531,"sp":6.72,"lxr_fc_rights":6.17},{"date":"2017-05-16T16:00:00.000Z","stockId":2531,"sp":6.82,"lxr_fc_rights":6.26},{"date":"2017-05-17T16:00:00.000Z","stockId":2531,"sp":6.87,"lxr_fc_rights":6.3},{"date":"2017-05-18T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.28},{"date":"2017-05-21T16:00:00.000Z","stockId":2531,"sp":6.74,"lxr_fc_rights":6.18},{"date":"2017-05-22T16:00:00.000Z","stockId":2531,"sp":6.7,"lxr_fc_rights":6.15},{"date":"2017-05-23T16:00:00.000Z","stockId":2531,"sp":6.86,"lxr_fc_rights":6.29},{"date":"2017-05-24T16:00:00.000Z","stockId":2531,"sp":6.85,"lxr_fc_rights":6.29},{"date":"2017-05-25T16:00:00.000Z","stockId":2531,"sp":6.91,"lxr_fc_rights":6.34},{"date":"2017-05-30T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.28},{"date":"2017-05-31T16:00:00.000Z","stockId":2531,"sp":6.79,"lxr_fc_rights":6.23},{"date":"2017-06-01T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.28},{"date":"2017-06-04T16:00:00.000Z","stockId":2531,"sp":7.12,"lxr_fc_rights":6.53},{"date":"2017-06-05T16:00:00.000Z","stockId":2531,"sp":6.98,"lxr_fc_rights":6.41},{"date":"2017-06-06T16:00:00.000Z","stockId":2531,"sp":6.91,"lxr_fc_rights":6.45},{"date":"2017-06-07T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.39},{"date":"2017-06-08T16:00:00.000Z","stockId":2531,"sp":6.86,"lxr_fc_rights":6.4},{"date":"2017-06-11T16:00:00.000Z","stockId":2531,"sp":6.79,"lxr_fc_rights":6.34},{"date":"2017-06-12T16:00:00.000Z","stockId":2531,"sp":6.82,"lxr_fc_rights":6.37},{"date":"2017-06-13T16:00:00.000Z","stockId":2531,"sp":6.92,"lxr_fc_rights":6.46},{"date":"2017-06-14T16:00:00.000Z","stockId":2531,"sp":6.98,"lxr_fc_rights":6.52},{"date":"2017-06-15T16:00:00.000Z","stockId":2531,"sp":6.92,"lxr_fc_rights":6.46},{"date":"2017-06-18T16:00:00.000Z","stockId":2531,"sp":6.92,"lxr_fc_rights":6.46},{"date":"2017-06-19T16:00:00.000Z","stockId":2531,"sp":6.95,"lxr_fc_rights":6.49},{"date":"2017-06-20T16:00:00.000Z","stockId":2531,"sp":6.94,"lxr_fc_rights":6.48},{"date":"2017-06-21T16:00:00.000Z","stockId":2531,"sp":6.93,"lxr_fc_rights":6.47},{"date":"2017-06-22T16:00:00.000Z","stockId":2531,"sp":6.81,"lxr_fc_rights":6.36},{"date":"2017-06-25T16:00:00.000Z","stockId":2531,"sp":6.8,"lxr_fc_rights":6.35},{"date":"2017-06-26T16:00:00.000Z","stockId":2531,"sp":6.7,"lxr_fc_rights":6.26},{"date":"2017-06-27T16:00:00.000Z","stockId":2531,"sp":6.59,"lxr_fc_rights":6.15},{"date":"2017-06-28T16:00:00.000Z","stockId":2531,"sp":6.68,"lxr_fc_rights":6.24},{"date":"2017-06-29T16:00:00.000Z","stockId":2531,"sp":6.65,"lxr_fc_rights":6.21},{"date":"2017-07-02T16:00:00.000Z","stockId":2531,"sp":6.72,"lxr_fc_rights":6.27},{"date":"2017-07-03T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.22},{"date":"2017-07-04T16:00:00.000Z","stockId":2531,"sp":6.67,"lxr_fc_rights":6.23},{"date":"2017-07-05T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.22},{"date":"2017-07-06T16:00:00.000Z","stockId":2531,"sp":6.57,"lxr_fc_rights":6.13},{"date":"2017-07-09T16:00:00.000Z","stockId":2531,"sp":6.56,"lxr_fc_rights":6.12},{"date":"2017-07-10T16:00:00.000Z","stockId":2531,"sp":6.54,"lxr_fc_rights":6.11},{"date":"2017-07-11T16:00:00.000Z","stockId":2531,"sp":6.58,"lxr_fc_rights":6.14},{"date":"2017-07-12T16:00:00.000Z","stockId":2531,"sp":6.57,"lxr_fc_rights":6.13},{"date":"2017-07-13T16:00:00.000Z","stockId":2531,"sp":6.53,"lxr_fc_rights":6.1},{"date":"2017-07-16T16:00:00.000Z","stockId":2531,"sp":6.36,"lxr_fc_rights":5.94},{"date":"2017-07-17T16:00:00.000Z","stockId":2531,"sp":6.32,"lxr_fc_rights":5.9},{"date":"2017-07-18T16:00:00.000Z","stockId":2531,"sp":6.36,"lxr_fc_rights":5.94},{"date":"2017-07-19T16:00:00.000Z","stockId":2531,"sp":6.39,"lxr_fc_rights":5.97},{"date":"2017-07-20T16:00:00.000Z","stockId":2531,"sp":6.38,"lxr_fc_rights":5.96},{"date":"2017-07-23T16:00:00.000Z","stockId":2531,"sp":6.39,"lxr_fc_rights":5.97},{"date":"2017-07-24T16:00:00.000Z","stockId":2531,"sp":6.4,"lxr_fc_rights":5.98},{"date":"2017-07-25T16:00:00.000Z","stockId":2531,"sp":6.4,"lxr_fc_rights":5.98},{"date":"2017-07-26T16:00:00.000Z","stockId":2531,"sp":6.45,"lxr_fc_rights":6.02},{"date":"2017-07-27T16:00:00.000Z","stockId":2531,"sp":6.37,"lxr_fc_rights":5.95},{"date":"2017-07-30T16:00:00.000Z","stockId":2531,"sp":6.4,"lxr_fc_rights":5.98},{"date":"2017-07-31T16:00:00.000Z","stockId":2531,"sp":6.37,"lxr_fc_rights":5.95},{"date":"2017-08-01T16:00:00.000Z","stockId":2531,"sp":6.42,"lxr_fc_rights":5.99},{"date":"2017-08-02T16:00:00.000Z","stockId":2531,"sp":6.43,"lxr_fc_rights":6},{"date":"2017-08-03T16:00:00.000Z","stockId":2531,"sp":6.35,"lxr_fc_rights":5.93},{"date":"2017-08-06T16:00:00.000Z","stockId":2531,"sp":6.33,"lxr_fc_rights":5.91},{"date":"2017-08-07T16:00:00.000Z","stockId":2531,"sp":6.38,"lxr_fc_rights":5.96},{"date":"2017-08-08T16:00:00.000Z","stockId":2531,"sp":6.34,"lxr_fc_rights":5.92},{"date":"2017-08-09T16:00:00.000Z","stockId":2531,"sp":6.28,"lxr_fc_rights":5.86},{"date":"2017-08-10T16:00:00.000Z","stockId":2531,"sp":6.27,"lxr_fc_rights":5.85},{"date":"2017-08-13T16:00:00.000Z","stockId":2531,"sp":6.3,"lxr_fc_rights":5.88},{"date":"2017-08-14T16:00:00.000Z","stockId":2531,"sp":6.29,"lxr_fc_rights":5.87},{"date":"2017-08-15T16:00:00.000Z","stockId":2531,"sp":6.26,"lxr_fc_rights":5.84},{"date":"2017-08-16T16:00:00.000Z","stockId":2531,"sp":6.21,"lxr_fc_rights":5.8},{"date":"2017-08-17T16:00:00.000Z","stockId":2531,"sp":6.21,"lxr_fc_rights":5.8},{"date":"2017-08-20T16:00:00.000Z","stockId":2531,"sp":6.29,"lxr_fc_rights":5.87},{"date":"2017-08-21T16:00:00.000Z","stockId":2531,"sp":6.24,"lxr_fc_rights":5.83},{"date":"2017-08-22T16:00:00.000Z","stockId":2531,"sp":6.18,"lxr_fc_rights":5.77},{"date":"2017-08-23T16:00:00.000Z","stockId":2531,"sp":6.16,"lxr_fc_rights":5.75},{"date":"2017-08-24T16:00:00.000Z","stockId":2531,"sp":6.2,"lxr_fc_rights":5.79},{"date":"2017-08-27T16:00:00.000Z","stockId":2531,"sp":6.27,"lxr_fc_rights":5.85},{"date":"2017-08-28T16:00:00.000Z","stockId":2531,"sp":6.24,"lxr_fc_rights":5.83},{"date":"2017-08-29T16:00:00.000Z","stockId":2531,"sp":6.25,"lxr_fc_rights":5.84},{"date":"2017-08-30T16:00:00.000Z","stockId":2531,"sp":6.25,"lxr_fc_rights":5.84},{"date":"2017-08-31T16:00:00.000Z","stockId":2531,"sp":6.33,"lxr_fc_rights":5.91},{"date":"2017-09-03T16:00:00.000Z","stockId":2531,"sp":6.36,"lxr_fc_rights":5.94},{"date":"2017-09-04T16:00:00.000Z","stockId":2531,"sp":6.32,"lxr_fc_rights":5.9},{"date":"2017-09-05T16:00:00.000Z","stockId":2531,"sp":6.33,"lxr_fc_rights":5.91},{"date":"2017-09-06T16:00:00.000Z","stockId":2531,"sp":6.26,"lxr_fc_rights":5.84},{"date":"2017-09-07T16:00:00.000Z","stockId":2531,"sp":6.22,"lxr_fc_rights":5.81},{"date":"2017-09-10T16:00:00.000Z","stockId":2531,"sp":6.24,"lxr_fc_rights":5.83},{"date":"2017-09-11T16:00:00.000Z","stockId":2531,"sp":6.22,"lxr_fc_rights":5.81},{"date":"2017-09-12T16:00:00.000Z","stockId":2531,"sp":6.24,"lxr_fc_rights":5.83},{"date":"2017-09-13T16:00:00.000Z","stockId":2531,"sp":6.27,"lxr_fc_rights":5.85},{"date":"2017-09-14T16:00:00.000Z","stockId":2531,"sp":6.2,"lxr_fc_rights":5.79},{"date":"2017-09-17T16:00:00.000Z","stockId":2531,"sp":6.22,"lxr_fc_rights":5.81},{"date":"2017-09-18T16:00:00.000Z","stockId":2531,"sp":6.25,"lxr_fc_rights":5.84},{"date":"2017-09-19T16:00:00.000Z","stockId":2531,"sp":6.24,"lxr_fc_rights":5.83},{"date":"2017-09-20T16:00:00.000Z","stockId":2531,"sp":6.39,"lxr_fc_rights":5.97},{"date":"2017-09-21T16:00:00.000Z","stockId":2531,"sp":6.36,"lxr_fc_rights":5.94},{"date":"2017-09-24T16:00:00.000Z","stockId":2531,"sp":6.11,"lxr_fc_rights":5.7},{"date":"2017-09-25T16:00:00.000Z","stockId":2531,"sp":6.02,"lxr_fc_rights":5.62},{"date":"2017-09-26T16:00:00.000Z","stockId":2531,"sp":6.17,"lxr_fc_rights":5.76},{"date":"2017-09-27T16:00:00.000Z","stockId":2531,"sp":6.15,"lxr_fc_rights":5.74},{"date":"2017-09-28T16:00:00.000Z","stockId":2531,"sp":6.18,"lxr_fc_rights":5.77},{"date":"2017-10-08T16:00:00.000Z","stockId":2531,"sp":6.22,"lxr_fc_rights":5.81},{"date":"2017-10-09T16:00:00.000Z","stockId":2531,"sp":6.24,"lxr_fc_rights":5.83},{"date":"2017-10-10T16:00:00.000Z","stockId":2531,"sp":6.21,"lxr_fc_rights":5.8},{"date":"2017-10-11T16:00:00.000Z","stockId":2531,"sp":6.29,"lxr_fc_rights":5.87},{"date":"2017-10-12T16:00:00.000Z","stockId":2531,"sp":6.38,"lxr_fc_rights":5.96},{"date":"2017-10-15T16:00:00.000Z","stockId":2531,"sp":6.36,"lxr_fc_rights":5.94},{"date":"2017-10-16T16:00:00.000Z","stockId":2531,"sp":6.45,"lxr_fc_rights":6.02},{"date":"2017-10-17T16:00:00.000Z","stockId":2531,"sp":6.47,"lxr_fc_rights":6.04},{"date":"2017-10-18T16:00:00.000Z","stockId":2531,"sp":6.44,"lxr_fc_rights":6.01},{"date":"2017-10-19T16:00:00.000Z","stockId":2531,"sp":6.63,"lxr_fc_rights":6.19},{"date":"2017-10-22T16:00:00.000Z","stockId":2531,"sp":6.67,"lxr_fc_rights":6.23},{"date":"2017-10-23T16:00:00.000Z","stockId":2531,"sp":6.61,"lxr_fc_rights":6.17},{"date":"2017-10-24T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.22},{"date":"2017-10-25T16:00:00.000Z","stockId":2531,"sp":6.57,"lxr_fc_rights":6.13},{"date":"2017-10-26T16:00:00.000Z","stockId":2531,"sp":6.63,"lxr_fc_rights":6.19},{"date":"2017-10-29T16:00:00.000Z","stockId":2531,"sp":6.56,"lxr_fc_rights":6.12},{"date":"2017-10-30T16:00:00.000Z","stockId":2531,"sp":6.48,"lxr_fc_rights":6.05},{"date":"2017-10-31T16:00:00.000Z","stockId":2531,"sp":6.52,"lxr_fc_rights":6.09},{"date":"2017-11-01T16:00:00.000Z","stockId":2531,"sp":6.32,"lxr_fc_rights":5.9},{"date":"2017-11-02T16:00:00.000Z","stockId":2531,"sp":6.2,"lxr_fc_rights":5.79},{"date":"2017-11-05T16:00:00.000Z","stockId":2531,"sp":6.27,"lxr_fc_rights":5.85},{"date":"2017-11-06T16:00:00.000Z","stockId":2531,"sp":6.28,"lxr_fc_rights":5.86},{"date":"2017-11-07T16:00:00.000Z","stockId":2531,"sp":6.38,"lxr_fc_rights":5.96},{"date":"2017-11-08T16:00:00.000Z","stockId":2531,"sp":6.38,"lxr_fc_rights":5.96},{"date":"2017-11-09T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.16},{"date":"2017-11-12T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":6.6},{"date":"2017-11-13T16:00:00.000Z","stockId":2531,"sp":7.02,"lxr_fc_rights":6.55},{"date":"2017-11-14T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":6.6},{"date":"2017-11-15T16:00:00.000Z","stockId":2531,"sp":7.1,"lxr_fc_rights":6.63},{"date":"2017-11-16T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":6.61},{"date":"2017-11-19T16:00:00.000Z","stockId":2531,"sp":7.32,"lxr_fc_rights":6.83},{"date":"2017-11-20T16:00:00.000Z","stockId":2531,"sp":7.59,"lxr_fc_rights":7.09},{"date":"2017-11-21T16:00:00.000Z","stockId":2531,"sp":7.52,"lxr_fc_rights":7.02},{"date":"2017-11-22T16:00:00.000Z","stockId":2531,"sp":7.18,"lxr_fc_rights":6.7},{"date":"2017-11-23T16:00:00.000Z","stockId":2531,"sp":7.13,"lxr_fc_rights":6.66},{"date":"2017-11-26T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":6.61},{"date":"2017-11-27T16:00:00.000Z","stockId":2531,"sp":7.1,"lxr_fc_rights":6.63},{"date":"2017-11-28T16:00:00.000Z","stockId":2531,"sp":7.11,"lxr_fc_rights":6.64},{"date":"2017-11-29T16:00:00.000Z","stockId":2531,"sp":6.89,"lxr_fc_rights":6.43},{"date":"2017-11-30T16:00:00.000Z","stockId":2531,"sp":7.17,"lxr_fc_rights":6.69},{"date":"2017-12-03T16:00:00.000Z","stockId":2531,"sp":7.25,"lxr_fc_rights":6.77},{"date":"2017-12-04T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":6.61},{"date":"2017-12-05T16:00:00.000Z","stockId":2531,"sp":7.17,"lxr_fc_rights":6.69},{"date":"2017-12-06T16:00:00.000Z","stockId":2531,"sp":7.23,"lxr_fc_rights":6.75},{"date":"2017-12-07T16:00:00.000Z","stockId":2531,"sp":7.18,"lxr_fc_rights":6.7},{"date":"2017-12-10T16:00:00.000Z","stockId":2531,"sp":7.45,"lxr_fc_rights":6.96},{"date":"2017-12-11T16:00:00.000Z","stockId":2531,"sp":7.4,"lxr_fc_rights":6.91},{"date":"2017-12-12T16:00:00.000Z","stockId":2531,"sp":8.06,"lxr_fc_rights":7.53},{"date":"2017-12-13T16:00:00.000Z","stockId":2531,"sp":8,"lxr_fc_rights":7.47},{"date":"2017-12-14T16:00:00.000Z","stockId":2531,"sp":8.19,"lxr_fc_rights":7.65},{"date":"2017-12-17T16:00:00.000Z","stockId":2531,"sp":7.77,"lxr_fc_rights":7.25},{"date":"2017-12-18T16:00:00.000Z","stockId":2531,"sp":7.91,"lxr_fc_rights":7.39},{"date":"2017-12-19T16:00:00.000Z","stockId":2531,"sp":8.11,"lxr_fc_rights":7.57},{"date":"2017-12-20T16:00:00.000Z","stockId":2531,"sp":8.27,"lxr_fc_rights":7.72},{"date":"2017-12-21T16:00:00.000Z","stockId":2531,"sp":8.22,"lxr_fc_rights":7.67},{"date":"2017-12-24T16:00:00.000Z","stockId":2531,"sp":8.06,"lxr_fc_rights":7.53},{"date":"2017-12-25T16:00:00.000Z","stockId":2531,"sp":8.18,"lxr_fc_rights":7.64},{"date":"2017-12-26T16:00:00.000Z","stockId":2531,"sp":7.85,"lxr_fc_rights":7.33},{"date":"2017-12-27T16:00:00.000Z","stockId":2531,"sp":7.92,"lxr_fc_rights":7.39},{"date":"2017-12-28T16:00:00.000Z","stockId":2531,"sp":8.1,"lxr_fc_rights":7.56},{"date":"2018-01-01T16:00:00.000Z","stockId":2531,"sp":8.3,"lxr_fc_rights":7.75},{"date":"2018-01-02T16:00:00.000Z","stockId":2531,"sp":8.28,"lxr_fc_rights":7.73},{"date":"2018-01-03T16:00:00.000Z","stockId":2531,"sp":8.02,"lxr_fc_rights":7.49},{"date":"2018-01-04T16:00:00.000Z","stockId":2531,"sp":7.95,"lxr_fc_rights":7.42},{"date":"2018-01-07T16:00:00.000Z","stockId":2531,"sp":8.04,"lxr_fc_rights":7.51},{"date":"2018-01-08T16:00:00.000Z","stockId":2531,"sp":7.92,"lxr_fc_rights":7.39},{"date":"2018-01-09T16:00:00.000Z","stockId":2531,"sp":7.55,"lxr_fc_rights":7.05},{"date":"2018-01-10T16:00:00.000Z","stockId":2531,"sp":7.46,"lxr_fc_rights":6.97},{"date":"2018-01-11T16:00:00.000Z","stockId":2531,"sp":7.5,"lxr_fc_rights":7},{"date":"2018-01-14T16:00:00.000Z","stockId":2531,"sp":7.09,"lxr_fc_rights":6.62},{"date":"2018-01-15T16:00:00.000Z","stockId":2531,"sp":7.16,"lxr_fc_rights":6.68},{"date":"2018-01-16T16:00:00.000Z","stockId":2531,"sp":7.09,"lxr_fc_rights":6.62},{"date":"2018-01-17T16:00:00.000Z","stockId":2531,"sp":7.46,"lxr_fc_rights":6.97},{"date":"2018-01-18T16:00:00.000Z","stockId":2531,"sp":7.5,"lxr_fc_rights":7},{"date":"2018-01-21T16:00:00.000Z","stockId":2531,"sp":7.52,"lxr_fc_rights":7.02},{"date":"2018-01-22T16:00:00.000Z","stockId":2531,"sp":7.3,"lxr_fc_rights":6.82},{"date":"2018-01-23T16:00:00.000Z","stockId":2531,"sp":7.21,"lxr_fc_rights":6.73},{"date":"2018-01-24T16:00:00.000Z","stockId":2531,"sp":7.25,"lxr_fc_rights":6.77},{"date":"2018-01-25T16:00:00.000Z","stockId":2531,"sp":7.16,"lxr_fc_rights":6.68},{"date":"2018-01-28T16:00:00.000Z","stockId":2531,"sp":7.22,"lxr_fc_rights":6.74},{"date":"2018-01-29T16:00:00.000Z","stockId":2531,"sp":7.18,"lxr_fc_rights":6.7},{"date":"2018-01-30T16:00:00.000Z","stockId":2531,"sp":7.05,"lxr_fc_rights":6.58},{"date":"2018-01-31T16:00:00.000Z","stockId":2531,"sp":6.77,"lxr_fc_rights":6.32},{"date":"2018-02-01T16:00:00.000Z","stockId":2531,"sp":6.75,"lxr_fc_rights":6.3},{"date":"2018-02-04T16:00:00.000Z","stockId":2531,"sp":6.68,"lxr_fc_rights":6.24},{"date":"2018-02-05T16:00:00.000Z","stockId":2531,"sp":6.35,"lxr_fc_rights":5.93},{"date":"2018-02-06T16:00:00.000Z","stockId":2531,"sp":6.35,"lxr_fc_rights":5.93},{"date":"2018-02-07T16:00:00.000Z","stockId":2531,"sp":6.37,"lxr_fc_rights":5.95},{"date":"2018-02-08T16:00:00.000Z","stockId":2531,"sp":6.07,"lxr_fc_rights":5.67},{"date":"2018-02-11T16:00:00.000Z","stockId":2531,"sp":6.4,"lxr_fc_rights":5.98},{"date":"2018-02-12T16:00:00.000Z","stockId":2531,"sp":6.38,"lxr_fc_rights":5.96},{"date":"2018-02-13T16:00:00.000Z","stockId":2531,"sp":6.37,"lxr_fc_rights":5.95},{"date":"2018-02-21T16:00:00.000Z","stockId":2531,"sp":6.5,"lxr_fc_rights":6.07},{"date":"2018-02-22T16:00:00.000Z","stockId":2531,"sp":6.41,"lxr_fc_rights":5.98},{"date":"2018-02-25T16:00:00.000Z","stockId":2531,"sp":6.74,"lxr_fc_rights":6.29},{"date":"2018-02-26T16:00:00.000Z","stockId":2531,"sp":6.77,"lxr_fc_rights":6.32},{"date":"2018-02-27T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.39},{"date":"2018-02-28T16:00:00.000Z","stockId":2531,"sp":7.04,"lxr_fc_rights":6.57},{"date":"2018-03-01T16:00:00.000Z","stockId":2531,"sp":6.89,"lxr_fc_rights":6.43},{"date":"2018-03-04T16:00:00.000Z","stockId":2531,"sp":6.9,"lxr_fc_rights":6.44},{"date":"2018-03-05T16:00:00.000Z","stockId":2531,"sp":7,"lxr_fc_rights":6.54},{"date":"2018-03-06T16:00:00.000Z","stockId":2531,"sp":6.92,"lxr_fc_rights":6.46},{"date":"2018-03-07T16:00:00.000Z","stockId":2531,"sp":6.94,"lxr_fc_rights":6.48},{"date":"2018-03-08T16:00:00.000Z","stockId":2531,"sp":6.65,"lxr_fc_rights":6.21},{"date":"2018-03-11T16:00:00.000Z","stockId":2531,"sp":7.01,"lxr_fc_rights":6.54},{"date":"2018-03-12T16:00:00.000Z","stockId":2531,"sp":7.03,"lxr_fc_rights":6.56},{"date":"2018-03-13T16:00:00.000Z","stockId":2531,"sp":7.06,"lxr_fc_rights":6.59},{"date":"2018-03-14T16:00:00.000Z","stockId":2531,"sp":7.13,"lxr_fc_rights":6.66},{"date":"2018-03-15T16:00:00.000Z","stockId":2531,"sp":7.34,"lxr_fc_rights":6.85},{"date":"2018-03-18T16:00:00.000Z","stockId":2531,"sp":7.3,"lxr_fc_rights":6.82},{"date":"2018-03-19T16:00:00.000Z","stockId":2531,"sp":7.53,"lxr_fc_rights":7.03},{"date":"2018-03-20T16:00:00.000Z","stockId":2531,"sp":7.57,"lxr_fc_rights":7.07},{"date":"2018-03-21T16:00:00.000Z","stockId":2531,"sp":7.47,"lxr_fc_rights":6.97},{"date":"2018-03-22T16:00:00.000Z","stockId":2531,"sp":7.3,"lxr_fc_rights":6.82},{"date":"2018-03-25T16:00:00.000Z","stockId":2531,"sp":7.34,"lxr_fc_rights":6.85},{"date":"2018-03-26T16:00:00.000Z","stockId":2531,"sp":7.36,"lxr_fc_rights":6.87},{"date":"2018-03-27T16:00:00.000Z","stockId":2531,"sp":7.32,"lxr_fc_rights":6.83},{"date":"2018-03-28T16:00:00.000Z","stockId":2531,"sp":7.19,"lxr_fc_rights":6.71},{"date":"2018-03-29T16:00:00.000Z","stockId":2531,"sp":7.3,"lxr_fc_rights":6.82},{"date":"2018-04-01T16:00:00.000Z","stockId":2531,"sp":7,"lxr_fc_rights":6.54},{"date":"2018-04-02T16:00:00.000Z","stockId":2531,"sp":6.98,"lxr_fc_rights":6.52},{"date":"2018-04-03T16:00:00.000Z","stockId":2531,"sp":6.81,"lxr_fc_rights":6.36},{"date":"2018-04-08T16:00:00.000Z","stockId":2531,"sp":6.63,"lxr_fc_rights":6.19},{"date":"2018-04-09T16:00:00.000Z","stockId":2531,"sp":6.5,"lxr_fc_rights":6.07},{"date":"2018-04-10T16:00:00.000Z","stockId":2531,"sp":6.59,"lxr_fc_rights":6.15},{"date":"2018-04-11T16:00:00.000Z","stockId":2531,"sp":6.25,"lxr_fc_rights":5.84},{"date":"2018-04-12T16:00:00.000Z","stockId":2531,"sp":6.28,"lxr_fc_rights":5.86},{"date":"2018-04-15T16:00:00.000Z","stockId":2531,"sp":6.33,"lxr_fc_rights":5.91},{"date":"2018-04-16T16:00:00.000Z","stockId":2531,"sp":6.34,"lxr_fc_rights":5.92},{"date":"2018-04-17T16:00:00.000Z","stockId":2531,"sp":6.46,"lxr_fc_rights":6.03},{"date":"2018-04-18T16:00:00.000Z","stockId":2531,"sp":6.43,"lxr_fc_rights":6},{"date":"2018-04-19T16:00:00.000Z","stockId":2531,"sp":6.19,"lxr_fc_rights":5.78},{"date":"2018-04-22T16:00:00.000Z","stockId":2531,"sp":5.92,"lxr_fc_rights":5.53},{"date":"2018-04-23T16:00:00.000Z","stockId":2531,"sp":6.07,"lxr_fc_rights":5.67},{"date":"2018-04-24T16:00:00.000Z","stockId":2531,"sp":5.98,"lxr_fc_rights":5.58},{"date":"2018-04-25T16:00:00.000Z","stockId":2531,"sp":6.03,"lxr_fc_rights":5.63},{"date":"2018-04-26T16:00:00.000Z","stockId":2531,"sp":5.93,"lxr_fc_rights":5.54},{"date":"2018-05-01T16:00:00.000Z","stockId":2531,"sp":5.83,"lxr_fc_rights":5.44},{"date":"2018-05-02T16:00:00.000Z","stockId":2531,"sp":6.09,"lxr_fc_rights":5.69},{"date":"2018-05-03T16:00:00.000Z","stockId":2531,"sp":6.2,"lxr_fc_rights":5.79},{"date":"2018-05-06T16:00:00.000Z","stockId":2531,"sp":6.27,"lxr_fc_rights":5.85},{"date":"2018-05-07T16:00:00.000Z","stockId":2531,"sp":6.23,"lxr_fc_rights":5.82},{"date":"2018-05-08T16:00:00.000Z","stockId":2531,"sp":6.3,"lxr_fc_rights":5.88},{"date":"2018-05-09T16:00:00.000Z","stockId":2531,"sp":6.27,"lxr_fc_rights":5.85},{"date":"2018-05-10T16:00:00.000Z","stockId":2531,"sp":6.31,"lxr_fc_rights":5.89},{"date":"2018-05-13T16:00:00.000Z","stockId":2531,"sp":6.24,"lxr_fc_rights":5.83},{"date":"2018-05-14T16:00:00.000Z","stockId":2531,"sp":6.28,"lxr_fc_rights":5.86},{"date":"2018-05-15T16:00:00.000Z","stockId":2531,"sp":6.31,"lxr_fc_rights":5.89},{"date":"2018-05-16T16:00:00.000Z","stockId":2531,"sp":6.18,"lxr_fc_rights":5.77},{"date":"2018-05-17T16:00:00.000Z","stockId":2531,"sp":6.26,"lxr_fc_rights":5.84},{"date":"2018-05-20T16:00:00.000Z","stockId":2531,"sp":6.33,"lxr_fc_rights":5.91},{"date":"2018-05-21T16:00:00.000Z","stockId":2531,"sp":6.3,"lxr_fc_rights":5.88},{"date":"2018-05-22T16:00:00.000Z","stockId":2531,"sp":6.1,"lxr_fc_rights":5.7},{"date":"2018-05-23T16:00:00.000Z","stockId":2531,"sp":6.11,"lxr_fc_rights":5.7},{"date":"2018-05-24T16:00:00.000Z","stockId":2531,"sp":5.62,"lxr_fc_rights":5.25},{"date":"2018-05-27T16:00:00.000Z","stockId":2531,"sp":5.64,"lxr_fc_rights":5.27},{"date":"2018-05-28T16:00:00.000Z","stockId":2531,"sp":5.41,"lxr_fc_rights":5.05},{"date":"2018-05-29T16:00:00.000Z","stockId":2531,"sp":5.17,"lxr_fc_rights":4.83},{"date":"2018-05-30T16:00:00.000Z","stockId":2531,"sp":5.28,"lxr_fc_rights":4.93},{"date":"2018-05-31T16:00:00.000Z","stockId":2531,"sp":5.17,"lxr_fc_rights":4.83},{"date":"2018-06-03T16:00:00.000Z","stockId":2531,"sp":4.91,"lxr_fc_rights":4.58},{"date":"2018-06-04T16:00:00.000Z","stockId":2531,"sp":5.09,"lxr_fc_rights":4.75},{"date":"2018-06-05T16:00:00.000Z","stockId":2531,"sp":5.13,"lxr_fc_rights":4.79},{"date":"2018-06-06T16:00:00.000Z","stockId":2531,"sp":5.12,"lxr_fc_rights":4.78},{"date":"2018-06-07T16:00:00.000Z","stockId":2531,"sp":5.12,"lxr_fc_rights":4.78},{"date":"2018-06-10T16:00:00.000Z","stockId":2531,"sp":4.99,"lxr_fc_rights":4.66},{"date":"2018-06-11T16:00:00.000Z","stockId":2531,"sp":4.94,"lxr_fc_rights":4.61},{"date":"2018-06-12T16:00:00.000Z","stockId":2531,"sp":5.07,"lxr_fc_rights":4.73},{"date":"2018-06-13T16:00:00.000Z","stockId":2531,"sp":4.87,"lxr_fc_rights":4.55},{"date":"2018-06-14T16:00:00.000Z","stockId":2531,"sp":4.67,"lxr_fc_rights":4.36},{"date":"2018-06-18T16:00:00.000Z","stockId":2531,"sp":4.31,"lxr_fc_rights":4.02},{"date":"2018-06-19T16:00:00.000Z","stockId":2531,"sp":4.4,"lxr_fc_rights":4.11},{"date":"2018-06-20T16:00:00.000Z","stockId":2531,"sp":4.4,"lxr_fc_rights":4.11},{"date":"2018-06-21T16:00:00.000Z","stockId":2531,"sp":4.49,"lxr_fc_rights":4.19},{"date":"2018-06-24T16:00:00.000Z","stockId":2531,"sp":4.45,"lxr_fc_rights":4.15},{"date":"2018-06-25T16:00:00.000Z","stockId":2531,"sp":4.4,"lxr_fc_rights":4.11},{"date":"2018-06-26T16:00:00.000Z","stockId":2531,"sp":4.35,"lxr_fc_rights":4.06},{"date":"2018-06-27T16:00:00.000Z","stockId":2531,"sp":4.29,"lxr_fc_rights":4.01},{"date":"2018-06-28T16:00:00.000Z","stockId":2531,"sp":4.35,"lxr_fc_rights":4.09},{"date":"2018-07-01T16:00:00.000Z","stockId":2531,"sp":4.19,"lxr_fc_rights":3.94},{"date":"2018-07-02T16:00:00.000Z","stockId":2531,"sp":4.08,"lxr_fc_rights":3.84},{"date":"2018-07-03T16:00:00.000Z","stockId":2531,"sp":3.79,"lxr_fc_rights":3.57},{"date":"2018-07-04T16:00:00.000Z","stockId":2531,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2018-07-05T16:00:00.000Z","stockId":2531,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2018-07-08T16:00:00.000Z","stockId":2531,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2018-07-09T16:00:00.000Z","stockId":2531,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2018-07-10T16:00:00.000Z","stockId":2531,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2018-07-11T16:00:00.000Z","stockId":2531,"sp":3.96,"lxr_fc_rights":3.73},{"date":"2018-07-12T16:00:00.000Z","stockId":2531,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2018-07-15T16:00:00.000Z","stockId":2531,"sp":4,"lxr_fc_rights":3.76},{"date":"2018-07-16T16:00:00.000Z","stockId":2531,"sp":4,"lxr_fc_rights":3.76},{"date":"2018-07-17T16:00:00.000Z","stockId":2531,"sp":4.13,"lxr_fc_rights":3.89},{"date":"2018-07-18T16:00:00.000Z","stockId":2531,"sp":4.25,"lxr_fc_rights":4},{"date":"2018-07-19T16:00:00.000Z","stockId":2531,"sp":4.26,"lxr_fc_rights":4.01},{"date":"2018-07-22T16:00:00.000Z","stockId":2531,"sp":4.21,"lxr_fc_rights":3.96},{"date":"2018-07-23T16:00:00.000Z","stockId":2531,"sp":4.44,"lxr_fc_rights":4.18},{"date":"2018-07-24T16:00:00.000Z","stockId":2531,"sp":4.61,"lxr_fc_rights":4.34},{"date":"2018-07-25T16:00:00.000Z","stockId":2531,"sp":4.51,"lxr_fc_rights":4.24},{"date":"2018-07-26T16:00:00.000Z","stockId":2531,"sp":4.58,"lxr_fc_rights":4.31},{"date":"2018-07-29T16:00:00.000Z","stockId":2531,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2018-07-30T16:00:00.000Z","stockId":2531,"sp":4.35,"lxr_fc_rights":4.09},{"date":"2018-07-31T16:00:00.000Z","stockId":2531,"sp":4.22,"lxr_fc_rights":3.97},{"date":"2018-08-01T16:00:00.000Z","stockId":2531,"sp":4.07,"lxr_fc_rights":3.83},{"date":"2018-08-02T16:00:00.000Z","stockId":2531,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2018-08-05T16:00:00.000Z","stockId":2531,"sp":3.89,"lxr_fc_rights":3.66},{"date":"2018-08-06T16:00:00.000Z","stockId":2531,"sp":4.2,"lxr_fc_rights":3.95},{"date":"2018-08-07T16:00:00.000Z","stockId":2531,"sp":4.12,"lxr_fc_rights":3.88},{"date":"2018-08-08T16:00:00.000Z","stockId":2531,"sp":4.21,"lxr_fc_rights":3.96},{"date":"2018-08-09T16:00:00.000Z","stockId":2531,"sp":4.16,"lxr_fc_rights":3.91},{"date":"2018-08-12T16:00:00.000Z","stockId":2531,"sp":4.1,"lxr_fc_rights":3.86},{"date":"2018-08-13T16:00:00.000Z","stockId":2531,"sp":4.09,"lxr_fc_rights":3.85},{"date":"2018-08-14T16:00:00.000Z","stockId":2531,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2018-08-15T16:00:00.000Z","stockId":2531,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2018-08-16T16:00:00.000Z","stockId":2531,"sp":3.78,"lxr_fc_rights":3.56},{"date":"2018-08-19T16:00:00.000Z","stockId":2531,"sp":3.79,"lxr_fc_rights":3.57},{"date":"2018-08-20T16:00:00.000Z","stockId":2531,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2018-08-21T16:00:00.000Z","stockId":2531,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2018-08-22T16:00:00.000Z","stockId":2531,"sp":3.8,"lxr_fc_rights":3.58},{"date":"2018-08-23T16:00:00.000Z","stockId":2531,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2018-08-26T16:00:00.000Z","stockId":2531,"sp":4.07,"lxr_fc_rights":3.83},{"date":"2018-08-27T16:00:00.000Z","stockId":2531,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2018-08-28T16:00:00.000Z","stockId":2531,"sp":4.12,"lxr_fc_rights":3.88},{"date":"2018-08-29T16:00:00.000Z","stockId":2531,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2018-08-30T16:00:00.000Z","stockId":2531,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2018-09-02T16:00:00.000Z","stockId":2531,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2018-09-03T16:00:00.000Z","stockId":2531,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2018-09-04T16:00:00.000Z","stockId":2531,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2018-09-05T16:00:00.000Z","stockId":2531,"sp":3.95,"lxr_fc_rights":3.72},{"date":"2018-09-06T16:00:00.000Z","stockId":2531,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2018-09-09T16:00:00.000Z","stockId":2531,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2018-09-10T16:00:00.000Z","stockId":2531,"sp":3.83,"lxr_fc_rights":3.6},{"date":"2018-09-11T16:00:00.000Z","stockId":2531,"sp":3.82,"lxr_fc_rights":3.59},{"date":"2018-09-12T16:00:00.000Z","stockId":2531,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2018-09-13T16:00:00.000Z","stockId":2531,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2018-09-16T16:00:00.000Z","stockId":2531,"sp":3.99,"lxr_fc_rights":3.75},{"date":"2018-09-17T16:00:00.000Z","stockId":2531,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2018-09-18T16:00:00.000Z","stockId":2531,"sp":4.08,"lxr_fc_rights":3.84},{"date":"2018-09-19T16:00:00.000Z","stockId":2531,"sp":4.03,"lxr_fc_rights":3.79},{"date":"2018-09-20T16:00:00.000Z","stockId":2531,"sp":4.07,"lxr_fc_rights":3.83},{"date":"2018-09-24T16:00:00.000Z","stockId":2531,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2018-09-25T16:00:00.000Z","stockId":2531,"sp":4.1,"lxr_fc_rights":3.86},{"date":"2018-09-26T16:00:00.000Z","stockId":2531,"sp":3.96,"lxr_fc_rights":3.73},{"date":"2018-09-27T16:00:00.000Z","stockId":2531,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2018-10-07T16:00:00.000Z","stockId":2531,"sp":3.84,"lxr_fc_rights":3.61},{"date":"2018-10-08T16:00:00.000Z","stockId":2531,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2018-10-09T16:00:00.000Z","stockId":2531,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2018-10-10T16:00:00.000Z","stockId":2531,"sp":3.46,"lxr_fc_rights":3.26},{"date":"2018-10-11T16:00:00.000Z","stockId":2531,"sp":3.63,"lxr_fc_rights":3.42},{"date":"2018-10-14T16:00:00.000Z","stockId":2531,"sp":3.46,"lxr_fc_rights":3.26},{"date":"2018-10-15T16:00:00.000Z","stockId":2531,"sp":3.32,"lxr_fc_rights":3.12},{"date":"2018-10-16T16:00:00.000Z","stockId":2531,"sp":3.37,"lxr_fc_rights":3.17},{"date":"2018-10-17T16:00:00.000Z","stockId":2531,"sp":3.3,"lxr_fc_rights":3.1},{"date":"2018-10-18T16:00:00.000Z","stockId":2531,"sp":3.38,"lxr_fc_rights":3.18},{"date":"2018-10-21T16:00:00.000Z","stockId":2531,"sp":3.51,"lxr_fc_rights":3.3},{"date":"2018-10-22T16:00:00.000Z","stockId":2531,"sp":3.33,"lxr_fc_rights":3.13},{"date":"2018-10-23T16:00:00.000Z","stockId":2531,"sp":3.37,"lxr_fc_rights":3.17},{"date":"2018-10-24T16:00:00.000Z","stockId":2531,"sp":3.35,"lxr_fc_rights":3.15},{"date":"2018-10-25T16:00:00.000Z","stockId":2531,"sp":3.39,"lxr_fc_rights":3.19},{"date":"2018-10-28T16:00:00.000Z","stockId":2531,"sp":3.28,"lxr_fc_rights":3.09},{"date":"2018-10-29T16:00:00.000Z","stockId":2531,"sp":3.32,"lxr_fc_rights":3.12},{"date":"2018-10-30T16:00:00.000Z","stockId":2531,"sp":3.38,"lxr_fc_rights":3.18},{"date":"2018-10-31T16:00:00.000Z","stockId":2531,"sp":3.42,"lxr_fc_rights":3.22},{"date":"2018-11-01T16:00:00.000Z","stockId":2531,"sp":3.57,"lxr_fc_rights":3.36},{"date":"2018-11-04T16:00:00.000Z","stockId":2531,"sp":3.63,"lxr_fc_rights":3.42},{"date":"2018-11-05T16:00:00.000Z","stockId":2531,"sp":3.64,"lxr_fc_rights":3.42},{"date":"2018-11-06T16:00:00.000Z","stockId":2531,"sp":3.63,"lxr_fc_rights":3.42},{"date":"2018-11-07T16:00:00.000Z","stockId":2531,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2018-11-08T16:00:00.000Z","stockId":2531,"sp":3.59,"lxr_fc_rights":3.38},{"date":"2018-11-11T16:00:00.000Z","stockId":2531,"sp":3.83,"lxr_fc_rights":3.6},{"date":"2018-11-12T16:00:00.000Z","stockId":2531,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2018-11-13T16:00:00.000Z","stockId":2531,"sp":3.95,"lxr_fc_rights":3.72},{"date":"2018-11-14T16:00:00.000Z","stockId":2531,"sp":3.98,"lxr_fc_rights":3.74},{"date":"2018-11-15T16:00:00.000Z","stockId":2531,"sp":4.02,"lxr_fc_rights":3.78},{"date":"2018-11-18T16:00:00.000Z","stockId":2531,"sp":4.15,"lxr_fc_rights":3.9},{"date":"2018-11-19T16:00:00.000Z","stockId":2531,"sp":4.04,"lxr_fc_rights":3.8},{"date":"2018-11-20T16:00:00.000Z","stockId":2531,"sp":4.23,"lxr_fc_rights":3.98},{"date":"2018-11-21T16:00:00.000Z","stockId":2531,"sp":4.29,"lxr_fc_rights":4.04},{"date":"2018-11-22T16:00:00.000Z","stockId":2531,"sp":4.18,"lxr_fc_rights":3.93},{"date":"2018-11-25T16:00:00.000Z","stockId":2531,"sp":4.18,"lxr_fc_rights":3.93},{"date":"2018-11-26T16:00:00.000Z","stockId":2531,"sp":4.22,"lxr_fc_rights":3.97},{"date":"2018-11-27T16:00:00.000Z","stockId":2531,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2018-11-28T16:00:00.000Z","stockId":2531,"sp":4.3,"lxr_fc_rights":4.05},{"date":"2018-11-29T16:00:00.000Z","stockId":2531,"sp":4.38,"lxr_fc_rights":4.12},{"date":"2018-12-02T16:00:00.000Z","stockId":2531,"sp":4.44,"lxr_fc_rights":4.18},{"date":"2018-12-03T16:00:00.000Z","stockId":2531,"sp":4.37,"lxr_fc_rights":4.11},{"date":"2018-12-04T16:00:00.000Z","stockId":2531,"sp":4.35,"lxr_fc_rights":4.09},{"date":"2018-12-05T16:00:00.000Z","stockId":2531,"sp":4.26,"lxr_fc_rights":4.01},{"date":"2018-12-06T16:00:00.000Z","stockId":2531,"sp":4.37,"lxr_fc_rights":4.11},{"date":"2018-12-09T16:00:00.000Z","stockId":2531,"sp":4.41,"lxr_fc_rights":4.15},{"date":"2018-12-10T16:00:00.000Z","stockId":2531,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2018-12-11T16:00:00.000Z","stockId":2531,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2018-12-12T16:00:00.000Z","stockId":2531,"sp":4.57,"lxr_fc_rights":4.3},{"date":"2018-12-13T16:00:00.000Z","stockId":2531,"sp":4.46,"lxr_fc_rights":4.2},{"date":"2018-12-16T16:00:00.000Z","stockId":2531,"sp":4.33,"lxr_fc_rights":4.07},{"date":"2018-12-17T16:00:00.000Z","stockId":2531,"sp":4.33,"lxr_fc_rights":4.07},{"date":"2018-12-18T16:00:00.000Z","stockId":2531,"sp":4.27,"lxr_fc_rights":4.02},{"date":"2018-12-19T16:00:00.000Z","stockId":2531,"sp":4.28,"lxr_fc_rights":4.03},{"date":"2018-12-20T16:00:00.000Z","stockId":2531,"sp":4.16,"lxr_fc_rights":3.91},{"date":"2018-12-23T16:00:00.000Z","stockId":2531,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2018-12-24T16:00:00.000Z","stockId":2531,"sp":4.41,"lxr_fc_rights":4.15},{"date":"2018-12-25T16:00:00.000Z","stockId":2531,"sp":4.28,"lxr_fc_rights":4.03},{"date":"2018-12-26T16:00:00.000Z","stockId":2531,"sp":4.26,"lxr_fc_rights":4.01},{"date":"2018-12-27T16:00:00.000Z","stockId":2531,"sp":4.45,"lxr_fc_rights":4.19},{"date":"2019-01-01T16:00:00.000Z","stockId":2531,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2019-01-02T16:00:00.000Z","stockId":2531,"sp":4.32,"lxr_fc_rights":4.06},{"date":"2019-01-03T16:00:00.000Z","stockId":2531,"sp":4.47,"lxr_fc_rights":4.21},{"date":"2019-01-06T16:00:00.000Z","stockId":2531,"sp":4.48,"lxr_fc_rights":4.22},{"date":"2019-01-07T16:00:00.000Z","stockId":2531,"sp":4.51,"lxr_fc_rights":4.24},{"date":"2019-01-08T16:00:00.000Z","stockId":2531,"sp":4.64,"lxr_fc_rights":4.37},{"date":"2019-01-09T16:00:00.000Z","stockId":2531,"sp":4.79,"lxr_fc_rights":4.51},{"date":"2019-01-10T16:00:00.000Z","stockId":2531,"sp":4.67,"lxr_fc_rights":4.39},{"date":"2019-01-13T16:00:00.000Z","stockId":2531,"sp":4.66,"lxr_fc_rights":4.38},{"date":"2019-01-14T16:00:00.000Z","stockId":2531,"sp":4.57,"lxr_fc_rights":4.3},{"date":"2019-01-15T16:00:00.000Z","stockId":2531,"sp":4.5,"lxr_fc_rights":4.23},{"date":"2019-01-16T16:00:00.000Z","stockId":2531,"sp":4.55,"lxr_fc_rights":4.28},{"date":"2019-01-17T16:00:00.000Z","stockId":2531,"sp":4.54,"lxr_fc_rights":4.27},{"date":"2019-01-20T16:00:00.000Z","stockId":2531,"sp":4.65,"lxr_fc_rights":4.38},{"date":"2019-01-21T16:00:00.000Z","stockId":2531,"sp":4.54,"lxr_fc_rights":4.27},{"date":"2019-01-22T16:00:00.000Z","stockId":2531,"sp":4.52,"lxr_fc_rights":4.25},{"date":"2019-01-23T16:00:00.000Z","stockId":2531,"sp":4.72,"lxr_fc_rights":4.44},{"date":"2019-01-24T16:00:00.000Z","stockId":2531,"sp":4.84,"lxr_fc_rights":4.55},{"date":"2019-01-27T16:00:00.000Z","stockId":2531,"sp":4.94,"lxr_fc_rights":4.65},{"date":"2019-01-28T16:00:00.000Z","stockId":2531,"sp":4.94,"lxr_fc_rights":4.65},{"date":"2019-01-29T16:00:00.000Z","stockId":2531,"sp":5.08,"lxr_fc_rights":4.78},{"date":"2019-01-30T16:00:00.000Z","stockId":2531,"sp":5.13,"lxr_fc_rights":4.83},{"date":"2019-01-31T16:00:00.000Z","stockId":2531,"sp":5.35,"lxr_fc_rights":5.03},{"date":"2019-02-10T16:00:00.000Z","stockId":2531,"sp":5.46,"lxr_fc_rights":5.14},{"date":"2019-02-11T16:00:00.000Z","stockId":2531,"sp":5.38,"lxr_fc_rights":5.06},{"date":"2019-02-12T16:00:00.000Z","stockId":2531,"sp":5.33,"lxr_fc_rights":5.01},{"date":"2019-02-13T16:00:00.000Z","stockId":2531,"sp":5.31,"lxr_fc_rights":5},{"date":"2019-02-14T16:00:00.000Z","stockId":2531,"sp":5.2,"lxr_fc_rights":4.89},{"date":"2019-02-17T16:00:00.000Z","stockId":2531,"sp":5.43,"lxr_fc_rights":5.11},{"date":"2019-02-18T16:00:00.000Z","stockId":2531,"sp":5.23,"lxr_fc_rights":4.92},{"date":"2019-02-19T16:00:00.000Z","stockId":2531,"sp":5.2,"lxr_fc_rights":4.89},{"date":"2019-02-20T16:00:00.000Z","stockId":2531,"sp":5.1,"lxr_fc_rights":4.8},{"date":"2019-02-21T16:00:00.000Z","stockId":2531,"sp":5.19,"lxr_fc_rights":4.88},{"date":"2019-02-24T16:00:00.000Z","stockId":2531,"sp":5.47,"lxr_fc_rights":5.15},{"date":"2019-02-25T16:00:00.000Z","stockId":2531,"sp":5.34,"lxr_fc_rights":5.02},{"date":"2019-02-26T16:00:00.000Z","stockId":2531,"sp":5.27,"lxr_fc_rights":4.96},{"date":"2019-02-27T16:00:00.000Z","stockId":2531,"sp":5.2,"lxr_fc_rights":4.89},{"date":"2019-02-28T16:00:00.000Z","stockId":2531,"sp":5.28,"lxr_fc_rights":4.97},{"date":"2019-03-03T16:00:00.000Z","stockId":2531,"sp":5.38,"lxr_fc_rights":5.06},{"date":"2019-03-04T16:00:00.000Z","stockId":2531,"sp":5.9,"lxr_fc_rights":5.55},{"date":"2019-03-05T16:00:00.000Z","stockId":2531,"sp":5.73,"lxr_fc_rights":5.39},{"date":"2019-03-06T16:00:00.000Z","stockId":2531,"sp":5.68,"lxr_fc_rights":5.34},{"date":"2019-03-07T16:00:00.000Z","stockId":2531,"sp":5.48,"lxr_fc_rights":5.16},{"date":"2019-03-10T16:00:00.000Z","stockId":2531,"sp":5.74,"lxr_fc_rights":5.4},{"date":"2019-03-11T16:00:00.000Z","stockId":2531,"sp":5.96,"lxr_fc_rights":5.61},{"date":"2019-03-12T16:00:00.000Z","stockId":2531,"sp":6.09,"lxr_fc_rights":5.73},{"date":"2019-03-13T16:00:00.000Z","stockId":2531,"sp":5.84,"lxr_fc_rights":5.49},{"date":"2019-03-14T16:00:00.000Z","stockId":2531,"sp":6.13,"lxr_fc_rights":5.77},{"date":"2019-03-17T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.21},{"date":"2019-03-18T16:00:00.000Z","stockId":2531,"sp":6.63,"lxr_fc_rights":6.24},{"date":"2019-03-19T16:00:00.000Z","stockId":2531,"sp":6.98,"lxr_fc_rights":6.57},{"date":"2019-03-20T16:00:00.000Z","stockId":2531,"sp":6.91,"lxr_fc_rights":6.5},{"date":"2019-03-21T16:00:00.000Z","stockId":2531,"sp":6.81,"lxr_fc_rights":6.41},{"date":"2019-03-24T16:00:00.000Z","stockId":2531,"sp":7,"lxr_fc_rights":6.59},{"date":"2019-03-25T16:00:00.000Z","stockId":2531,"sp":6.83,"lxr_fc_rights":6.43},{"date":"2019-03-26T16:00:00.000Z","stockId":2531,"sp":6.82,"lxr_fc_rights":6.42},{"date":"2019-03-27T16:00:00.000Z","stockId":2531,"sp":6.59,"lxr_fc_rights":6.2},{"date":"2019-03-28T16:00:00.000Z","stockId":2531,"sp":6.67,"lxr_fc_rights":6.28},{"date":"2019-03-31T16:00:00.000Z","stockId":2531,"sp":6.87,"lxr_fc_rights":6.46},{"date":"2019-04-01T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.27},{"date":"2019-04-02T16:00:00.000Z","stockId":2531,"sp":6.33,"lxr_fc_rights":5.96},{"date":"2019-04-03T16:00:00.000Z","stockId":2531,"sp":6.25,"lxr_fc_rights":5.88},{"date":"2019-04-07T16:00:00.000Z","stockId":2531,"sp":6.05,"lxr_fc_rights":5.69},{"date":"2019-04-08T16:00:00.000Z","stockId":2531,"sp":6.09,"lxr_fc_rights":5.73},{"date":"2019-04-09T16:00:00.000Z","stockId":2531,"sp":6.1,"lxr_fc_rights":5.74},{"date":"2019-04-10T16:00:00.000Z","stockId":2531,"sp":6.1,"lxr_fc_rights":5.74},{"date":"2019-04-11T16:00:00.000Z","stockId":2531,"sp":5.92,"lxr_fc_rights":5.57},{"date":"2019-04-14T16:00:00.000Z","stockId":2531,"sp":5.76,"lxr_fc_rights":5.42},{"date":"2019-04-15T16:00:00.000Z","stockId":2531,"sp":5.7,"lxr_fc_rights":5.36},{"date":"2019-04-16T16:00:00.000Z","stockId":2531,"sp":5.8,"lxr_fc_rights":5.46},{"date":"2019-04-17T16:00:00.000Z","stockId":2531,"sp":5.63,"lxr_fc_rights":5.3},{"date":"2019-04-18T16:00:00.000Z","stockId":2531,"sp":5.64,"lxr_fc_rights":5.31},{"date":"2019-04-21T16:00:00.000Z","stockId":2531,"sp":5.63,"lxr_fc_rights":5.3},{"date":"2019-04-22T16:00:00.000Z","stockId":2531,"sp":5.45,"lxr_fc_rights":5.13},{"date":"2019-04-23T16:00:00.000Z","stockId":2531,"sp":5.61,"lxr_fc_rights":5.28},{"date":"2019-04-24T16:00:00.000Z","stockId":2531,"sp":5.35,"lxr_fc_rights":5.03},{"date":"2019-04-25T16:00:00.000Z","stockId":2531,"sp":5.4,"lxr_fc_rights":5.08},{"date":"2019-04-28T16:00:00.000Z","stockId":2531,"sp":5.3,"lxr_fc_rights":4.99},{"date":"2019-04-29T16:00:00.000Z","stockId":2531,"sp":5.29,"lxr_fc_rights":4.98},{"date":"2019-05-05T16:00:00.000Z","stockId":2531,"sp":4.77,"lxr_fc_rights":4.49},{"date":"2019-05-06T16:00:00.000Z","stockId":2531,"sp":4.99,"lxr_fc_rights":4.69},{"date":"2019-05-07T16:00:00.000Z","stockId":2531,"sp":5.07,"lxr_fc_rights":4.77},{"date":"2019-05-08T16:00:00.000Z","stockId":2531,"sp":5.13,"lxr_fc_rights":4.83},{"date":"2019-05-09T16:00:00.000Z","stockId":2531,"sp":5.3,"lxr_fc_rights":4.99},{"date":"2019-05-12T16:00:00.000Z","stockId":2531,"sp":5.28,"lxr_fc_rights":4.97},{"date":"2019-05-13T16:00:00.000Z","stockId":2531,"sp":5.05,"lxr_fc_rights":4.75},{"date":"2019-05-14T16:00:00.000Z","stockId":2531,"sp":5.19,"lxr_fc_rights":4.88},{"date":"2019-05-15T16:00:00.000Z","stockId":2531,"sp":5.19,"lxr_fc_rights":4.88},{"date":"2019-05-16T16:00:00.000Z","stockId":2531,"sp":4.97,"lxr_fc_rights":4.68},{"date":"2019-05-19T16:00:00.000Z","stockId":2531,"sp":4.98,"lxr_fc_rights":4.69},{"date":"2019-05-20T16:00:00.000Z","stockId":2531,"sp":5.09,"lxr_fc_rights":4.79},{"date":"2019-05-21T16:00:00.000Z","stockId":2531,"sp":5.02,"lxr_fc_rights":4.72},{"date":"2019-05-22T16:00:00.000Z","stockId":2531,"sp":4.9,"lxr_fc_rights":4.61},{"date":"2019-05-23T16:00:00.000Z","stockId":2531,"sp":4.88,"lxr_fc_rights":4.59},{"date":"2019-05-26T16:00:00.000Z","stockId":2531,"sp":5.18,"lxr_fc_rights":4.87},{"date":"2019-05-27T16:00:00.000Z","stockId":2531,"sp":5.3,"lxr_fc_rights":4.99},{"date":"2019-05-28T16:00:00.000Z","stockId":2531,"sp":5.29,"lxr_fc_rights":4.98},{"date":"2019-05-29T16:00:00.000Z","stockId":2531,"sp":5.26,"lxr_fc_rights":4.95},{"date":"2019-05-30T16:00:00.000Z","stockId":2531,"sp":5.46,"lxr_fc_rights":5.14},{"date":"2019-06-02T16:00:00.000Z","stockId":2531,"sp":5.3,"lxr_fc_rights":4.99},{"date":"2019-06-03T16:00:00.000Z","stockId":2531,"sp":5.25,"lxr_fc_rights":4.94},{"date":"2019-06-04T16:00:00.000Z","stockId":2531,"sp":5.19,"lxr_fc_rights":4.88},{"date":"2019-06-05T16:00:00.000Z","stockId":2531,"sp":5.08,"lxr_fc_rights":4.78},{"date":"2019-06-09T16:00:00.000Z","stockId":2531,"sp":5.17,"lxr_fc_rights":4.86},{"date":"2019-06-10T16:00:00.000Z","stockId":2531,"sp":5.41,"lxr_fc_rights":5.09},{"date":"2019-06-11T16:00:00.000Z","stockId":2531,"sp":5.4,"lxr_fc_rights":5.08},{"date":"2019-06-12T16:00:00.000Z","stockId":2531,"sp":5.36,"lxr_fc_rights":5.04},{"date":"2019-06-13T16:00:00.000Z","stockId":2531,"sp":5.22,"lxr_fc_rights":4.91},{"date":"2019-06-16T16:00:00.000Z","stockId":2531,"sp":5.24,"lxr_fc_rights":4.93},{"date":"2019-06-17T16:00:00.000Z","stockId":2531,"sp":5.27,"lxr_fc_rights":4.96},{"date":"2019-06-18T16:00:00.000Z","stockId":2531,"sp":5.35,"lxr_fc_rights":5.03},{"date":"2019-06-19T16:00:00.000Z","stockId":2531,"sp":5.43,"lxr_fc_rights":5.11},{"date":"2019-06-20T16:00:00.000Z","stockId":2531,"sp":5.47,"lxr_fc_rights":5.15},{"date":"2019-06-23T16:00:00.000Z","stockId":2531,"sp":5.72,"lxr_fc_rights":5.38},{"date":"2019-06-24T16:00:00.000Z","stockId":2531,"sp":5.83,"lxr_fc_rights":5.49},{"date":"2019-06-25T16:00:00.000Z","stockId":2531,"sp":6.04,"lxr_fc_rights":5.68},{"date":"2019-06-26T16:00:00.000Z","stockId":2531,"sp":6.07,"lxr_fc_rights":5.71},{"date":"2019-06-27T16:00:00.000Z","stockId":2531,"sp":6.04,"lxr_fc_rights":5.68},{"date":"2019-06-30T16:00:00.000Z","stockId":2531,"sp":6.12,"lxr_fc_rights":5.76},{"date":"2019-07-01T16:00:00.000Z","stockId":2531,"sp":6.06,"lxr_fc_rights":5.7},{"date":"2019-07-02T16:00:00.000Z","stockId":2531,"sp":6.04,"lxr_fc_rights":5.68},{"date":"2019-07-03T16:00:00.000Z","stockId":2531,"sp":5.96,"lxr_fc_rights":5.61},{"date":"2019-07-04T16:00:00.000Z","stockId":2531,"sp":6.01,"lxr_fc_rights":5.65},{"date":"2019-07-07T16:00:00.000Z","stockId":2531,"sp":5.82,"lxr_fc_rights":5.48},{"date":"2019-07-08T16:00:00.000Z","stockId":2531,"sp":5.85,"lxr_fc_rights":5.5},{"date":"2019-07-09T16:00:00.000Z","stockId":2531,"sp":6.03,"lxr_fc_rights":5.67},{"date":"2019-07-10T16:00:00.000Z","stockId":2531,"sp":5.75,"lxr_fc_rights":5.46},{"date":"2019-07-11T16:00:00.000Z","stockId":2531,"sp":6.02,"lxr_fc_rights":5.72},{"date":"2019-07-14T16:00:00.000Z","stockId":2531,"sp":6.05,"lxr_fc_rights":5.75},{"date":"2019-07-15T16:00:00.000Z","stockId":2531,"sp":6.04,"lxr_fc_rights":5.74},{"date":"2019-07-16T16:00:00.000Z","stockId":2531,"sp":6.05,"lxr_fc_rights":5.75},{"date":"2019-07-17T16:00:00.000Z","stockId":2531,"sp":5.86,"lxr_fc_rights":5.57},{"date":"2019-07-18T16:00:00.000Z","stockId":2531,"sp":5.96,"lxr_fc_rights":5.66},{"date":"2019-07-21T16:00:00.000Z","stockId":2531,"sp":5.81,"lxr_fc_rights":5.52},{"date":"2019-07-22T16:00:00.000Z","stockId":2531,"sp":5.78,"lxr_fc_rights":5.49},{"date":"2019-07-23T16:00:00.000Z","stockId":2531,"sp":5.78,"lxr_fc_rights":5.49},{"date":"2019-07-24T16:00:00.000Z","stockId":2531,"sp":5.88,"lxr_fc_rights":5.59},{"date":"2019-07-25T16:00:00.000Z","stockId":2531,"sp":5.8,"lxr_fc_rights":5.51},{"date":"2019-07-28T16:00:00.000Z","stockId":2531,"sp":5.7,"lxr_fc_rights":5.42},{"date":"2019-07-29T16:00:00.000Z","stockId":2531,"sp":5.74,"lxr_fc_rights":5.45},{"date":"2019-07-30T16:00:00.000Z","stockId":2531,"sp":5.76,"lxr_fc_rights":5.47},{"date":"2019-07-31T16:00:00.000Z","stockId":2531,"sp":5.6,"lxr_fc_rights":5.32},{"date":"2019-08-01T16:00:00.000Z","stockId":2531,"sp":5.55,"lxr_fc_rights":5.27},{"date":"2019-08-04T16:00:00.000Z","stockId":2531,"sp":5.58,"lxr_fc_rights":5.3},{"date":"2019-08-05T16:00:00.000Z","stockId":2531,"sp":5.53,"lxr_fc_rights":5.26},{"date":"2019-08-06T16:00:00.000Z","stockId":2531,"sp":5.56,"lxr_fc_rights":5.28},{"date":"2019-08-07T16:00:00.000Z","stockId":2531,"sp":5.63,"lxr_fc_rights":5.35},{"date":"2019-08-08T16:00:00.000Z","stockId":2531,"sp":5.45,"lxr_fc_rights":5.18},{"date":"2019-08-11T16:00:00.000Z","stockId":2531,"sp":5.74,"lxr_fc_rights":5.45},{"date":"2019-08-12T16:00:00.000Z","stockId":2531,"sp":5.68,"lxr_fc_rights":5.4},{"date":"2019-08-13T16:00:00.000Z","stockId":2531,"sp":5.7,"lxr_fc_rights":5.42},{"date":"2019-08-14T16:00:00.000Z","stockId":2531,"sp":5.66,"lxr_fc_rights":5.38},{"date":"2019-08-15T16:00:00.000Z","stockId":2531,"sp":5.57,"lxr_fc_rights":5.29},{"date":"2019-08-18T16:00:00.000Z","stockId":2531,"sp":5.66,"lxr_fc_rights":5.38},{"date":"2019-08-19T16:00:00.000Z","stockId":2531,"sp":5.73,"lxr_fc_rights":5.45},{"date":"2019-08-20T16:00:00.000Z","stockId":2531,"sp":6.01,"lxr_fc_rights":5.71},{"date":"2019-08-21T16:00:00.000Z","stockId":2531,"sp":6.08,"lxr_fc_rights":5.78},{"date":"2019-08-22T16:00:00.000Z","stockId":2531,"sp":6.25,"lxr_fc_rights":5.94},{"date":"2019-08-25T16:00:00.000Z","stockId":2531,"sp":6.61,"lxr_fc_rights":6.28},{"date":"2019-08-26T16:00:00.000Z","stockId":2531,"sp":6.59,"lxr_fc_rights":6.26},{"date":"2019-08-27T16:00:00.000Z","stockId":2531,"sp":6.58,"lxr_fc_rights":6.25},{"date":"2019-08-28T16:00:00.000Z","stockId":2531,"sp":6.69,"lxr_fc_rights":6.36},{"date":"2019-08-29T16:00:00.000Z","stockId":2531,"sp":6.48,"lxr_fc_rights":6.16},{"date":"2019-09-01T16:00:00.000Z","stockId":2531,"sp":6.9,"lxr_fc_rights":6.56},{"date":"2019-09-02T16:00:00.000Z","stockId":2531,"sp":6.9,"lxr_fc_rights":6.56},{"date":"2019-09-03T16:00:00.000Z","stockId":2531,"sp":6.9,"lxr_fc_rights":6.56},{"date":"2019-09-04T16:00:00.000Z","stockId":2531,"sp":6.97,"lxr_fc_rights":6.62},{"date":"2019-09-05T16:00:00.000Z","stockId":2531,"sp":7.02,"lxr_fc_rights":6.67},{"date":"2019-09-08T16:00:00.000Z","stockId":2531,"sp":7.54,"lxr_fc_rights":7.17},{"date":"2019-09-09T16:00:00.000Z","stockId":2531,"sp":7.57,"lxr_fc_rights":7.19},{"date":"2019-09-10T16:00:00.000Z","stockId":2531,"sp":7.45,"lxr_fc_rights":7.08},{"date":"2019-09-11T16:00:00.000Z","stockId":2531,"sp":7.27,"lxr_fc_rights":6.91},{"date":"2019-09-15T16:00:00.000Z","stockId":2531,"sp":7.15,"lxr_fc_rights":6.79},{"date":"2019-09-16T16:00:00.000Z","stockId":2531,"sp":6.95,"lxr_fc_rights":6.6},{"date":"2019-09-17T16:00:00.000Z","stockId":2531,"sp":6.95,"lxr_fc_rights":6.6},{"date":"2019-09-18T16:00:00.000Z","stockId":2531,"sp":7.03,"lxr_fc_rights":6.68},{"date":"2019-09-19T16:00:00.000Z","stockId":2531,"sp":7,"lxr_fc_rights":6.65},{"date":"2019-09-22T16:00:00.000Z","stockId":2531,"sp":6.9,"lxr_fc_rights":6.56},{"date":"2019-09-23T16:00:00.000Z","stockId":2531,"sp":7.18,"lxr_fc_rights":6.82},{"date":"2019-09-24T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":6.73},{"date":"2019-09-25T16:00:00.000Z","stockId":2531,"sp":6.73,"lxr_fc_rights":6.4},{"date":"2019-09-26T16:00:00.000Z","stockId":2531,"sp":7.15,"lxr_fc_rights":6.79},{"date":"2019-09-29T16:00:00.000Z","stockId":2531,"sp":6.98,"lxr_fc_rights":6.63},{"date":"2019-10-07T16:00:00.000Z","stockId":2531,"sp":7.35,"lxr_fc_rights":6.98},{"date":"2019-10-08T16:00:00.000Z","stockId":2531,"sp":7.21,"lxr_fc_rights":6.85},{"date":"2019-10-09T16:00:00.000Z","stockId":2531,"sp":7.25,"lxr_fc_rights":6.89},{"date":"2019-10-10T16:00:00.000Z","stockId":2531,"sp":7.11,"lxr_fc_rights":6.76},{"date":"2019-10-13T16:00:00.000Z","stockId":2531,"sp":6.92,"lxr_fc_rights":6.58},{"date":"2019-10-14T16:00:00.000Z","stockId":2531,"sp":6.77,"lxr_fc_rights":6.43},{"date":"2019-10-15T16:00:00.000Z","stockId":2531,"sp":6.71,"lxr_fc_rights":6.38},{"date":"2019-10-16T16:00:00.000Z","stockId":2531,"sp":6.58,"lxr_fc_rights":6.25},{"date":"2019-10-17T16:00:00.000Z","stockId":2531,"sp":6.45,"lxr_fc_rights":6.13},{"date":"2019-10-20T16:00:00.000Z","stockId":2531,"sp":6.48,"lxr_fc_rights":6.16},{"date":"2019-10-21T16:00:00.000Z","stockId":2531,"sp":6.56,"lxr_fc_rights":6.23},{"date":"2019-10-22T16:00:00.000Z","stockId":2531,"sp":6.52,"lxr_fc_rights":6.2},{"date":"2019-10-23T16:00:00.000Z","stockId":2531,"sp":6.54,"lxr_fc_rights":6.21},{"date":"2019-10-24T16:00:00.000Z","stockId":2531,"sp":6.52,"lxr_fc_rights":6.2},{"date":"2019-10-27T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.33},{"date":"2019-10-28T16:00:00.000Z","stockId":2531,"sp":6.58,"lxr_fc_rights":6.25},{"date":"2019-10-29T16:00:00.000Z","stockId":2531,"sp":6.35,"lxr_fc_rights":6.03},{"date":"2019-10-30T16:00:00.000Z","stockId":2531,"sp":6.38,"lxr_fc_rights":6.06},{"date":"2019-10-31T16:00:00.000Z","stockId":2531,"sp":6.56,"lxr_fc_rights":6.23},{"date":"2019-11-03T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.27},{"date":"2019-11-04T16:00:00.000Z","stockId":2531,"sp":6.63,"lxr_fc_rights":6.3},{"date":"2019-11-05T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.27},{"date":"2019-11-06T16:00:00.000Z","stockId":2531,"sp":6.45,"lxr_fc_rights":6.13},{"date":"2019-11-07T16:00:00.000Z","stockId":2531,"sp":6.41,"lxr_fc_rights":6.09},{"date":"2019-11-10T16:00:00.000Z","stockId":2531,"sp":6.19,"lxr_fc_rights":5.88},{"date":"2019-11-11T16:00:00.000Z","stockId":2531,"sp":6.17,"lxr_fc_rights":5.86},{"date":"2019-11-12T16:00:00.000Z","stockId":2531,"sp":6.13,"lxr_fc_rights":5.83},{"date":"2019-11-13T16:00:00.000Z","stockId":2531,"sp":6.18,"lxr_fc_rights":5.87},{"date":"2019-11-14T16:00:00.000Z","stockId":2531,"sp":6.02,"lxr_fc_rights":5.72},{"date":"2019-11-17T16:00:00.000Z","stockId":2531,"sp":6.02,"lxr_fc_rights":5.72},{"date":"2019-11-18T16:00:00.000Z","stockId":2531,"sp":6.15,"lxr_fc_rights":5.84},{"date":"2019-11-19T16:00:00.000Z","stockId":2531,"sp":6,"lxr_fc_rights":5.7},{"date":"2019-11-20T16:00:00.000Z","stockId":2531,"sp":5.98,"lxr_fc_rights":5.68},{"date":"2019-11-21T16:00:00.000Z","stockId":2531,"sp":5.99,"lxr_fc_rights":5.69},{"date":"2019-11-24T16:00:00.000Z","stockId":2531,"sp":5.92,"lxr_fc_rights":5.63},{"date":"2019-11-25T16:00:00.000Z","stockId":2531,"sp":5.89,"lxr_fc_rights":5.6},{"date":"2019-11-26T16:00:00.000Z","stockId":2531,"sp":5.97,"lxr_fc_rights":5.67},{"date":"2019-11-27T16:00:00.000Z","stockId":2531,"sp":5.88,"lxr_fc_rights":5.59},{"date":"2019-11-28T16:00:00.000Z","stockId":2531,"sp":5.9,"lxr_fc_rights":5.61},{"date":"2019-12-01T16:00:00.000Z","stockId":2531,"sp":5.86,"lxr_fc_rights":5.57},{"date":"2019-12-02T16:00:00.000Z","stockId":2531,"sp":5.87,"lxr_fc_rights":5.58},{"date":"2019-12-03T16:00:00.000Z","stockId":2531,"sp":5.89,"lxr_fc_rights":5.6},{"date":"2019-12-04T16:00:00.000Z","stockId":2531,"sp":5.91,"lxr_fc_rights":5.62},{"date":"2019-12-05T16:00:00.000Z","stockId":2531,"sp":6.07,"lxr_fc_rights":5.77},{"date":"2019-12-08T16:00:00.000Z","stockId":2531,"sp":6.03,"lxr_fc_rights":5.73},{"date":"2019-12-09T16:00:00.000Z","stockId":2531,"sp":5.95,"lxr_fc_rights":5.65},{"date":"2019-12-10T16:00:00.000Z","stockId":2531,"sp":5.82,"lxr_fc_rights":5.53},{"date":"2019-12-11T16:00:00.000Z","stockId":2531,"sp":5.86,"lxr_fc_rights":5.57},{"date":"2019-12-12T16:00:00.000Z","stockId":2531,"sp":6.03,"lxr_fc_rights":5.73},{"date":"2019-12-15T16:00:00.000Z","stockId":2531,"sp":6.19,"lxr_fc_rights":5.88},{"date":"2019-12-16T16:00:00.000Z","stockId":2531,"sp":6.2,"lxr_fc_rights":5.89},{"date":"2019-12-17T16:00:00.000Z","stockId":2531,"sp":6.16,"lxr_fc_rights":5.85},{"date":"2019-12-18T16:00:00.000Z","stockId":2531,"sp":6.13,"lxr_fc_rights":5.83},{"date":"2019-12-19T16:00:00.000Z","stockId":2531,"sp":6.09,"lxr_fc_rights":5.79},{"date":"2019-12-22T16:00:00.000Z","stockId":2531,"sp":6.1,"lxr_fc_rights":5.8},{"date":"2019-12-23T16:00:00.000Z","stockId":2531,"sp":6.02,"lxr_fc_rights":5.72},{"date":"2019-12-24T16:00:00.000Z","stockId":2531,"sp":5.97,"lxr_fc_rights":5.67},{"date":"2019-12-25T16:00:00.000Z","stockId":2531,"sp":6.03,"lxr_fc_rights":5.73},{"date":"2019-12-26T16:00:00.000Z","stockId":2531,"sp":5.98,"lxr_fc_rights":5.68},{"stockId":2531,"date":"2019-12-29T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.81},{"stockId":2531,"date":"2019-12-30T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.01},{"stockId":2531,"date":"2020-01-01T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.21},{"stockId":2531,"date":"2020-01-02T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.52},{"stockId":2531,"date":"2020-01-05T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.46},{"stockId":2531,"date":"2020-01-06T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.45},{"stockId":2531,"date":"2020-01-07T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.32},{"stockId":2531,"date":"2020-01-08T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.39},{"stockId":2531,"date":"2020-01-09T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.35},{"stockId":2531,"date":"2020-01-12T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.4},{"stockId":2531,"date":"2020-01-13T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.32},{"stockId":2531,"date":"2020-01-14T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.21},{"stockId":2531,"date":"2020-01-15T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.24},{"stockId":2531,"date":"2020-01-16T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.08},{"stockId":2531,"date":"2020-01-19T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.24},{"stockId":2531,"date":"2020-01-20T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.08},{"stockId":2531,"date":"2020-01-21T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.11},{"stockId":2531,"date":"2020-01-22T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.87},{"stockId":2531,"date":"2020-02-02T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.28},{"stockId":2531,"date":"2020-02-03T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.25},{"stockId":2531,"date":"2020-02-04T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.28},{"stockId":2531,"date":"2020-02-05T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.44},{"stockId":2531,"date":"2020-02-06T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.42},{"stockId":2531,"date":"2020-02-09T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.56},{"stockId":2531,"date":"2020-02-10T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.57},{"stockId":2531,"date":"2020-02-11T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.76},{"stockId":2531,"date":"2020-02-12T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.64},{"stockId":2531,"date":"2020-02-13T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.61},{"stockId":2531,"date":"2020-02-16T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.74},{"stockId":2531,"date":"2020-02-17T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.77},{"stockId":2531,"date":"2020-02-18T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.73},{"stockId":2531,"date":"2020-02-19T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.91},{"stockId":2531,"date":"2020-02-20T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.84},{"stockId":2531,"date":"2020-02-23T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.03},{"stockId":2531,"date":"2020-02-24T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.75},{"stockId":2531,"date":"2020-02-25T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.63},{"stockId":2531,"date":"2020-02-26T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.57},{"stockId":2531,"date":"2020-02-27T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.37},{"stockId":2531,"date":"2020-03-01T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.51},{"stockId":2531,"date":"2020-03-02T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.56},{"stockId":2531,"date":"2020-03-03T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.65},{"stockId":2531,"date":"2020-03-04T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.87},{"stockId":2531,"date":"2020-03-05T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.98},{"stockId":2531,"date":"2020-03-08T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.85},{"stockId":2531,"date":"2020-03-09T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.06},{"stockId":2531,"date":"2020-03-10T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.87},{"stockId":2531,"date":"2020-03-11T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.66},{"stockId":2531,"date":"2020-03-12T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.5},{"stockId":2531,"date":"2020-03-15T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.26},{"stockId":2531,"date":"2020-03-16T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.26},{"stockId":2531,"date":"2020-03-17T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.25},{"stockId":2531,"date":"2020-03-18T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.24},{"stockId":2531,"date":"2020-03-19T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.32},{"stockId":2531,"date":"2020-03-22T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.13},{"stockId":2531,"date":"2020-03-23T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.16},{"stockId":2531,"date":"2020-03-24T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.27},{"stockId":2531,"date":"2020-03-25T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.16},{"stockId":2531,"date":"2020-03-26T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.08},{"stockId":2531,"date":"2020-03-29T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.85},{"stockId":2531,"date":"2020-03-30T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.81},{"stockId":2531,"date":"2020-03-31T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.8},{"stockId":2531,"date":"2020-04-01T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.88},{"stockId":2531,"date":"2020-04-02T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.87},{"stockId":2531,"date":"2020-04-06T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.02},{"stockId":2531,"date":"2020-04-07T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.02},{"stockId":2531,"date":"2020-04-08T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.06},{"stockId":2531,"date":"2020-04-09T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.1},{"stockId":2531,"date":"2020-04-12T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.07},{"stockId":2531,"date":"2020-04-13T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.2},{"stockId":2531,"date":"2020-04-14T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.33},{"stockId":2531,"date":"2020-04-15T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.37},{"stockId":2531,"date":"2020-04-16T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.36},{"stockId":2531,"date":"2020-04-19T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.38},{"stockId":2531,"date":"2020-04-20T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.33},{"stockId":2531,"date":"2020-04-21T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.47},{"stockId":2531,"date":"2020-04-22T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.34},{"stockId":2531,"date":"2020-04-23T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.36},{"stockId":2531,"date":"2020-04-26T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.49},{"stockId":2531,"date":"2020-04-27T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.56},{"stockId":2531,"date":"2020-04-28T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.58},{"stockId":2531,"date":"2020-04-29T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.63},{"stockId":2531,"date":"2020-05-05T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.83},{"stockId":2531,"date":"2020-05-06T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.76},{"stockId":2531,"date":"2020-05-07T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.8},{"stockId":2531,"date":"2020-05-10T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.76},{"stockId":2531,"date":"2020-05-11T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.69},{"stockId":2531,"date":"2020-05-12T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.73},{"stockId":2531,"date":"2020-05-13T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.62},{"stockId":2531,"date":"2020-05-14T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.57},{"stockId":2531,"date":"2020-05-17T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.64},{"stockId":2531,"date":"2020-05-18T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.79},{"stockId":2531,"date":"2020-05-19T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.74},{"stockId":2531,"date":"2020-05-20T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.67},{"stockId":2531,"date":"2020-05-21T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.61},{"stockId":2531,"date":"2020-05-24T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.76},{"stockId":2531,"date":"2020-05-25T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.77},{"stockId":2531,"date":"2020-05-26T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.63},{"stockId":2531,"date":"2020-05-27T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.64},{"stockId":2531,"date":"2020-05-28T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.64},{"stockId":2531,"date":"2020-05-31T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.78},{"stockId":2531,"date":"2020-06-01T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.77},{"stockId":2531,"date":"2020-06-02T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.75},{"stockId":2531,"date":"2020-06-03T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.75},{"stockId":2531,"date":"2020-06-04T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.75},{"stockId":2531,"date":"2020-06-07T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.65},{"stockId":2531,"date":"2020-06-08T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.64},{"stockId":2531,"date":"2020-06-09T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.6},{"stockId":2531,"date":"2020-06-10T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.58},{"stockId":2531,"date":"2020-06-11T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.51},{"stockId":2531,"date":"2020-06-14T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.46},{"stockId":2531,"date":"2020-06-15T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.57},{"stockId":2531,"date":"2020-06-16T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.52},{"stockId":2531,"date":"2020-06-17T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.51},{"stockId":2531,"date":"2020-06-18T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.51},{"stockId":2531,"date":"2020-06-21T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.46},{"stockId":2531,"date":"2020-06-22T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.34},{"stockId":2531,"date":"2020-06-23T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.39},{"stockId":2531,"date":"2020-06-28T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.52},{"stockId":2531,"date":"2020-06-29T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.68},{"stockId":2531,"date":"2020-06-30T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.66},{"stockId":2531,"date":"2020-07-01T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.72},{"stockId":2531,"date":"2020-07-02T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.73},{"stockId":2531,"date":"2020-07-05T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.02},{"stockId":2531,"date":"2020-07-06T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.07},{"stockId":2531,"date":"2020-07-07T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.08},{"stockId":2531,"date":"2020-07-08T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.21},{"stockId":2531,"date":"2020-07-09T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.05},{"stockId":2531,"date":"2020-07-12T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.34},{"stockId":2531,"date":"2020-07-13T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.46},{"stockId":2531,"date":"2020-07-14T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.29},{"stockId":2531,"date":"2020-07-15T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.02},{"stockId":2531,"date":"2020-07-16T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.95},{"stockId":2531,"date":"2020-07-19T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.54},{"stockId":2531,"date":"2020-07-20T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.77},{"stockId":2531,"date":"2020-07-21T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.71},{"stockId":2531,"date":"2020-07-22T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.78},{"stockId":2531,"date":"2020-07-23T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.47},{"stockId":2531,"date":"2020-07-26T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.49},{"stockId":2531,"date":"2020-07-27T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.8},{"stockId":2531,"date":"2020-07-28T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.93},{"stockId":2531,"date":"2020-07-29T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.07},{"stockId":2531,"date":"2020-07-30T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.32},{"stockId":2531,"date":"2020-08-02T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.44},{"stockId":2531,"date":"2020-08-03T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.24},{"stockId":2531,"date":"2020-08-04T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.38},{"stockId":2531,"date":"2020-08-05T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.31},{"stockId":2531,"date":"2020-08-06T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.3},{"stockId":2531,"date":"2020-08-09T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.25},{"stockId":2531,"date":"2020-08-10T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.1},{"stockId":2531,"date":"2020-08-11T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.97},{"stockId":2531,"date":"2020-08-12T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.88},{"stockId":2531,"date":"2020-08-13T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.04},{"stockId":2531,"date":"2020-08-16T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.31},{"stockId":2531,"date":"2020-08-17T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.29},{"stockId":2531,"date":"2020-08-18T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.17},{"stockId":2531,"date":"2020-08-19T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.33},{"stockId":2531,"date":"2020-08-20T16:00:00.000Z","sp":7,"lxr_fc_rights":6.76},{"stockId":2531,"date":"2020-08-23T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.84},{"stockId":2531,"date":"2020-08-31T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.65},{"stockId":2531,"date":"2020-09-01T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.64},{"stockId":2531,"date":"2020-09-02T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.35},{"stockId":2531,"date":"2020-09-03T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.45},{"stockId":2531,"date":"2020-09-06T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.41},{"stockId":2531,"date":"2020-09-07T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.45},{"stockId":2531,"date":"2020-09-08T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.2},{"stockId":2531,"date":"2020-09-09T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.02},{"stockId":2531,"date":"2020-09-10T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.62},{"stockId":2531,"date":"2020-09-13T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.04},{"stockId":2531,"date":"2020-09-14T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.94},{"stockId":2531,"date":"2020-09-15T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.97},{"stockId":2531,"date":"2020-09-16T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.04},{"stockId":2531,"date":"2020-09-17T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.09},{"stockId":2531,"date":"2020-09-20T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.15},{"stockId":2531,"date":"2020-09-21T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.11},{"stockId":2531,"date":"2020-09-22T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.19},{"stockId":2531,"date":"2020-09-23T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.96},{"stockId":2531,"date":"2020-09-24T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.96},{"stockId":2531,"date":"2020-09-27T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.94},{"stockId":2531,"date":"2020-09-28T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.87},{"stockId":2531,"date":"2020-09-29T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.17},{"stockId":2531,"date":"2020-10-08T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.88},{"stockId":2531,"date":"2020-10-11T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.17},{"stockId":2531,"date":"2020-10-12T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.34},{"stockId":2531,"date":"2020-10-13T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.17},{"stockId":2531,"date":"2020-10-14T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.13},{"stockId":2531,"date":"2020-10-15T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.66},{"stockId":2531,"date":"2020-10-18T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.42},{"stockId":2531,"date":"2020-10-19T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.47},{"stockId":2531,"date":"2020-10-20T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.92},{"stockId":2531,"date":"2020-10-21T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.73},{"stockId":2531,"date":"2020-10-22T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.71},{"stockId":2531,"date":"2020-10-25T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.85},{"stockId":2531,"date":"2020-10-26T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.1},{"stockId":2531,"date":"2020-10-27T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.13},{"stockId":2531,"date":"2020-10-28T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.33},{"stockId":2531,"date":"2020-10-29T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.91},{"stockId":2531,"date":"2020-11-01T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.91},{"stockId":2531,"date":"2020-11-02T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.04},{"stockId":2531,"date":"2020-11-03T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.92},{"stockId":2531,"date":"2020-11-04T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.26},{"stockId":2531,"date":"2020-11-05T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.17},{"stockId":2531,"date":"2020-11-08T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.3},{"stockId":2531,"date":"2020-11-09T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.33},{"stockId":2531,"date":"2020-11-10T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.06},{"stockId":2531,"date":"2020-11-11T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.96},{"stockId":2531,"date":"2020-11-12T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.98},{"stockId":2531,"date":"2020-11-15T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.02},{"stockId":2531,"date":"2020-11-16T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.88},{"stockId":2531,"date":"2020-11-17T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.01},{"stockId":2531,"date":"2020-11-18T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.03},{"stockId":2531,"date":"2020-11-19T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.17},{"stockId":2531,"date":"2020-11-22T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.21},{"stockId":2531,"date":"2020-11-23T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.27},{"stockId":2531,"date":"2020-11-24T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.44},{"stockId":2531,"date":"2020-11-25T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.75},{"stockId":2531,"date":"2020-11-26T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.59},{"stockId":2531,"date":"2020-11-29T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.43},{"stockId":2531,"date":"2020-11-30T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.6},{"stockId":2531,"date":"2020-12-01T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.4},{"stockId":2531,"date":"2020-12-02T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.33},{"stockId":2531,"date":"2020-12-03T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.43},{"stockId":2531,"date":"2020-12-06T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.34},{"stockId":2531,"date":"2020-12-07T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.32},{"stockId":2531,"date":"2020-12-08T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.88},{"stockId":2531,"date":"2020-12-09T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.16},{"stockId":2531,"date":"2020-12-10T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.95},{"stockId":2531,"date":"2020-12-13T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.32},{"stockId":2531,"date":"2020-12-14T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.29},{"stockId":2531,"date":"2020-12-15T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.55},{"stockId":2531,"date":"2020-12-16T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.51},{"stockId":2531,"date":"2020-12-17T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.59},{"stockId":2531,"date":"2020-12-20T16:00:00.000Z","sp":8,"lxr_fc_rights":7.72},{"stockId":2531,"date":"2020-12-21T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.39},{"stockId":2531,"date":"2020-12-22T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.14},{"stockId":2531,"date":"2020-12-23T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.37},{"stockId":2531,"date":"2020-12-24T16:00:00.000Z","sp":9,"lxr_fc_rights":8.69},{"stockId":2531,"date":"2020-12-27T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.68},{"stockId":2531,"date":"2020-12-28T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.9},{"stockId":2531,"date":"2020-12-29T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8},{"stockId":2531,"date":"2020-12-30T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.13},{"stockId":2531,"date":"2021-01-03T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.52},{"stockId":2531,"date":"2021-01-04T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.38},{"stockId":2531,"date":"2021-01-05T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.14},{"stockId":2531,"date":"2021-01-06T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.07},{"stockId":2531,"date":"2021-01-07T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.73},{"stockId":2531,"date":"2021-01-10T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.34},{"stockId":2531,"date":"2021-01-11T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.45},{"stockId":2531,"date":"2021-01-12T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.58},{"stockId":2531,"date":"2021-01-13T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.43},{"stockId":2531,"date":"2021-01-14T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.67},{"stockId":2531,"date":"2021-01-17T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.78},{"stockId":2531,"date":"2021-01-18T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.65},{"stockId":2531,"date":"2021-01-19T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.67},{"stockId":2531,"date":"2021-01-20T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.89},{"stockId":2531,"date":"2021-01-21T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.29},{"stockId":2531,"date":"2021-01-24T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.34},{"stockId":2531,"date":"2021-01-25T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.2},{"stockId":2531,"date":"2021-01-26T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.34},{"stockId":2531,"date":"2021-01-27T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.73},{"stockId":2531,"date":"2021-01-28T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.94},{"stockId":2531,"date":"2021-01-31T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.36},{"stockId":2531,"date":"2021-02-01T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.48},{"stockId":2531,"date":"2021-02-02T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.08},{"stockId":2531,"date":"2021-02-03T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.99},{"stockId":2531,"date":"2021-02-04T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.19},{"stockId":2531,"date":"2021-02-08T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.32},{"stockId":2531,"date":"2021-02-09T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.23},{"stockId":2531,"date":"2021-02-17T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.41},{"stockId":2531,"date":"2021-02-18T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.59},{"stockId":2531,"date":"2021-02-21T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.67},{"stockId":2531,"date":"2021-02-22T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.85},{"stockId":2531,"date":"2021-02-23T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.65},{"stockId":2531,"date":"2021-02-24T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.38},{"stockId":2531,"date":"2021-02-25T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.34},{"stockId":2531,"date":"2021-02-28T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.51},{"stockId":2531,"date":"2021-03-01T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.69},{"stockId":2531,"date":"2021-03-02T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.66},{"stockId":2531,"date":"2021-03-03T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.48},{"stockId":2531,"date":"2021-03-04T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.5},{"stockId":2531,"date":"2021-03-07T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.38},{"stockId":2531,"date":"2021-03-08T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.04},{"stockId":2531,"date":"2021-03-09T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.04},{"stockId":2531,"date":"2021-03-10T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.28},{"stockId":2531,"date":"2021-03-11T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.98},{"stockId":2531,"date":"2021-03-14T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.99},{"stockId":2531,"date":"2021-03-15T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.22},{"stockId":2531,"date":"2021-03-16T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.29},{"stockId":2531,"date":"2021-03-17T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.68},{"stockId":2531,"date":"2021-03-18T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.02},{"stockId":2531,"date":"2021-03-21T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.51},{"stockId":2531,"date":"2021-03-22T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.86},{"stockId":2531,"date":"2021-03-23T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.72},{"stockId":2531,"date":"2021-03-24T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.43},{"stockId":2531,"date":"2021-03-25T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.27},{"stockId":2531,"date":"2021-03-28T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.61},{"stockId":2531,"date":"2021-03-29T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.15},{"stockId":2531,"date":"2021-03-30T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.95},{"stockId":2531,"date":"2021-03-31T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.85},{"stockId":2531,"date":"2021-04-01T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.65},{"stockId":2531,"date":"2021-04-05T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.66},{"stockId":2531,"date":"2021-04-06T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.65},{"stockId":2531,"date":"2021-04-07T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.46},{"stockId":2531,"date":"2021-04-08T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.27},{"stockId":2531,"date":"2021-04-11T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.09},{"stockId":2531,"date":"2021-04-12T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.98},{"stockId":2531,"date":"2021-04-13T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.09},{"stockId":2531,"date":"2021-04-14T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.1},{"stockId":2531,"date":"2021-04-15T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.07},{"stockId":2531,"date":"2021-04-18T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.31},{"stockId":2531,"date":"2021-04-19T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.25},{"stockId":2531,"date":"2021-04-20T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.1},{"stockId":2531,"date":"2021-04-21T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.25},{"stockId":2531,"date":"2021-04-22T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.23},{"stockId":2531,"date":"2021-04-25T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.59},{"stockId":2531,"date":"2021-04-26T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.58},{"stockId":2531,"date":"2021-04-27T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.45},{"stockId":2531,"date":"2021-04-28T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.25},{"stockId":2531,"date":"2021-04-29T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.25},{"stockId":2531,"date":"2021-05-05T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.27},{"stockId":2531,"date":"2021-05-06T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.05},{"stockId":2531,"date":"2021-05-09T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.06},{"stockId":2531,"date":"2021-05-10T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.28},{"stockId":2531,"date":"2021-05-11T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.15},{"stockId":2531,"date":"2021-05-12T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.87},{"stockId":2531,"date":"2021-05-13T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.01},{"stockId":2531,"date":"2021-05-16T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.98},{"stockId":2531,"date":"2021-05-17T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.87},{"stockId":2531,"date":"2021-05-18T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.88},{"stockId":2531,"date":"2021-05-19T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.35},{"stockId":2531,"date":"2021-05-20T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.32},{"stockId":2531,"date":"2021-05-23T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.34},{"stockId":2531,"date":"2021-05-24T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.12},{"stockId":2531,"date":"2021-05-25T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.06},{"stockId":2531,"date":"2021-05-26T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.1},{"stockId":2531,"date":"2021-05-27T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.04},{"stockId":2531,"date":"2021-05-30T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.09},{"stockId":2531,"date":"2021-05-31T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.15},{"stockId":2531,"date":"2021-06-01T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.21},{"stockId":2531,"date":"2021-06-02T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.09},{"stockId":2531,"date":"2021-06-03T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.02},{"stockId":2531,"date":"2021-06-06T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.98},{"stockId":2531,"date":"2021-06-07T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.89},{"stockId":2531,"date":"2021-06-08T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.96},{"stockId":2531,"date":"2021-06-09T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.08},{"stockId":2531,"date":"2021-06-10T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.97},{"stockId":2531,"date":"2021-06-14T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.15},{"stockId":2531,"date":"2021-06-15T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.92},{"stockId":2531,"date":"2021-06-16T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.84},{"stockId":2531,"date":"2021-06-17T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.77},{"stockId":2531,"date":"2021-06-20T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8},{"stockId":2531,"date":"2021-06-21T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.9},{"stockId":2531,"date":"2021-06-22T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.05},{"stockId":2531,"date":"2021-06-23T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.32},{"stockId":2531,"date":"2021-06-24T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.55},{"stockId":2531,"date":"2021-06-27T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.59},{"stockId":2531,"date":"2021-06-28T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.5},{"stockId":2531,"date":"2021-06-29T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.35},{"stockId":2531,"date":"2021-06-30T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.04},{"stockId":2531,"date":"2021-07-01T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.03},{"stockId":2531,"date":"2021-07-04T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8},{"stockId":2531,"date":"2021-07-05T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.24},{"stockId":2531,"date":"2021-07-06T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.31},{"stockId":2531,"date":"2021-07-07T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.31},{"stockId":2531,"date":"2021-07-08T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.41},{"stockId":2531,"date":"2021-07-11T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.38},{"stockId":2531,"date":"2021-07-12T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.76},{"stockId":2531,"date":"2021-07-13T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.7},{"stockId":2531,"date":"2021-07-14T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.65},{"stockId":2531,"date":"2021-07-15T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.74},{"stockId":2531,"date":"2021-07-18T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.83},{"stockId":2531,"date":"2021-07-19T16:00:00.000Z","sp":9,"lxr_fc_rights":8.84},{"stockId":2531,"date":"2021-07-20T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.72},{"stockId":2531,"date":"2021-07-21T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.21},{"stockId":2531,"date":"2021-07-22T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.24},{"stockId":2531,"date":"2021-07-25T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.15},{"stockId":2531,"date":"2021-07-26T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.76},{"stockId":2531,"date":"2021-07-27T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.55},{"stockId":2531,"date":"2021-07-28T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.24},{"stockId":2531,"date":"2021-07-29T16:00:00.000Z","sp":11,"lxr_fc_rights":10.81},{"stockId":2531,"date":"2021-08-01T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.79},{"stockId":2531,"date":"2021-08-02T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.1},{"stockId":2531,"date":"2021-08-03T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.62},{"stockId":2531,"date":"2021-08-04T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.52},{"stockId":2531,"date":"2021-08-05T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.09},{"stockId":2531,"date":"2021-08-08T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.63},{"stockId":2531,"date":"2021-08-09T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.62},{"stockId":2531,"date":"2021-08-10T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.48},{"stockId":2531,"date":"2021-08-11T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.29},{"stockId":2531,"date":"2021-08-12T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.3},{"stockId":2531,"date":"2021-08-15T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.05},{"stockId":2531,"date":"2021-08-16T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.96},{"stockId":2531,"date":"2021-08-17T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.12},{"stockId":2531,"date":"2021-08-18T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.14},{"stockId":2531,"date":"2021-08-19T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.79},{"stockId":2531,"date":"2021-08-22T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.87},{"stockId":2531,"date":"2021-08-23T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.88},{"stockId":2531,"date":"2021-08-24T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.33},{"stockId":2531,"date":"2021-08-25T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.07},{"stockId":2531,"date":"2021-08-26T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.13},{"stockId":2531,"date":"2021-08-29T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.9},{"stockId":2531,"date":"2021-08-30T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.5},{"stockId":2531,"date":"2021-08-31T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.11},{"stockId":2531,"date":"2021-09-01T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.32},{"stockId":2531,"date":"2021-09-02T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.65},{"stockId":2531,"date":"2021-09-05T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.18},{"stockId":2531,"date":"2021-09-06T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.47},{"stockId":2531,"date":"2021-09-07T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.91},{"stockId":2531,"date":"2021-09-08T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.15},{"stockId":2531,"date":"2021-09-09T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.88},{"stockId":2531,"date":"2021-09-12T16:00:00.000Z","sp":15.53,"lxr_fc_rights":15.26},{"stockId":2531,"date":"2021-09-13T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.98},{"stockId":2531,"date":"2021-09-14T16:00:00.000Z","sp":17.67,"lxr_fc_rights":17.36},{"stockId":2531,"date":"2021-09-15T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.66},{"stockId":2531,"date":"2021-09-16T16:00:00.000Z","sp":18.53,"lxr_fc_rights":18.21},{"stockId":2531,"date":"2021-09-21T16:00:00.000Z","sp":20.03,"lxr_fc_rights":19.68},{"stockId":2531,"date":"2021-09-22T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.63},{"stockId":2531,"date":"2021-09-23T16:00:00.000Z","sp":18.45,"lxr_fc_rights":18.13},{"stockId":2531,"date":"2021-09-26T16:00:00.000Z","sp":17.42,"lxr_fc_rights":17.12},{"stockId":2531,"date":"2021-09-27T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.81},{"stockId":2531,"date":"2021-09-28T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.63},{"stockId":2531,"date":"2021-09-29T16:00:00.000Z","sp":17.75,"lxr_fc_rights":17.44},{"stockId":2531,"date":"2021-10-07T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.6},{"stockId":2531,"date":"2021-10-10T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.67},{"stockId":2531,"date":"2021-10-11T16:00:00.000Z","sp":17.63,"lxr_fc_rights":17.32},{"stockId":2531,"date":"2021-10-12T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.74},{"stockId":2531,"date":"2021-10-13T16:00:00.000Z","sp":18.16,"lxr_fc_rights":17.85},{"stockId":2531,"date":"2021-10-14T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.37},{"stockId":2531,"date":"2021-10-17T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.69},{"stockId":2531,"date":"2021-10-18T16:00:00.000Z","sp":17.21,"lxr_fc_rights":16.91},{"stockId":2531,"date":"2021-10-19T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.6},{"stockId":2531,"date":"2021-10-20T16:00:00.000Z","sp":18.01,"lxr_fc_rights":17.7},{"stockId":2531,"date":"2021-10-21T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.81},{"stockId":2531,"date":"2021-10-24T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.81},{"stockId":2531,"date":"2021-10-25T16:00:00.000Z","sp":18.15,"lxr_fc_rights":17.84},{"stockId":2531,"date":"2021-10-26T16:00:00.000Z","sp":19.83,"lxr_fc_rights":19.49},{"stockId":2531,"date":"2021-10-27T16:00:00.000Z","sp":21.25,"lxr_fc_rights":20.88},{"stockId":2531,"date":"2021-10-28T16:00:00.000Z","sp":21.34,"lxr_fc_rights":20.97},{"stockId":2531,"date":"2021-10-31T16:00:00.000Z","sp":21.68,"lxr_fc_rights":21.3},{"stockId":2531,"date":"2021-11-01T16:00:00.000Z","sp":21.14,"lxr_fc_rights":20.77},{"stockId":2531,"date":"2021-11-02T16:00:00.000Z","sp":20.07,"lxr_fc_rights":19.72},{"stockId":2531,"date":"2021-11-03T16:00:00.000Z","sp":22.08,"lxr_fc_rights":21.7},{"stockId":2531,"date":"2021-11-04T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.57},{"stockId":2531,"date":"2021-11-07T16:00:00.000Z","sp":20.97,"lxr_fc_rights":20.61},{"stockId":2531,"date":"2021-11-08T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.47},{"stockId":2531,"date":"2021-11-09T16:00:00.000Z","sp":20.11,"lxr_fc_rights":19.76},{"stockId":2531,"date":"2021-11-10T16:00:00.000Z","sp":19.77,"lxr_fc_rights":19.43},{"stockId":2531,"date":"2021-11-11T16:00:00.000Z","sp":20.14,"lxr_fc_rights":19.79},{"stockId":2531,"date":"2021-11-14T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.38},{"stockId":2531,"date":"2021-11-15T16:00:00.000Z","sp":19.25,"lxr_fc_rights":18.92},{"stockId":2531,"date":"2021-11-16T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.13},{"stockId":2531,"date":"2021-11-17T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.63},{"stockId":2531,"date":"2021-11-18T16:00:00.000Z","sp":20.76,"lxr_fc_rights":20.4},{"stockId":2531,"date":"2021-11-21T16:00:00.000Z","sp":20.17,"lxr_fc_rights":19.82},{"stockId":2531,"date":"2021-11-22T16:00:00.000Z","sp":19.06,"lxr_fc_rights":18.73},{"stockId":2531,"date":"2021-11-23T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.08},{"stockId":2531,"date":"2021-11-24T16:00:00.000Z","sp":18.79,"lxr_fc_rights":18.46},{"stockId":2531,"date":"2021-11-25T16:00:00.000Z","sp":19.31,"lxr_fc_rights":18.98},{"stockId":2531,"date":"2021-11-28T16:00:00.000Z","sp":19.27,"lxr_fc_rights":18.94},{"stockId":2531,"date":"2021-11-29T16:00:00.000Z","sp":20.79,"lxr_fc_rights":20.43},{"stockId":2531,"date":"2021-11-30T16:00:00.000Z","sp":20.67,"lxr_fc_rights":20.31},{"stockId":2531,"date":"2021-12-01T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.58},{"stockId":2531,"date":"2021-12-02T16:00:00.000Z","sp":20.31,"lxr_fc_rights":19.96},{"stockId":2531,"date":"2021-12-05T16:00:00.000Z","sp":19.37,"lxr_fc_rights":19.03},{"stockId":2531,"date":"2021-12-06T16:00:00.000Z","sp":19.46,"lxr_fc_rights":19.12},{"stockId":2531,"date":"2021-12-07T16:00:00.000Z","sp":19.73,"lxr_fc_rights":19.39},{"stockId":2531,"date":"2021-12-08T16:00:00.000Z","sp":19.55,"lxr_fc_rights":19.21},{"stockId":2531,"date":"2021-12-09T16:00:00.000Z","sp":19.55,"lxr_fc_rights":19.21},{"stockId":2531,"date":"2021-12-12T16:00:00.000Z","sp":20.1,"lxr_fc_rights":19.75},{"stockId":2531,"date":"2021-12-13T16:00:00.000Z","sp":20.33,"lxr_fc_rights":19.98},{"stockId":2531,"date":"2021-12-14T16:00:00.000Z","sp":21.28,"lxr_fc_rights":20.91},{"stockId":2531,"date":"2021-12-15T16:00:00.000Z","sp":20.92,"lxr_fc_rights":20.56},{"stockId":2531,"date":"2021-12-16T16:00:00.000Z","sp":20.46,"lxr_fc_rights":20.11},{"stockId":2531,"date":"2021-12-19T16:00:00.000Z","sp":19.23,"lxr_fc_rights":18.9},{"stockId":2531,"date":"2021-12-20T16:00:00.000Z","sp":19.08,"lxr_fc_rights":18.75},{"stockId":2531,"date":"2021-12-21T16:00:00.000Z","sp":19,"lxr_fc_rights":18.67},{"stockId":2531,"date":"2021-12-22T16:00:00.000Z","sp":19.73,"lxr_fc_rights":19.39},{"stockId":2531,"date":"2021-12-23T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.13},{"stockId":2531,"date":"2021-12-26T16:00:00.000Z","sp":18.13,"lxr_fc_rights":17.82},{"stockId":2531,"date":"2021-12-27T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.36},{"stockId":2531,"date":"2021-12-28T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.55},{"stockId":2531,"date":"2021-12-29T16:00:00.000Z","sp":18.18,"lxr_fc_rights":17.87},{"stockId":2531,"date":"2021-12-30T16:00:00.000Z","sp":19.39,"lxr_fc_rights":19.05},{"stockId":2531,"date":"2022-01-03T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.6},{"stockId":2531,"date":"2022-01-04T16:00:00.000Z","sp":17.24,"lxr_fc_rights":16.94},{"stockId":2531,"date":"2022-01-05T16:00:00.000Z","sp":17.58,"lxr_fc_rights":17.28},{"stockId":2531,"date":"2022-01-06T16:00:00.000Z","sp":17.21,"lxr_fc_rights":16.91},{"stockId":2531,"date":"2022-01-09T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.74},{"stockId":2531,"date":"2022-01-10T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.43},{"stockId":2531,"date":"2022-01-11T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.74},{"stockId":2531,"date":"2022-01-12T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.09},{"stockId":2531,"date":"2022-01-13T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.31},{"stockId":2531,"date":"2022-01-16T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.29},{"stockId":2531,"date":"2022-01-17T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.56},{"stockId":2531,"date":"2022-01-18T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.09},{"stockId":2531,"date":"2022-01-19T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.49},{"stockId":2531,"date":"2022-01-20T16:00:00.000Z","sp":17.1,"lxr_fc_rights":16.8},{"stockId":2531,"date":"2022-01-23T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.41},{"stockId":2531,"date":"2022-01-24T16:00:00.000Z","sp":17.37,"lxr_fc_rights":17.07},{"stockId":2531,"date":"2022-01-25T16:00:00.000Z","sp":18.21,"lxr_fc_rights":17.89},{"stockId":2531,"date":"2022-01-26T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.81},{"stockId":2531,"date":"2022-01-27T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.58},{"stockId":2531,"date":"2022-02-06T16:00:00.000Z","sp":19.75,"lxr_fc_rights":19.41},{"stockId":2531,"date":"2022-02-07T16:00:00.000Z","sp":20.51,"lxr_fc_rights":20.15},{"stockId":2531,"date":"2022-02-08T16:00:00.000Z","sp":20.88,"lxr_fc_rights":20.52},{"stockId":2531,"date":"2022-02-09T16:00:00.000Z","sp":19.42,"lxr_fc_rights":19.08},{"stockId":2531,"date":"2022-02-10T16:00:00.000Z","sp":18.65,"lxr_fc_rights":18.33},{"stockId":2531,"date":"2022-02-13T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.06},{"stockId":2531,"date":"2022-02-14T16:00:00.000Z","sp":21.16,"lxr_fc_rights":20.79},{"stockId":2531,"date":"2022-02-15T16:00:00.000Z","sp":21.1,"lxr_fc_rights":20.73},{"stockId":2531,"date":"2022-02-16T16:00:00.000Z","sp":21.41,"lxr_fc_rights":21.04},{"stockId":2531,"date":"2022-02-17T16:00:00.000Z","sp":21.17,"lxr_fc_rights":20.8},{"stockId":2531,"date":"2022-02-20T16:00:00.000Z","sp":21.21,"lxr_fc_rights":20.84},{"stockId":2531,"date":"2022-02-21T16:00:00.000Z","sp":20.93,"lxr_fc_rights":20.57},{"stockId":2531,"date":"2022-02-22T16:00:00.000Z","sp":21.16,"lxr_fc_rights":20.79},{"stockId":2531,"date":"2022-02-23T16:00:00.000Z","sp":20.33,"lxr_fc_rights":19.98},{"stockId":2531,"date":"2022-02-24T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.15},{"stockId":2531,"date":"2022-02-27T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.32},{"stockId":2531,"date":"2022-02-28T16:00:00.000Z","sp":20.18,"lxr_fc_rights":19.83},{"stockId":2531,"date":"2022-03-01T16:00:00.000Z","sp":20.14,"lxr_fc_rights":19.79},{"stockId":2531,"date":"2022-03-02T16:00:00.000Z","sp":20.18,"lxr_fc_rights":19.83},{"stockId":2531,"date":"2022-03-03T16:00:00.000Z","sp":20.44,"lxr_fc_rights":20.09},{"stockId":2531,"date":"2022-03-06T16:00:00.000Z","sp":19.16,"lxr_fc_rights":18.83},{"stockId":2531,"date":"2022-03-07T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.38},{"stockId":2531,"date":"2022-03-08T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.08},{"stockId":2531,"date":"2022-03-09T16:00:00.000Z","sp":19.21,"lxr_fc_rights":18.88},{"stockId":2531,"date":"2022-03-10T16:00:00.000Z","sp":18.28,"lxr_fc_rights":17.96},{"stockId":2531,"date":"2022-03-13T16:00:00.000Z","sp":16.45,"lxr_fc_rights":16.17},{"stockId":2531,"date":"2022-03-14T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.55},{"stockId":2531,"date":"2022-03-15T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.88},{"stockId":2531,"date":"2022-03-16T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.91},{"stockId":2531,"date":"2022-03-17T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.02},{"stockId":2531,"date":"2022-03-20T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.62},{"stockId":2531,"date":"2022-03-21T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.05},{"stockId":2531,"date":"2022-03-22T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.46},{"stockId":2531,"date":"2022-03-23T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.82},{"stockId":2531,"date":"2022-03-24T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.53},{"stockId":2531,"date":"2022-03-27T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.29},{"stockId":2531,"date":"2022-03-28T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.15},{"stockId":2531,"date":"2022-03-29T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.51},{"stockId":2531,"date":"2022-03-30T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.05},{"stockId":2531,"date":"2022-03-31T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.08},{"stockId":2531,"date":"2022-04-05T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.93},{"stockId":2531,"date":"2022-04-06T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.53},{"stockId":2531,"date":"2022-04-07T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.41},{"stockId":2531,"date":"2022-04-10T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.99},{"stockId":2531,"date":"2022-04-11T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.05},{"stockId":2531,"date":"2022-04-12T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.63},{"stockId":2531,"date":"2022-04-13T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.15},{"stockId":2531,"date":"2022-04-14T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.82},{"stockId":2531,"date":"2022-04-17T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.1},{"stockId":2531,"date":"2022-04-18T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.05},{"stockId":2531,"date":"2022-04-19T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.47},{"stockId":2531,"date":"2022-04-20T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.94},{"stockId":2531,"date":"2022-04-21T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.95},{"stockId":2531,"date":"2022-04-24T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.32},{"stockId":2531,"date":"2022-04-25T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.87},{"stockId":2531,"date":"2022-04-26T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.63},{"stockId":2531,"date":"2022-04-27T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.53},{"stockId":2531,"date":"2022-04-28T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.88},{"stockId":2531,"date":"2022-05-04T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.34},{"stockId":2531,"date":"2022-05-05T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.27},{"stockId":2531,"date":"2022-05-08T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.13},{"stockId":2531,"date":"2022-05-09T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.04},{"stockId":2531,"date":"2022-05-10T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.71},{"stockId":2531,"date":"2022-05-11T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.61},{"stockId":2531,"date":"2022-05-12T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.75},{"stockId":2531,"date":"2022-05-15T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.45},{"stockId":2531,"date":"2022-05-16T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.73},{"stockId":2531,"date":"2022-05-17T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.86},{"stockId":2531,"date":"2022-05-18T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.9},{"stockId":2531,"date":"2022-05-19T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.47},{"stockId":2531,"date":"2022-05-22T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.79},{"stockId":2531,"date":"2022-05-23T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.4},{"stockId":2531,"date":"2022-05-24T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.57},{"stockId":2531,"date":"2022-05-25T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.98},{"stockId":2531,"date":"2022-05-26T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.79},{"stockId":2531,"date":"2022-05-29T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.61},{"stockId":2531,"date":"2022-05-30T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.4},{"stockId":2531,"date":"2022-05-31T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.47},{"stockId":2531,"date":"2022-06-01T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.82},{"stockId":2531,"date":"2022-06-05T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.79},{"stockId":2531,"date":"2022-06-06T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.62},{"stockId":2531,"date":"2022-06-07T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.8},{"stockId":2531,"date":"2022-06-08T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.3},{"stockId":2531,"date":"2022-06-09T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.66},{"stockId":2531,"date":"2022-06-12T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.05},{"stockId":2531,"date":"2022-06-13T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.85},{"stockId":2531,"date":"2022-06-14T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.64},{"stockId":2531,"date":"2022-06-15T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.18},{"stockId":2531,"date":"2022-06-16T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.6},{"stockId":2531,"date":"2022-06-19T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.27},{"stockId":2531,"date":"2022-06-20T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.26},{"stockId":2531,"date":"2022-06-21T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.14},{"stockId":2531,"date":"2022-06-22T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.47},{"stockId":2531,"date":"2022-06-23T16:00:00.000Z","sp":17.69,"lxr_fc_rights":17.38},{"stockId":2531,"date":"2022-06-26T16:00:00.000Z","sp":18.3,"lxr_fc_rights":17.98},{"stockId":2531,"date":"2022-06-27T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.48},{"stockId":2531,"date":"2022-06-28T16:00:00.000Z","sp":16.01,"lxr_fc_rights":15.73},{"stockId":2531,"date":"2022-06-29T16:00:00.000Z","sp":16.49,"lxr_fc_rights":16.2},{"stockId":2531,"date":"2022-06-30T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.7},{"stockId":2531,"date":"2022-07-03T16:00:00.000Z","sp":16.4,"lxr_fc_rights":16.19},{"stockId":2531,"date":"2022-07-04T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.04},{"stockId":2531,"date":"2022-07-05T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.93},{"stockId":2531,"date":"2022-07-06T16:00:00.000Z","sp":16.27,"lxr_fc_rights":16.07},{"stockId":2531,"date":"2022-07-07T16:00:00.000Z","sp":15.53,"lxr_fc_rights":15.34},{"stockId":2531,"date":"2022-07-10T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.4},{"stockId":2531,"date":"2022-07-11T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.37},{"stockId":2531,"date":"2022-07-12T16:00:00.000Z","sp":18.24,"lxr_fc_rights":18.01},{"stockId":2531,"date":"2022-07-13T16:00:00.000Z","sp":18.57,"lxr_fc_rights":18.34},{"stockId":2531,"date":"2022-07-14T16:00:00.000Z","sp":19.15,"lxr_fc_rights":18.91},{"stockId":2531,"date":"2022-07-17T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.64},{"stockId":2531,"date":"2022-07-18T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.36},{"stockId":2531,"date":"2022-07-19T16:00:00.000Z","sp":19.58,"lxr_fc_rights":19.33},{"stockId":2531,"date":"2022-07-20T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.47},{"stockId":2531,"date":"2022-07-21T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.25},{"stockId":2531,"date":"2022-07-24T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.12},{"stockId":2531,"date":"2022-07-25T16:00:00.000Z","sp":17.49,"lxr_fc_rights":17.27},{"stockId":2531,"date":"2022-07-26T16:00:00.000Z","sp":17.89,"lxr_fc_rights":17.67},{"stockId":2531,"date":"2022-07-27T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.18},{"stockId":2531,"date":"2022-07-28T16:00:00.000Z","sp":17.83,"lxr_fc_rights":17.61},{"stockId":2531,"date":"2022-07-31T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.72},{"stockId":2531,"date":"2022-08-01T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.96},{"stockId":2531,"date":"2022-08-02T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.55},{"stockId":2531,"date":"2022-08-03T16:00:00.000Z","sp":16.23,"lxr_fc_rights":16.03},{"stockId":2531,"date":"2022-08-04T16:00:00.000Z","sp":16.31,"lxr_fc_rights":16.11},{"stockId":2531,"date":"2022-08-07T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.47},{"stockId":2531,"date":"2022-08-08T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.8},{"stockId":2531,"date":"2022-08-09T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.76},{"stockId":2531,"date":"2022-08-10T16:00:00.000Z","sp":17.1,"lxr_fc_rights":16.89},{"stockId":2531,"date":"2022-08-11T16:00:00.000Z","sp":16.61,"lxr_fc_rights":16.4},{"stockId":2531,"date":"2022-08-14T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.08},{"stockId":2531,"date":"2022-08-15T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.4},{"stockId":2531,"date":"2022-08-16T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.74},{"stockId":2531,"date":"2022-08-17T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.7},{"stockId":2531,"date":"2022-08-18T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.28},{"stockId":2531,"date":"2022-08-21T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.46},{"stockId":2531,"date":"2022-08-22T16:00:00.000Z","sp":16.47,"lxr_fc_rights":16.26},{"stockId":2531,"date":"2022-08-23T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.42},{"stockId":2531,"date":"2022-08-24T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.76},{"stockId":2531,"date":"2022-08-25T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.5},{"stockId":2531,"date":"2022-08-28T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.86},{"stockId":2531,"date":"2022-08-29T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.64},{"stockId":2531,"date":"2022-08-30T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.68},{"stockId":2531,"date":"2022-08-31T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.83},{"stockId":2531,"date":"2022-09-01T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.5},{"stockId":2531,"date":"2022-09-04T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.92},{"stockId":2531,"date":"2022-09-05T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.26},{"stockId":2531,"date":"2022-09-06T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.65},{"stockId":2531,"date":"2022-09-07T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.28},{"stockId":2531,"date":"2022-09-08T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.58},{"stockId":2531,"date":"2022-09-12T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.34},{"stockId":2531,"date":"2022-09-13T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.02},{"stockId":2531,"date":"2022-09-14T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.19},{"stockId":2531,"date":"2022-09-15T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.08},{"stockId":2531,"date":"2022-09-18T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.2},{"stockId":2531,"date":"2022-09-19T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.65},{"stockId":2531,"date":"2022-09-20T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.36},{"stockId":2531,"date":"2022-09-21T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.64},{"stockId":2531,"date":"2022-09-22T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.22},{"stockId":2531,"date":"2022-09-25T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.25},{"stockId":2531,"date":"2022-09-26T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.61},{"stockId":2531,"date":"2022-09-27T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.83},{"stockId":2531,"date":"2022-09-28T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.8},{"stockId":2531,"date":"2022-09-29T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.49},{"stockId":2531,"date":"2022-10-09T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.03},{"stockId":2531,"date":"2022-10-10T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.5},{"stockId":2531,"date":"2022-10-11T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.76},{"stockId":2531,"date":"2022-10-12T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.87},{"stockId":2531,"date":"2022-10-13T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.5},{"stockId":2531,"date":"2022-10-16T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.76},{"stockId":2531,"date":"2022-10-17T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.42},{"stockId":2531,"date":"2022-10-18T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.95},{"stockId":2531,"date":"2022-10-19T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.41},{"stockId":2531,"date":"2022-10-20T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.08},{"stockId":2531,"date":"2022-10-23T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.74},{"stockId":2531,"date":"2022-10-24T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.91},{"stockId":2531,"date":"2022-10-25T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.25},{"stockId":2531,"date":"2022-10-26T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.26},{"stockId":2531,"date":"2022-10-27T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.05},{"stockId":2531,"date":"2022-10-30T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.59},{"stockId":2531,"date":"2022-10-31T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.33},{"stockId":2531,"date":"2022-11-01T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.31},{"stockId":2531,"date":"2022-11-02T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.61},{"stockId":2531,"date":"2022-11-03T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.98},{"stockId":2531,"date":"2022-11-06T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.79},{"stockId":2531,"date":"2022-11-07T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.33},{"stockId":2531,"date":"2022-11-08T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.15},{"stockId":2531,"date":"2022-11-09T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.36},{"stockId":2531,"date":"2022-11-10T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.4},{"stockId":2531,"date":"2022-11-13T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.08},{"stockId":2531,"date":"2022-11-14T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.74},{"stockId":2531,"date":"2022-11-15T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.8},{"stockId":2531,"date":"2022-11-16T16:00:00.000Z","sp":14.18,"lxr_fc_rights":14},{"stockId":2531,"date":"2022-11-17T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.98},{"stockId":2531,"date":"2022-11-20T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.77},{"stockId":2531,"date":"2022-11-21T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.15},{"stockId":2531,"date":"2022-11-22T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.28},{"stockId":2531,"date":"2022-11-23T16:00:00.000Z","sp":14.23,"lxr_fc_rights":14.05},{"stockId":2531,"date":"2022-11-24T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.78},{"stockId":2531,"date":"2022-11-27T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.83},{"stockId":2531,"date":"2022-11-28T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.69},{"stockId":2531,"date":"2022-11-29T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.98},{"stockId":2531,"date":"2022-11-30T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.55},{"stockId":2531,"date":"2022-12-01T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.95},{"stockId":2531,"date":"2022-12-04T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.78},{"stockId":2531,"date":"2022-12-05T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.72},{"stockId":2531,"date":"2022-12-06T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.85},{"stockId":2531,"date":"2022-12-07T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.62},{"stockId":2531,"date":"2022-12-08T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.24},{"stockId":2531,"date":"2022-12-11T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.87},{"stockId":2531,"date":"2022-12-12T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.8},{"stockId":2531,"date":"2022-12-13T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.48},{"stockId":2531,"date":"2022-12-14T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.64},{"stockId":2531,"date":"2022-12-15T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.15},{"stockId":2531,"date":"2022-12-18T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.86},{"stockId":2531,"date":"2022-12-19T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.14},{"stockId":2531,"date":"2022-12-20T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.08},{"stockId":2531,"date":"2022-12-21T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.4},{"stockId":2531,"date":"2022-12-22T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.99},{"stockId":2531,"date":"2022-12-25T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.29},{"stockId":2531,"date":"2022-12-26T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.89},{"stockId":2531,"date":"2022-12-27T16:00:00.000Z","sp":15.19,"lxr_fc_rights":15},{"stockId":2531,"date":"2022-12-28T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.84},{"stockId":2531,"date":"2022-12-29T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.94},{"stockId":2531,"date":"2023-01-02T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.14},{"stockId":2531,"date":"2023-01-03T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.96},{"stockId":2531,"date":"2023-01-04T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.14},{"stockId":2531,"date":"2023-01-05T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.04},{"stockId":2531,"date":"2023-01-08T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.92},{"stockId":2531,"date":"2023-01-09T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.76},{"stockId":2531,"date":"2023-01-10T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.46},{"stockId":2531,"date":"2023-01-11T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.54},{"stockId":2531,"date":"2023-01-12T16:00:00.000Z","sp":15.54,"lxr_fc_rights":15.35},{"stockId":2531,"date":"2023-01-15T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.3},{"stockId":2531,"date":"2023-01-16T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.45},{"stockId":2531,"date":"2023-01-17T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.82},{"stockId":2531,"date":"2023-01-18T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.54},{"stockId":2531,"date":"2023-01-19T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.9},{"stockId":2531,"date":"2023-01-29T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.16},{"stockId":2531,"date":"2023-01-30T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.14},{"stockId":2531,"date":"2023-01-31T16:00:00.000Z","sp":16.36,"lxr_fc_rights":16.16},{"stockId":2531,"date":"2023-02-01T16:00:00.000Z","sp":16.43,"lxr_fc_rights":16.22},{"stockId":2531,"date":"2023-02-02T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.66},{"stockId":2531,"date":"2023-02-05T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.89},{"stockId":2531,"date":"2023-02-06T16:00:00.000Z","sp":16.36,"lxr_fc_rights":16.16},{"stockId":2531,"date":"2023-02-07T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.32},{"stockId":2531,"date":"2023-02-08T16:00:00.000Z","sp":16.73,"lxr_fc_rights":16.52},{"stockId":2531,"date":"2023-02-09T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.39},{"stockId":2531,"date":"2023-02-12T16:00:00.000Z","sp":16.25,"lxr_fc_rights":16.05},{"stockId":2531,"date":"2023-02-13T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.75},{"stockId":2531,"date":"2023-02-14T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.56},{"stockId":2531,"date":"2023-02-15T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.12},{"stockId":2531,"date":"2023-02-16T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.59},{"stockId":2531,"date":"2023-02-19T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.8},{"stockId":2531,"date":"2023-02-20T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.04},{"stockId":2531,"date":"2023-02-21T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.56},{"stockId":2531,"date":"2023-02-22T16:00:00.000Z","sp":15.51,"lxr_fc_rights":15.32},{"stockId":2531,"date":"2023-02-23T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.24},{"stockId":2531,"date":"2023-02-26T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.28},{"stockId":2531,"date":"2023-02-27T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.12},{"stockId":2531,"date":"2023-02-28T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.94},{"stockId":2531,"date":"2023-03-01T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.71},{"stockId":2531,"date":"2023-03-02T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.75},{"stockId":2531,"date":"2023-03-05T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.09},{"stockId":2531,"date":"2023-03-06T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.74},{"stockId":2531,"date":"2023-03-07T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.62},{"stockId":2531,"date":"2023-03-08T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.33},{"stockId":2531,"date":"2023-03-09T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.02},{"stockId":2531,"date":"2023-03-12T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.26},{"stockId":2531,"date":"2023-03-13T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.24},{"stockId":2531,"date":"2023-03-14T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.37},{"stockId":2531,"date":"2023-03-15T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.49},{"stockId":2531,"date":"2023-03-16T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.43},{"stockId":2531,"date":"2023-03-19T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.65},{"stockId":2531,"date":"2023-03-20T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.83},{"stockId":2531,"date":"2023-03-21T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.8},{"stockId":2531,"date":"2023-03-22T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.56},{"stockId":2531,"date":"2023-03-23T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.62},{"stockId":2531,"date":"2023-03-26T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.68},{"stockId":2531,"date":"2023-03-27T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.48},{"stockId":2531,"date":"2023-03-28T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.57},{"stockId":2531,"date":"2023-03-29T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.72},{"stockId":2531,"date":"2023-03-30T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.58},{"stockId":2531,"date":"2023-04-02T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.59},{"stockId":2531,"date":"2023-04-03T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.2},{"stockId":2531,"date":"2023-04-05T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.9},{"stockId":2531,"date":"2023-04-06T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.87},{"stockId":2531,"date":"2023-04-09T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.18},{"stockId":2531,"date":"2023-04-10T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.75},{"stockId":2531,"date":"2023-04-11T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.68},{"stockId":2531,"date":"2023-04-12T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.56},{"stockId":2531,"date":"2023-04-13T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.49},{"stockId":2531,"date":"2023-04-16T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.62},{"stockId":2531,"date":"2023-04-17T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.73},{"stockId":2531,"date":"2023-04-18T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.34},{"stockId":2531,"date":"2023-04-19T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.99},{"stockId":2531,"date":"2023-04-20T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.8},{"stockId":2531,"date":"2023-04-23T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.45},{"stockId":2531,"date":"2023-04-24T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.79},{"stockId":2531,"date":"2023-04-25T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.43},{"stockId":2531,"date":"2023-04-26T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.74},{"date":"2023-04-27T16:00:00.000Z","stockId":2531,"sp":13.78,"lxr_fc_rights":13.61},{"date":"2023-05-03T16:00:00.000Z","stockId":2531,"sp":14.19,"lxr_fc_rights":14.01},{"date":"2023-05-04T16:00:00.000Z","stockId":2531,"sp":13.99,"lxr_fc_rights":13.81},{"date":"2023-05-07T16:00:00.000Z","stockId":2531,"sp":14.59,"lxr_fc_rights":14.41},{"date":"2023-05-08T16:00:00.000Z","stockId":2531,"sp":14,"lxr_fc_rights":13.82},{"date":"2023-05-09T16:00:00.000Z","stockId":2531,"sp":14.48,"lxr_fc_rights":14.3},{"date":"2023-05-10T16:00:00.000Z","stockId":2531,"sp":14.77,"lxr_fc_rights":14.59},{"date":"2023-05-11T16:00:00.000Z","stockId":2531,"sp":14.95,"lxr_fc_rights":14.76},{"date":"2023-05-14T16:00:00.000Z","stockId":2531,"sp":15.73,"lxr_fc_rights":15.53},{"date":"2023-05-15T16:00:00.000Z","stockId":2531,"sp":15.82,"lxr_fc_rights":15.62},{"date":"2023-05-16T16:00:00.000Z","stockId":2531,"sp":15.97,"lxr_fc_rights":15.77},{"date":"2023-05-17T16:00:00.000Z","stockId":2531,"sp":15.84,"lxr_fc_rights":15.64},{"date":"2023-05-18T16:00:00.000Z","stockId":2531,"sp":15.65,"lxr_fc_rights":15.45},{"date":"2023-05-21T16:00:00.000Z","stockId":2531,"sp":15.8,"lxr_fc_rights":15.6},{"date":"2023-05-22T16:00:00.000Z","stockId":2531,"sp":15.77,"lxr_fc_rights":15.57},{"date":"2023-05-23T16:00:00.000Z","stockId":2531,"sp":16.02,"lxr_fc_rights":15.82},{"date":"2023-05-24T16:00:00.000Z","stockId":2531,"sp":16.1,"lxr_fc_rights":15.9},{"date":"2023-05-25T16:00:00.000Z","stockId":2531,"sp":15.95,"lxr_fc_rights":15.75},{"date":"2023-05-28T16:00:00.000Z","stockId":2531,"sp":15.7,"lxr_fc_rights":15.5},{"date":"2023-05-29T16:00:00.000Z","stockId":2531,"sp":15.64,"lxr_fc_rights":15.44},{"date":"2023-05-30T16:00:00.000Z","stockId":2531,"sp":15.56,"lxr_fc_rights":15.37},{"date":"2023-05-31T16:00:00.000Z","stockId":2531,"sp":15.8,"lxr_fc_rights":15.6},{"date":"2023-06-01T16:00:00.000Z","stockId":2531,"sp":16.36,"lxr_fc_rights":16.16},{"date":"2023-06-04T16:00:00.000Z","stockId":2531,"sp":15.8,"lxr_fc_rights":15.6},{"date":"2023-06-05T16:00:00.000Z","stockId":2531,"sp":15.34,"lxr_fc_rights":15.15},{"date":"2023-06-06T16:00:00.000Z","stockId":2531,"sp":15.14,"lxr_fc_rights":14.95},{"date":"2023-06-07T16:00:00.000Z","stockId":2531,"sp":14.9,"lxr_fc_rights":14.71},{"date":"2023-06-08T16:00:00.000Z","stockId":2531,"sp":15.58,"lxr_fc_rights":15.38},{"date":"2023-06-11T16:00:00.000Z","stockId":2531,"sp":15.22,"lxr_fc_rights":15.03},{"date":"2023-06-12T16:00:00.000Z","stockId":2531,"sp":15.39,"lxr_fc_rights":15.2},{"date":"2023-06-13T16:00:00.000Z","stockId":2531,"sp":15.11,"lxr_fc_rights":14.92},{"date":"2023-06-14T16:00:00.000Z","stockId":2531,"sp":16.01,"lxr_fc_rights":15.81},{"date":"2023-06-15T16:00:00.000Z","stockId":2531,"sp":16.31,"lxr_fc_rights":16.11},{"date":"2023-06-18T16:00:00.000Z","stockId":2531,"sp":16.17,"lxr_fc_rights":15.97},{"date":"2023-06-19T16:00:00.000Z","stockId":2531,"sp":16.24,"lxr_fc_rights":16.04},{"date":"2023-06-20T16:00:00.000Z","stockId":2531,"sp":15.9,"lxr_fc_rights":15.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2531,"sp":15.57,"lxr_fc_rights":15.37},{"date":"2023-06-26T16:00:00.000Z","stockId":2531,"sp":15.47,"lxr_fc_rights":15.28},{"date":"2023-06-27T16:00:00.000Z","stockId":2531,"sp":15.46,"lxr_fc_rights":15.27},{"date":"2023-06-28T16:00:00.000Z","stockId":2531,"sp":15.26,"lxr_fc_rights":15.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2531,"sp":15.23,"lxr_fc_rights":15.04},{"date":"2023-07-02T16:00:00.000Z","stockId":2531,"sp":16.21,"lxr_fc_rights":16.01},{"date":"2023-07-03T16:00:00.000Z","stockId":2531,"sp":15.88,"lxr_fc_rights":15.68},{"date":"2023-07-04T16:00:00.000Z","stockId":2531,"sp":15.72,"lxr_fc_rights":15.52},{"date":"2023-07-05T16:00:00.000Z","stockId":2531,"sp":15.37,"lxr_fc_rights":15.18},{"date":"2023-07-06T16:00:00.000Z","stockId":2531,"sp":14.4,"lxr_fc_rights":14.22},{"date":"2023-07-09T16:00:00.000Z","stockId":2531,"sp":14.43,"lxr_fc_rights":14.25},{"date":"2023-07-10T16:00:00.000Z","stockId":2531,"sp":14.53,"lxr_fc_rights":14.35},{"date":"2023-07-11T16:00:00.000Z","stockId":2531,"sp":14.32,"lxr_fc_rights":14.14},{"date":"2023-07-12T16:00:00.000Z","stockId":2531,"sp":14.69,"lxr_fc_rights":14.51},{"date":"2023-07-13T16:00:00.000Z","stockId":2531,"sp":14.33,"lxr_fc_rights":14.15},{"date":"2023-07-16T16:00:00.000Z","stockId":2531,"sp":14.4,"lxr_fc_rights":14.22},{"date":"2023-07-17T16:00:00.000Z","stockId":2531,"sp":14.29,"lxr_fc_rights":14.11},{"date":"2023-07-18T16:00:00.000Z","stockId":2531,"sp":13.98,"lxr_fc_rights":13.8},{"date":"2023-07-19T16:00:00.000Z","stockId":2531,"sp":14,"lxr_fc_rights":13.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2531,"sp":13.85,"lxr_fc_rights":13.68},{"date":"2023-07-23T16:00:00.000Z","stockId":2531,"sp":13.78,"lxr_fc_rights":13.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2531,"sp":13.9,"lxr_fc_rights":13.73},{"date":"2023-07-25T16:00:00.000Z","stockId":2531,"sp":13.79,"lxr_fc_rights":13.62},{"date":"2023-07-26T16:00:00.000Z","stockId":2531,"sp":13.87,"lxr_fc_rights":13.7},{"date":"2023-07-27T16:00:00.000Z","stockId":2531,"sp":13.95,"lxr_fc_rights":13.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2531,"sp":14.26,"lxr_fc_rights":14.08},{"date":"2023-07-31T16:00:00.000Z","stockId":2531,"sp":14.35,"lxr_fc_rights":14.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2531,"sp":14.06,"lxr_fc_rights":13.88},{"date":"2023-08-02T16:00:00.000Z","stockId":2531,"sp":14.17,"lxr_fc_rights":13.99},{"date":"2023-08-03T16:00:00.000Z","stockId":2531,"sp":14.06,"lxr_fc_rights":13.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2531,"sp":14.11,"lxr_fc_rights":13.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2531,"sp":13.84,"lxr_fc_rights":13.67},{"date":"2023-08-08T16:00:00.000Z","stockId":2531,"sp":13.73,"lxr_fc_rights":13.56},{"date":"2023-08-09T16:00:00.000Z","stockId":2531,"sp":13.83,"lxr_fc_rights":13.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2531,"sp":13.58,"lxr_fc_rights":13.41},{"date":"2023-08-13T16:00:00.000Z","stockId":2531,"sp":13.69,"lxr_fc_rights":13.52},{"date":"2023-08-14T16:00:00.000Z","stockId":2531,"sp":13.4,"lxr_fc_rights":13.23},{"date":"2023-08-15T16:00:00.000Z","stockId":2531,"sp":13.28,"lxr_fc_rights":13.11},{"date":"2023-08-16T16:00:00.000Z","stockId":2531,"sp":13.4,"lxr_fc_rights":13.23},{"date":"2023-08-17T16:00:00.000Z","stockId":2531,"sp":13.27,"lxr_fc_rights":13.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2531,"sp":13.3,"lxr_fc_rights":13.13},{"date":"2023-08-21T16:00:00.000Z","stockId":2531,"sp":13.27,"lxr_fc_rights":13.1},{"date":"2023-08-22T16:00:00.000Z","stockId":2531,"sp":13.01,"lxr_fc_rights":12.85},{"date":"2023-08-23T16:00:00.000Z","stockId":2531,"sp":13.05,"lxr_fc_rights":12.89},{"date":"2023-08-24T16:00:00.000Z","stockId":2531,"sp":12.84,"lxr_fc_rights":12.68},{"date":"2023-08-27T16:00:00.000Z","stockId":2531,"sp":12.95,"lxr_fc_rights":12.79},{"date":"2023-08-28T16:00:00.000Z","stockId":2531,"sp":13.53,"lxr_fc_rights":13.36},{"date":"2023-08-29T16:00:00.000Z","stockId":2531,"sp":13.33,"lxr_fc_rights":13.16},{"date":"2023-08-30T16:00:00.000Z","stockId":2531,"sp":13.01,"lxr_fc_rights":12.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2531,"sp":13.19,"lxr_fc_rights":13.02},{"date":"2023-09-03T16:00:00.000Z","stockId":2531,"sp":13.2,"lxr_fc_rights":13.03},{"date":"2023-09-04T16:00:00.000Z","stockId":2531,"sp":13.23,"lxr_fc_rights":13.06},{"date":"2023-09-05T16:00:00.000Z","stockId":2531,"sp":13.17,"lxr_fc_rights":13.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2531,"sp":12.91,"lxr_fc_rights":12.75},{"date":"2023-09-07T16:00:00.000Z","stockId":2531,"sp":12.83,"lxr_fc_rights":12.67},{"date":"2023-09-10T16:00:00.000Z","stockId":2531,"sp":12.89,"lxr_fc_rights":12.73},{"date":"2023-09-11T16:00:00.000Z","stockId":2531,"sp":12.87,"lxr_fc_rights":12.71},{"date":"2023-09-12T16:00:00.000Z","stockId":2531,"sp":12.67,"lxr_fc_rights":12.51},{"date":"2023-09-13T16:00:00.000Z","stockId":2531,"sp":12.49,"lxr_fc_rights":12.33},{"date":"2023-09-14T16:00:00.000Z","stockId":2531,"sp":12.41,"lxr_fc_rights":12.25},{"date":"2023-09-17T16:00:00.000Z","stockId":2531,"sp":12.56,"lxr_fc_rights":12.4},{"date":"2023-09-18T16:00:00.000Z","stockId":2531,"sp":12.44,"lxr_fc_rights":12.28},{"date":"2023-09-19T16:00:00.000Z","stockId":2531,"sp":12.25,"lxr_fc_rights":12.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2531,"sp":12.14,"lxr_fc_rights":11.99},{"date":"2023-09-21T16:00:00.000Z","stockId":2531,"sp":12.21,"lxr_fc_rights":12.06},{"date":"2023-09-24T16:00:00.000Z","stockId":2531,"sp":11.96,"lxr_fc_rights":11.81},{"date":"2023-09-25T16:00:00.000Z","stockId":2531,"sp":11.99,"lxr_fc_rights":11.84},{"date":"2023-09-26T16:00:00.000Z","stockId":2531,"sp":12.54,"lxr_fc_rights":12.38},{"date":"2023-09-27T16:00:00.000Z","stockId":2531,"sp":12.91,"lxr_fc_rights":12.75},{"date":"2023-10-08T16:00:00.000Z","stockId":2531,"sp":12.97,"lxr_fc_rights":12.81},{"date":"2023-10-09T16:00:00.000Z","stockId":2531,"sp":12.82,"lxr_fc_rights":12.66},{"date":"2023-10-10T16:00:00.000Z","stockId":2531,"sp":12.71,"lxr_fc_rights":12.55},{"date":"2023-10-11T16:00:00.000Z","stockId":2531,"sp":13.24,"lxr_fc_rights":13.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2531,"sp":13.23,"lxr_fc_rights":13.06},{"date":"2023-10-15T16:00:00.000Z","stockId":2531,"sp":12.99,"lxr_fc_rights":12.83},{"date":"2023-10-16T16:00:00.000Z","stockId":2531,"sp":13.07,"lxr_fc_rights":12.91},{"date":"2023-10-17T16:00:00.000Z","stockId":2531,"sp":12.76,"lxr_fc_rights":12.6},{"date":"2023-10-18T16:00:00.000Z","stockId":2531,"sp":12.63,"lxr_fc_rights":12.47},{"date":"2023-10-19T16:00:00.000Z","stockId":2531,"sp":13.18,"lxr_fc_rights":13.01},{"date":"2023-10-22T16:00:00.000Z","stockId":2531,"sp":12.89,"lxr_fc_rights":12.73},{"date":"2023-10-23T16:00:00.000Z","stockId":2531,"sp":13,"lxr_fc_rights":12.84},{"date":"2023-10-24T16:00:00.000Z","stockId":2531,"sp":12.91,"lxr_fc_rights":12.75},{"date":"2023-10-25T16:00:00.000Z","stockId":2531,"sp":12.7,"lxr_fc_rights":12.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2531,"sp":12.86,"lxr_fc_rights":12.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2531,"sp":13.17,"lxr_fc_rights":13.01},{"date":"2023-10-30T16:00:00.000Z","stockId":2531,"sp":13.34,"lxr_fc_rights":13.17},{"date":"2023-10-31T16:00:00.000Z","stockId":2531,"sp":13.87,"lxr_fc_rights":13.7},{"date":"2023-11-01T16:00:00.000Z","stockId":2531,"sp":13.82,"lxr_fc_rights":13.65},{"date":"2023-11-02T16:00:00.000Z","stockId":2531,"sp":13.92,"lxr_fc_rights":13.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2531,"sp":13.95,"lxr_fc_rights":13.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2531,"sp":13.88,"lxr_fc_rights":13.71},{"date":"2023-11-07T16:00:00.000Z","stockId":2531,"sp":13.79,"lxr_fc_rights":13.62},{"date":"2023-11-08T16:00:00.000Z","stockId":2531,"sp":13.76,"lxr_fc_rights":13.59},{"date":"2023-11-09T16:00:00.000Z","stockId":2531,"sp":13.85,"lxr_fc_rights":13.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2531,"sp":13.77,"lxr_fc_rights":13.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2531,"sp":13.74,"lxr_fc_rights":13.57},{"date":"2023-11-14T16:00:00.000Z","stockId":2531,"sp":13.87,"lxr_fc_rights":13.7},{"date":"2023-11-15T16:00:00.000Z","stockId":2531,"sp":13.65,"lxr_fc_rights":13.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2531,"sp":13.62,"lxr_fc_rights":13.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2531,"sp":13.4,"lxr_fc_rights":13.23},{"date":"2023-11-20T16:00:00.000Z","stockId":2531,"sp":13.24,"lxr_fc_rights":13.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2531,"sp":13.23,"lxr_fc_rights":13.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2531,"sp":13.02,"lxr_fc_rights":12.86},{"date":"2023-11-23T16:00:00.000Z","stockId":2531,"sp":12.79,"lxr_fc_rights":12.63},{"date":"2023-11-26T16:00:00.000Z","stockId":2531,"sp":12.62,"lxr_fc_rights":12.46},{"date":"2023-11-27T16:00:00.000Z","stockId":2531,"sp":12.85,"lxr_fc_rights":12.69},{"date":"2023-11-28T16:00:00.000Z","stockId":2531,"sp":12.74,"lxr_fc_rights":12.58},{"date":"2023-11-29T16:00:00.000Z","stockId":2531,"sp":12.49,"lxr_fc_rights":12.33},{"date":"2023-11-30T16:00:00.000Z","stockId":2531,"sp":12.33,"lxr_fc_rights":12.18},{"date":"2023-12-03T16:00:00.000Z","stockId":2531,"sp":12.3,"lxr_fc_rights":12.15},{"date":"2023-12-04T16:00:00.000Z","stockId":2531,"sp":12.29,"lxr_fc_rights":12.14},{"date":"2023-12-05T16:00:00.000Z","stockId":2531,"sp":12.3,"lxr_fc_rights":12.15},{"date":"2023-12-06T16:00:00.000Z","stockId":2531,"sp":12.07,"lxr_fc_rights":11.92},{"date":"2023-12-07T16:00:00.000Z","stockId":2531,"sp":12.01,"lxr_fc_rights":11.86},{"date":"2023-12-10T16:00:00.000Z","stockId":2531,"sp":12.31,"lxr_fc_rights":12.16},{"date":"2023-12-11T16:00:00.000Z","stockId":2531,"sp":12.13,"lxr_fc_rights":11.98},{"date":"2023-12-12T16:00:00.000Z","stockId":2531,"sp":12.15,"lxr_fc_rights":12},{"date":"2023-12-13T16:00:00.000Z","stockId":2531,"sp":12.1,"lxr_fc_rights":11.95},{"date":"2023-12-14T16:00:00.000Z","stockId":2531,"sp":12.04,"lxr_fc_rights":11.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2531,"sp":11.74,"lxr_fc_rights":11.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2531,"sp":11.38,"lxr_fc_rights":11.24},{"date":"2023-12-19T16:00:00.000Z","stockId":2531,"sp":10.88,"lxr_fc_rights":10.74},{"date":"2023-12-20T16:00:00.000Z","stockId":2531,"sp":11.04,"lxr_fc_rights":10.9},{"date":"2023-12-21T16:00:00.000Z","stockId":2531,"sp":10.99,"lxr_fc_rights":10.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2531,"sp":10.97,"lxr_fc_rights":10.83},{"date":"2023-12-25T16:00:00.000Z","stockId":2531,"sp":10.76,"lxr_fc_rights":10.63},{"date":"2023-12-26T16:00:00.000Z","stockId":2531,"sp":10.79,"lxr_fc_rights":10.65},{"date":"2023-12-27T16:00:00.000Z","stockId":2531,"sp":11.4,"lxr_fc_rights":11.26},{"date":"2023-12-28T16:00:00.000Z","stockId":2531,"sp":11.6,"lxr_fc_rights":11.45},{"date":"2024-01-01T16:00:00.000Z","stockId":2531,"sp":11.56,"lxr_fc_rights":11.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2531,"sp":11.45,"lxr_fc_rights":11.31},{"date":"2024-01-03T16:00:00.000Z","stockId":2531,"sp":11.2,"lxr_fc_rights":11.06},{"date":"2024-01-04T16:00:00.000Z","stockId":2531,"sp":10.89,"lxr_fc_rights":10.75},{"date":"2024-01-07T16:00:00.000Z","stockId":2531,"sp":10.58,"lxr_fc_rights":10.45},{"date":"2024-01-08T16:00:00.000Z","stockId":2531,"sp":10.54,"lxr_fc_rights":10.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2531,"sp":10.27,"lxr_fc_rights":10.14},{"date":"2024-01-10T16:00:00.000Z","stockId":2531,"sp":10.43,"lxr_fc_rights":10.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2531,"sp":10.38,"lxr_fc_rights":10.25},{"date":"2024-01-14T16:00:00.000Z","stockId":2531,"sp":10.22,"lxr_fc_rights":10.09},{"date":"2024-01-15T16:00:00.000Z","stockId":2531,"sp":10.58,"lxr_fc_rights":10.45},{"date":"2024-01-16T16:00:00.000Z","stockId":2531,"sp":10.19,"lxr_fc_rights":10.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2531,"sp":10.15,"lxr_fc_rights":10.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2531,"sp":9.8,"lxr_fc_rights":9.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2531,"sp":9.45,"lxr_fc_rights":9.33},{"date":"2024-01-22T16:00:00.000Z","stockId":2531,"sp":9.61,"lxr_fc_rights":9.49},{"date":"2024-01-23T16:00:00.000Z","stockId":2531,"sp":9.83,"lxr_fc_rights":9.71},{"date":"2024-01-24T16:00:00.000Z","stockId":2531,"sp":9.91,"lxr_fc_rights":9.79},{"date":"2024-01-25T16:00:00.000Z","stockId":2531,"sp":9.75,"lxr_fc_rights":9.63},{"date":"2024-01-28T16:00:00.000Z","stockId":2531,"sp":9.52,"lxr_fc_rights":9.4},{"date":"2024-01-29T16:00:00.000Z","stockId":2531,"sp":9.16,"lxr_fc_rights":9.05},{"date":"2024-01-30T16:00:00.000Z","stockId":2531,"sp":8.91,"lxr_fc_rights":8.8},{"date":"2024-01-31T16:00:00.000Z","stockId":2531,"sp":8.97,"lxr_fc_rights":8.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2531,"sp":8.62,"lxr_fc_rights":8.51},{"date":"2024-02-04T16:00:00.000Z","stockId":2531,"sp":8.15,"lxr_fc_rights":8.05},{"date":"2024-02-05T16:00:00.000Z","stockId":2531,"sp":8.97,"lxr_fc_rights":8.86},{"date":"2024-02-06T16:00:00.000Z","stockId":2531,"sp":9.87,"lxr_fc_rights":9.75},{"date":"2024-02-07T16:00:00.000Z","stockId":2531,"sp":9.88,"lxr_fc_rights":9.76},{"date":"2024-02-18T16:00:00.000Z","stockId":2531,"sp":9.73,"lxr_fc_rights":9.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2531,"sp":9.84,"lxr_fc_rights":9.72},{"date":"2024-02-20T16:00:00.000Z","stockId":2531,"sp":9.78,"lxr_fc_rights":9.66},{"date":"2024-02-21T16:00:00.000Z","stockId":2531,"sp":9.79,"lxr_fc_rights":9.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2531,"sp":9.76,"lxr_fc_rights":9.64},{"date":"2024-02-25T16:00:00.000Z","stockId":2531,"sp":9.79,"lxr_fc_rights":9.67},{"date":"2024-02-26T16:00:00.000Z","stockId":2531,"sp":9.96,"lxr_fc_rights":9.84},{"date":"2024-02-27T16:00:00.000Z","stockId":2531,"sp":9.6,"lxr_fc_rights":9.48},{"date":"2024-02-28T16:00:00.000Z","stockId":2531,"sp":9.99,"lxr_fc_rights":9.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2531,"sp":10.17,"lxr_fc_rights":10.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2531,"sp":9.94,"lxr_fc_rights":9.82},{"date":"2024-03-04T16:00:00.000Z","stockId":2531,"sp":9.63,"lxr_fc_rights":9.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2531,"sp":10.59,"lxr_fc_rights":10.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2531,"sp":10.42,"lxr_fc_rights":10.29},{"date":"2024-03-07T16:00:00.000Z","stockId":2531,"sp":10.67,"lxr_fc_rights":10.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2531,"sp":11.28,"lxr_fc_rights":11.14},{"date":"2024-03-11T16:00:00.000Z","stockId":2531,"sp":11.3,"lxr_fc_rights":11.16},{"date":"2024-03-12T16:00:00.000Z","stockId":2531,"sp":11.21,"lxr_fc_rights":11.07},{"date":"2024-03-13T16:00:00.000Z","stockId":2531,"sp":10.84,"lxr_fc_rights":10.7},{"date":"2024-03-14T16:00:00.000Z","stockId":2531,"sp":10.86,"lxr_fc_rights":10.72},{"date":"2024-03-17T16:00:00.000Z","stockId":2531,"sp":11.02,"lxr_fc_rights":10.88},{"date":"2024-03-18T16:00:00.000Z","stockId":2531,"sp":10.81,"lxr_fc_rights":10.67},{"date":"2024-03-19T16:00:00.000Z","stockId":2531,"sp":10.82,"lxr_fc_rights":10.68},{"date":"2024-03-20T16:00:00.000Z","stockId":2531,"sp":10.94,"lxr_fc_rights":10.8},{"date":"2024-03-21T16:00:00.000Z","stockId":2531,"sp":10.81,"lxr_fc_rights":10.67},{"date":"2024-03-24T16:00:00.000Z","stockId":2531,"sp":10.62,"lxr_fc_rights":10.49},{"date":"2024-03-25T16:00:00.000Z","stockId":2531,"sp":10.56,"lxr_fc_rights":10.43},{"date":"2024-03-26T16:00:00.000Z","stockId":2531,"sp":10.05,"lxr_fc_rights":9.92},{"date":"2024-03-27T16:00:00.000Z","stockId":2531,"sp":10.13,"lxr_fc_rights":10},{"date":"2024-03-28T16:00:00.000Z","stockId":2531,"sp":10.14,"lxr_fc_rights":10.01},{"date":"2024-03-31T16:00:00.000Z","stockId":2531,"sp":10.34,"lxr_fc_rights":10.21},{"date":"2024-04-01T16:00:00.000Z","stockId":2531,"sp":10.57,"lxr_fc_rights":10.44},{"date":"2024-04-02T16:00:00.000Z","stockId":2531,"sp":10.3,"lxr_fc_rights":10.17},{"date":"2024-04-07T16:00:00.000Z","stockId":2531,"sp":10,"lxr_fc_rights":9.87},{"date":"2024-04-08T16:00:00.000Z","stockId":2531,"sp":10.29,"lxr_fc_rights":10.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2531,"sp":10.08,"lxr_fc_rights":9.95},{"date":"2024-04-10T16:00:00.000Z","stockId":2531,"sp":10.25,"lxr_fc_rights":10.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2531,"sp":10.09,"lxr_fc_rights":9.96},{"date":"2024-04-14T16:00:00.000Z","stockId":2531,"sp":10.1,"lxr_fc_rights":9.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2531,"sp":9.6,"lxr_fc_rights":9.48},{"date":"2024-04-16T16:00:00.000Z","stockId":2531,"sp":9.95,"lxr_fc_rights":9.83},{"date":"2024-04-17T16:00:00.000Z","stockId":2531,"sp":9.92,"lxr_fc_rights":9.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2531,"sp":9.53,"lxr_fc_rights":9.41},{"date":"2024-04-21T16:00:00.000Z","stockId":2531,"sp":9.43,"lxr_fc_rights":9.31},{"date":"2024-04-22T16:00:00.000Z","stockId":2531,"sp":9.21,"lxr_fc_rights":9.09},{"date":"2024-04-23T16:00:00.000Z","stockId":2531,"sp":9.3,"lxr_fc_rights":9.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2531,"sp":9.27,"lxr_fc_rights":9.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2531,"sp":9.4,"lxr_fc_rights":9.28},{"date":"2024-04-28T16:00:00.000Z","stockId":2531,"sp":10.34,"lxr_fc_rights":10.21},{"date":"2024-04-29T16:00:00.000Z","stockId":2531,"sp":10.38,"lxr_fc_rights":10.25},{"date":"2024-05-05T16:00:00.000Z","stockId":2531,"sp":10.59,"lxr_fc_rights":10.46},{"date":"2024-05-06T16:00:00.000Z","stockId":2531,"sp":10.57,"lxr_fc_rights":10.44},{"date":"2024-05-07T16:00:00.000Z","stockId":2531,"sp":10.59,"lxr_fc_rights":10.46},{"date":"2024-05-08T16:00:00.000Z","stockId":2531,"sp":10.79,"lxr_fc_rights":10.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2531,"sp":10.89,"lxr_fc_rights":10.75},{"sp":11.08,"stockId":2531,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.94},{"sp":11.07,"stockId":2531,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.93},{"sp":10.84,"stockId":2531,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.7},{"sp":10.74,"stockId":2531,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.61},{"sp":10.85,"stockId":2531,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.71},{"sp":10.93,"stockId":2531,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.79},{"sp":10.77,"stockId":2531,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.64},{"sp":10.78,"stockId":2531,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.64},{"sp":10.53,"stockId":2531,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.4},{"sp":10.35,"stockId":2531,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.22},{"sp":10.56,"stockId":2531,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.43},{"sp":10.79,"stockId":2531,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.65},{"sp":10.81,"stockId":2531,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.67},{"sp":10.79,"stockId":2531,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.65},{"sp":10.67,"stockId":2531,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.54},{"sp":10.64,"stockId":2531,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.51},{"sp":10.8,"stockId":2531,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.66},{"sp":10.6,"stockId":2531,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.47},{"sp":10.35,"stockId":2531,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.22},{"sp":10.02,"stockId":2531,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.89},{"sp":10.06,"stockId":2531,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.93},{"sp":10.1,"stockId":2531,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.97},{"sp":10.15,"stockId":2531,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.02},{"sp":10.14,"stockId":2531,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.01},{"sp":10.12,"stockId":2531,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.99},{"sp":9.85,"stockId":2531,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.73},{"sp":9.57,"stockId":2531,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.45},{"sp":9.27,"stockId":2531,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.15},{"sp":9.14,"stockId":2531,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.03},{"sp":9.01,"stockId":2531,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.9},{"sp":8.99,"stockId":2531,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.88},{"sp":9.08,"stockId":2531,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.97},{"date":"2024-06-26T16:00:00.000Z","stockId":2531,"sp":8.79,"lxr_fc_rights":8.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2531,"sp":8.94,"lxr_fc_rights":8.83},{"date":"2024-06-30T16:00:00.000Z","stockId":2531,"sp":9.18,"lxr_fc_rights":9.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2531,"sp":8.97,"lxr_fc_rights":8.86},{"date":"2024-07-02T16:00:00.000Z","stockId":2531,"sp":8.71,"lxr_fc_rights":8.6},{"date":"2024-07-03T16:00:00.000Z","stockId":2531,"sp":8.62,"lxr_fc_rights":8.51},{"date":"2024-07-04T16:00:00.000Z","stockId":2531,"sp":8.63,"lxr_fc_rights":8.52},{"date":"2024-07-07T16:00:00.000Z","stockId":2531,"sp":8.33,"lxr_fc_rights":8.23},{"date":"2024-07-08T16:00:00.000Z","stockId":2531,"sp":8.58,"lxr_fc_rights":8.47},{"date":"2024-07-09T16:00:00.000Z","stockId":2531,"sp":7.94,"lxr_fc_rights":7.84},{"date":"2024-07-10T16:00:00.000Z","stockId":2531,"sp":8.02,"lxr_fc_rights":7.92},{"date":"2024-07-11T16:00:00.000Z","stockId":2531,"sp":7.87,"lxr_fc_rights":7.77},{"date":"2024-07-14T16:00:00.000Z","stockId":2531,"sp":7.7,"lxr_fc_rights":7.68},{"date":"2024-07-15T16:00:00.000Z","stockId":2531,"sp":7.68,"lxr_fc_rights":7.66},{"date":"2024-07-16T16:00:00.000Z","stockId":2531,"sp":7.57,"lxr_fc_rights":7.55},{"date":"2024-07-17T16:00:00.000Z","stockId":2531,"sp":7.54,"lxr_fc_rights":7.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2531,"sp":7.71,"lxr_fc_rights":7.69},{"date":"2024-07-21T16:00:00.000Z","stockId":2531,"sp":8.48,"lxr_fc_rights":8.45},{"date":"2024-07-22T16:00:00.000Z","stockId":2531,"sp":8.38,"lxr_fc_rights":8.35},{"date":"2024-07-23T16:00:00.000Z","stockId":2531,"sp":8.44,"lxr_fc_rights":8.41},{"date":"2024-07-24T16:00:00.000Z","stockId":2531,"sp":8.83,"lxr_fc_rights":8.8},{"date":"2024-07-25T16:00:00.000Z","stockId":2531,"sp":8.75,"lxr_fc_rights":8.72},{"date":"2024-07-28T16:00:00.000Z","stockId":2531,"sp":8.43,"lxr_fc_rights":8.4},{"date":"2024-07-29T16:00:00.000Z","stockId":2531,"sp":8.29,"lxr_fc_rights":8.26},{"date":"2024-07-30T16:00:00.000Z","stockId":2531,"sp":8.51,"lxr_fc_rights":8.48},{"date":"2024-07-31T16:00:00.000Z","stockId":2531,"sp":8.41,"lxr_fc_rights":8.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2531,"sp":8.16,"lxr_fc_rights":8.14},{"date":"2024-08-04T16:00:00.000Z","stockId":2531,"sp":7.9,"lxr_fc_rights":7.88},{"date":"2024-08-05T16:00:00.000Z","stockId":2531,"sp":8.04,"lxr_fc_rights":8.02},{"date":"2024-08-06T16:00:00.000Z","stockId":2531,"sp":7.95,"lxr_fc_rights":7.93},{"date":"2024-08-07T16:00:00.000Z","stockId":2531,"sp":8.11,"lxr_fc_rights":8.09},{"date":"2024-08-08T16:00:00.000Z","stockId":2531,"sp":7.92,"lxr_fc_rights":7.9},{"date":"2024-08-11T16:00:00.000Z","stockId":2531,"sp":7.86,"lxr_fc_rights":7.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2531,"sp":7.92,"lxr_fc_rights":7.9},{"date":"2024-08-13T16:00:00.000Z","stockId":2531,"sp":7.73,"lxr_fc_rights":7.71},{"date":"2024-08-14T16:00:00.000Z","stockId":2531,"sp":7.73,"lxr_fc_rights":7.71},{"date":"2024-08-15T16:00:00.000Z","stockId":2531,"sp":7.53,"lxr_fc_rights":7.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2531,"sp":7.32,"lxr_fc_rights":7.3},{"date":"2024-08-19T16:00:00.000Z","stockId":2531,"sp":7.18,"lxr_fc_rights":7.16},{"date":"2024-08-20T16:00:00.000Z","stockId":2531,"sp":7.19,"lxr_fc_rights":7.17},{"date":"2024-08-21T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":7.05},{"date":"2024-08-22T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.86},{"date":"2024-08-25T16:00:00.000Z","stockId":2531,"sp":6.92,"lxr_fc_rights":6.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.58},{"date":"2024-08-27T16:00:00.000Z","stockId":2531,"sp":6.73,"lxr_fc_rights":6.71},{"date":"2024-08-28T16:00:00.000Z","stockId":2531,"sp":6.99,"lxr_fc_rights":6.97},{"date":"2024-08-29T16:00:00.000Z","stockId":2531,"sp":7.17,"lxr_fc_rights":7.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2531,"sp":6.89,"lxr_fc_rights":6.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":7.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2531,"sp":7.02,"lxr_fc_rights":7},{"date":"2024-09-04T16:00:00.000Z","stockId":2531,"sp":7.05,"lxr_fc_rights":7.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.86},{"date":"2024-09-08T16:00:00.000Z","stockId":2531,"sp":6.83,"lxr_fc_rights":6.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2531,"sp":6.81,"lxr_fc_rights":6.79},{"date":"2024-09-10T16:00:00.000Z","stockId":2531,"sp":6.86,"lxr_fc_rights":6.84},{"date":"2024-09-11T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2531,"sp":6.86,"lxr_fc_rights":6.84},{"date":"2024-09-17T16:00:00.000Z","stockId":2531,"sp":6.89,"lxr_fc_rights":6.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2531,"sp":6.9,"lxr_fc_rights":6.88},{"date":"2024-09-19T16:00:00.000Z","stockId":2531,"sp":6.76,"lxr_fc_rights":6.74},{"date":"2024-09-22T16:00:00.000Z","stockId":2531,"sp":6.7,"lxr_fc_rights":6.68},{"date":"2024-09-23T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":7.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":7.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2531,"sp":7.38,"lxr_fc_rights":7.36},{"date":"2024-09-26T16:00:00.000Z","stockId":2531,"sp":7.89,"lxr_fc_rights":7.87},{"date":"2024-09-29T16:00:00.000Z","stockId":2531,"sp":8.68,"lxr_fc_rights":8.65},{"date":"2024-10-07T16:00:00.000Z","stockId":2531,"sp":9.12,"lxr_fc_rights":9.09},{"date":"2024-10-08T16:00:00.000Z","stockId":2531,"sp":8.59,"lxr_fc_rights":8.56},{"date":"2024-10-09T16:00:00.000Z","stockId":2531,"sp":8.72,"lxr_fc_rights":8.69},{"date":"2024-10-10T16:00:00.000Z","stockId":2531,"sp":8.24,"lxr_fc_rights":8.22},{"date":"2024-10-13T16:00:00.000Z","stockId":2531,"sp":8.37,"lxr_fc_rights":8.34},{"date":"2024-10-14T16:00:00.000Z","stockId":2531,"sp":8.03,"lxr_fc_rights":8.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2531,"sp":7.88,"lxr_fc_rights":7.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2531,"sp":7.73,"lxr_fc_rights":7.71},{"date":"2024-10-17T16:00:00.000Z","stockId":2531,"sp":7.92,"lxr_fc_rights":7.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2531,"sp":7.94,"lxr_fc_rights":7.92},{"date":"2024-10-21T16:00:00.000Z","stockId":2531,"sp":8.73,"lxr_fc_rights":8.7},{"date":"2024-10-22T16:00:00.000Z","stockId":2531,"sp":9.6,"lxr_fc_rights":9.57},{"date":"2024-10-23T16:00:00.000Z","stockId":2531,"sp":9.14,"lxr_fc_rights":9.11},{"date":"2024-10-24T16:00:00.000Z","stockId":2531,"sp":9.77,"lxr_fc_rights":9.74},{"date":"2024-10-27T16:00:00.000Z","stockId":2531,"sp":9.58,"lxr_fc_rights":9.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2531,"sp":9.02,"lxr_fc_rights":8.99},{"date":"2024-10-29T16:00:00.000Z","stockId":2531,"sp":8.91,"lxr_fc_rights":8.88},{"date":"2024-10-30T16:00:00.000Z","stockId":2531,"sp":9.16,"lxr_fc_rights":9.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2531,"sp":9.06,"lxr_fc_rights":9.03},{"date":"2024-11-03T16:00:00.000Z","stockId":2531,"sp":9.49,"lxr_fc_rights":9.46},{"date":"2024-11-04T16:00:00.000Z","stockId":2531,"sp":9.56,"lxr_fc_rights":9.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2531,"sp":9.8,"lxr_fc_rights":9.77},{"date":"2024-11-06T16:00:00.000Z","stockId":2531,"sp":9.75,"lxr_fc_rights":9.72},{"date":"2024-11-07T16:00:00.000Z","stockId":2531,"sp":9.48,"lxr_fc_rights":9.45},{"date":"2024-11-10T16:00:00.000Z","stockId":2531,"sp":9.6,"lxr_fc_rights":9.57},{"date":"2024-11-11T16:00:00.000Z","stockId":2531,"sp":9.31,"lxr_fc_rights":9.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2531,"sp":9.29,"lxr_fc_rights":9.26},{"date":"2024-11-13T16:00:00.000Z","stockId":2531,"sp":9.04,"lxr_fc_rights":9.01},{"date":"2024-11-14T16:00:00.000Z","stockId":2531,"sp":8.66,"lxr_fc_rights":8.63},{"date":"2024-11-17T16:00:00.000Z","stockId":2531,"sp":8.65,"lxr_fc_rights":8.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2531,"sp":8.73,"lxr_fc_rights":8.7},{"date":"2024-11-19T16:00:00.000Z","stockId":2531,"sp":8.85,"lxr_fc_rights":8.82},{"date":"2024-11-20T16:00:00.000Z","stockId":2531,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2024-11-21T16:00:00.000Z","stockId":2531,"sp":8.33,"lxr_fc_rights":8.3},{"date":"2024-11-24T16:00:00.000Z","stockId":2531,"sp":8.47,"lxr_fc_rights":8.44},{"date":"2024-11-25T16:00:00.000Z","stockId":2531,"sp":8.58,"lxr_fc_rights":8.55},{"date":"2024-11-26T16:00:00.000Z","stockId":2531,"sp":9.13,"lxr_fc_rights":9.1},{"date":"2024-11-27T16:00:00.000Z","stockId":2531,"sp":9.03,"lxr_fc_rights":9},{"date":"2024-11-28T16:00:00.000Z","stockId":2531,"sp":9.18,"lxr_fc_rights":9.15},{"date":"2024-12-01T16:00:00.000Z","stockId":2531,"sp":9.38,"lxr_fc_rights":9.35},{"date":"2024-12-02T16:00:00.000Z","stockId":2531,"sp":9.52,"lxr_fc_rights":9.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2531,"sp":9.05,"lxr_fc_rights":9.02},{"date":"2024-12-04T16:00:00.000Z","stockId":2531,"sp":9.1,"lxr_fc_rights":9.07},{"date":"2024-12-05T16:00:00.000Z","stockId":2531,"sp":9.08,"lxr_fc_rights":9.05},{"date":"2024-12-08T16:00:00.000Z","stockId":2531,"sp":9.01,"lxr_fc_rights":8.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2531,"sp":8.97,"lxr_fc_rights":8.94},{"date":"2024-12-10T16:00:00.000Z","stockId":2531,"sp":8.96,"lxr_fc_rights":8.93},{"date":"2024-12-11T16:00:00.000Z","stockId":2531,"sp":9,"lxr_fc_rights":8.97},{"date":"2024-12-12T16:00:00.000Z","stockId":2531,"sp":8.96,"lxr_fc_rights":8.93},{"date":"2024-12-15T16:00:00.000Z","stockId":2531,"sp":8.82,"lxr_fc_rights":8.79},{"date":"2024-12-16T16:00:00.000Z","stockId":2531,"sp":8.6,"lxr_fc_rights":8.57},{"date":"2024-12-17T16:00:00.000Z","stockId":2531,"sp":8.55,"lxr_fc_rights":8.52},{"date":"2024-12-18T16:00:00.000Z","stockId":2531,"sp":8.5,"lxr_fc_rights":8.47},{"date":"2024-12-19T16:00:00.000Z","stockId":2531,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2531,"sp":8.43,"lxr_fc_rights":8.4},{"date":"2024-12-23T16:00:00.000Z","stockId":2531,"sp":8.62,"lxr_fc_rights":8.59},{"date":"2024-12-24T16:00:00.000Z","stockId":2531,"sp":8.31,"lxr_fc_rights":8.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2531,"sp":8.07,"lxr_fc_rights":8.05},{"date":"2024-12-26T16:00:00.000Z","stockId":2531,"sp":8.04,"lxr_fc_rights":8.02},{"date":"2024-12-29T16:00:00.000Z","stockId":2531,"sp":7.92,"lxr_fc_rights":7.9},{"date":"2024-12-30T16:00:00.000Z","stockId":2531,"sp":7.91,"lxr_fc_rights":7.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2531,"sp":7.52,"lxr_fc_rights":7.5},{"date":"2025-01-02T16:00:00.000Z","stockId":2531,"sp":7.62,"lxr_fc_rights":7.6},{"date":"2025-01-05T16:00:00.000Z","stockId":2531,"sp":7.49,"lxr_fc_rights":7.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2531,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2531,"sp":7.56,"lxr_fc_rights":7.54},{"date":"2025-01-08T16:00:00.000Z","stockId":2531,"sp":7.62,"lxr_fc_rights":7.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2531,"sp":7.71,"lxr_fc_rights":7.69},{"date":"2025-01-12T16:00:00.000Z","stockId":2531,"sp":7.7,"lxr_fc_rights":7.68},{"date":"2025-01-13T16:00:00.000Z","stockId":2531,"sp":7.87,"lxr_fc_rights":7.85},{"date":"2025-01-14T16:00:00.000Z","stockId":2531,"sp":7.61,"lxr_fc_rights":7.59},{"date":"2025-01-15T16:00:00.000Z","stockId":2531,"sp":7.59,"lxr_fc_rights":7.57},{"date":"2025-01-16T16:00:00.000Z","stockId":2531,"sp":8.04,"lxr_fc_rights":8.02},{"date":"2025-01-19T16:00:00.000Z","stockId":2531,"sp":7.83,"lxr_fc_rights":7.81},{"date":"2025-01-20T16:00:00.000Z","stockId":2531,"sp":7.89,"lxr_fc_rights":7.87},{"date":"2025-01-21T16:00:00.000Z","stockId":2531,"sp":7.64,"lxr_fc_rights":7.62},{"date":"2025-01-22T16:00:00.000Z","stockId":2531,"sp":7.44,"lxr_fc_rights":7.42},{"date":"2025-01-23T16:00:00.000Z","stockId":2531,"sp":7.35,"lxr_fc_rights":7.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2531,"sp":7.16,"lxr_fc_rights":7.14},{"date":"2025-02-04T16:00:00.000Z","stockId":2531,"sp":7.12,"lxr_fc_rights":7.1},{"date":"2025-02-05T16:00:00.000Z","stockId":2531,"sp":7.22,"lxr_fc_rights":7.2},{"date":"2025-02-06T16:00:00.000Z","stockId":2531,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2531,"sp":7.39,"lxr_fc_rights":7.37},{"date":"2025-02-10T16:00:00.000Z","stockId":2531,"sp":7.29,"lxr_fc_rights":7.27},{"date":"2025-02-11T16:00:00.000Z","stockId":2531,"sp":7.33,"lxr_fc_rights":7.31},{"date":"2025-02-12T16:00:00.000Z","stockId":2531,"sp":7.29,"lxr_fc_rights":7.27},{"date":"2025-02-13T16:00:00.000Z","stockId":2531,"sp":7.34,"lxr_fc_rights":7.32},{"date":"2025-02-16T16:00:00.000Z","stockId":2531,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2025-02-17T16:00:00.000Z","stockId":2531,"sp":7.25,"lxr_fc_rights":7.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2531,"sp":7.41,"lxr_fc_rights":7.39},{"date":"2025-02-19T16:00:00.000Z","stockId":2531,"sp":7.35,"lxr_fc_rights":7.33},{"date":"2025-02-20T16:00:00.000Z","stockId":2531,"sp":7.28,"lxr_fc_rights":7.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2531,"sp":7.3,"lxr_fc_rights":7.28},{"date":"2025-02-24T16:00:00.000Z","stockId":2531,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2531,"sp":7.47,"lxr_fc_rights":7.45},{"date":"2025-02-26T16:00:00.000Z","stockId":2531,"sp":7.37,"lxr_fc_rights":7.35},{"date":"2025-02-27T16:00:00.000Z","stockId":2531,"sp":7.23,"lxr_fc_rights":7.21},{"date":"2025-03-02T16:00:00.000Z","stockId":2531,"sp":7.33,"lxr_fc_rights":7.31},{"date":"2025-03-03T16:00:00.000Z","stockId":2531,"sp":7.3,"lxr_fc_rights":7.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2531,"sp":7.37,"lxr_fc_rights":7.35},{"date":"2025-03-05T16:00:00.000Z","stockId":2531,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2025-03-06T16:00:00.000Z","stockId":2531,"sp":7.47,"lxr_fc_rights":7.45},{"date":"2025-03-09T16:00:00.000Z","stockId":2531,"sp":7.42,"lxr_fc_rights":7.4},{"date":"2025-03-10T16:00:00.000Z","stockId":2531,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2025-03-11T16:00:00.000Z","stockId":2531,"sp":7.39,"lxr_fc_rights":7.37},{"date":"2025-03-12T16:00:00.000Z","stockId":2531,"sp":7.36,"lxr_fc_rights":7.34},{"date":"2025-03-13T16:00:00.000Z","stockId":2531,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2531,"sp":7.66,"lxr_fc_rights":7.64},{"date":"2025-03-17T16:00:00.000Z","stockId":2531,"sp":7.63,"lxr_fc_rights":7.61},{"date":"2025-03-18T16:00:00.000Z","stockId":2531,"sp":7.59,"lxr_fc_rights":7.57},{"date":"2025-03-19T16:00:00.000Z","stockId":2531,"sp":7.71,"lxr_fc_rights":7.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2531,"sp":7.86,"lxr_fc_rights":7.84},{"date":"2025-03-23T16:00:00.000Z","stockId":2531,"sp":7.88,"lxr_fc_rights":7.86},{"date":"2025-03-24T16:00:00.000Z","stockId":2531,"sp":7.75,"lxr_fc_rights":7.73},{"date":"2025-03-25T16:00:00.000Z","stockId":2531,"sp":7.72,"lxr_fc_rights":7.7},{"date":"2025-03-26T16:00:00.000Z","stockId":2531,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2025-03-27T16:00:00.000Z","stockId":2531,"sp":7.38,"lxr_fc_rights":7.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2531,"sp":7.29,"lxr_fc_rights":7.27},{"date":"2025-03-31T16:00:00.000Z","stockId":2531,"sp":7.38,"lxr_fc_rights":7.36},{"date":"2025-04-01T16:00:00.000Z","stockId":2531,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2025-04-02T16:00:00.000Z","stockId":2531,"sp":7.35,"lxr_fc_rights":7.33},{"date":"2025-04-06T16:00:00.000Z","stockId":2531,"sp":6.62,"lxr_fc_rights":6.6},{"date":"2025-04-07T16:00:00.000Z","stockId":2531,"sp":6.64,"lxr_fc_rights":6.62},{"date":"2025-04-08T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.58},{"date":"2025-04-09T16:00:00.000Z","stockId":2531,"sp":6.64,"lxr_fc_rights":6.62},{"date":"2025-04-10T16:00:00.000Z","stockId":2531,"sp":6.64,"lxr_fc_rights":6.62},{"date":"2025-04-13T16:00:00.000Z","stockId":2531,"sp":6.87,"lxr_fc_rights":6.85},{"date":"2025-04-14T16:00:00.000Z","stockId":2531,"sp":7.02,"lxr_fc_rights":7},{"date":"2025-04-15T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.82},{"date":"2025-04-16T16:00:00.000Z","stockId":2531,"sp":6.82,"lxr_fc_rights":6.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2531,"sp":6.86,"lxr_fc_rights":6.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2531,"sp":6.94,"lxr_fc_rights":6.92},{"date":"2025-04-21T16:00:00.000Z","stockId":2531,"sp":6.91,"lxr_fc_rights":6.89},{"date":"2025-04-22T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.82},{"date":"2025-04-23T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.86},{"date":"2025-04-24T16:00:00.000Z","stockId":2531,"sp":6.76,"lxr_fc_rights":6.74},{"date":"2025-04-27T16:00:00.000Z","stockId":2531,"sp":6.48,"lxr_fc_rights":6.46},{"date":"2025-04-28T16:00:00.000Z","stockId":2531,"sp":6.42,"lxr_fc_rights":6.4},{"date":"2025-04-29T16:00:00.000Z","stockId":2531,"sp":6.43,"lxr_fc_rights":6.41},{"date":"2025-05-05T16:00:00.000Z","stockId":2531,"sp":6.57,"lxr_fc_rights":6.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2531,"sp":6.72,"lxr_fc_rights":6.7},{"date":"2025-05-07T16:00:00.000Z","stockId":2531,"sp":6.7,"lxr_fc_rights":6.68},{"date":"2025-05-08T16:00:00.000Z","stockId":2531,"sp":6.54,"lxr_fc_rights":6.52},{"date":"2025-05-11T16:00:00.000Z","stockId":2531,"sp":6.67,"lxr_fc_rights":6.65},{"date":"2025-05-12T16:00:00.000Z","stockId":2531,"sp":6.7,"lxr_fc_rights":6.68},{"date":"2025-05-13T16:00:00.000Z","stockId":2531,"sp":6.68,"lxr_fc_rights":6.66},{"date":"2025-05-14T16:00:00.000Z","stockId":2531,"sp":6.59,"lxr_fc_rights":6.57},{"date":"2025-05-15T16:00:00.000Z","stockId":2531,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2025-05-18T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2531,"sp":6.61,"lxr_fc_rights":6.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2531,"sp":6.57,"lxr_fc_rights":6.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2531,"sp":6.45,"lxr_fc_rights":6.43},{"date":"2025-05-22T16:00:00.000Z","stockId":2531,"sp":6.34,"lxr_fc_rights":6.32},{"date":"2025-05-25T16:00:00.000Z","stockId":2531,"sp":6.36,"lxr_fc_rights":6.34},{"date":"2025-05-26T16:00:00.000Z","stockId":2531,"sp":6.36,"lxr_fc_rights":6.34},{"date":"2025-05-27T16:00:00.000Z","stockId":2531,"sp":6.37,"lxr_fc_rights":6.35},{"date":"2025-05-28T16:00:00.000Z","stockId":2531,"sp":6.62,"lxr_fc_rights":6.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2531,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-06-02T16:00:00.000Z","stockId":2531,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-06-03T16:00:00.000Z","stockId":2531,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-06-04T16:00:00.000Z","stockId":2531,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-06-05T16:00:00.000Z","stockId":2531,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-06-08T16:00:00.000Z","stockId":2531,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-06-09T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-06-10T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-06-11T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2531,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-06-15T16:00:00.000Z","stockId":2531,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2531,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-06-17T16:00:00.000Z","stockId":2531,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-06-18T16:00:00.000Z","stockId":2531,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-06-19T16:00:00.000Z","stockId":2531,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-06-22T16:00:00.000Z","stockId":2531,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-06-23T16:00:00.000Z","stockId":2531,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-06-24T16:00:00.000Z","stockId":2531,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-06-25T16:00:00.000Z","stockId":2531,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-06-26T16:00:00.000Z","stockId":2531,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-06-29T16:00:00.000Z","stockId":2531,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-06-30T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-07-01T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-07-02T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-07-03T16:00:00.000Z","stockId":2531,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-07-06T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-07-07T16:00:00.000Z","stockId":2531,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-07-08T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-07-09T16:00:00.000Z","stockId":2531,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-07-10T16:00:00.000Z","stockId":2531,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-07-13T16:00:00.000Z","stockId":2531,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2531,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-07-15T16:00:00.000Z","stockId":2531,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-07-16T16:00:00.000Z","stockId":2531,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-07-17T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-07-20T16:00:00.000Z","stockId":2531,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-07-21T16:00:00.000Z","stockId":2531,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-07-22T16:00:00.000Z","stockId":2531,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-07-23T16:00:00.000Z","stockId":2531,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-07-24T16:00:00.000Z","stockId":2531,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-07-27T16:00:00.000Z","stockId":2531,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-07-28T16:00:00.000Z","stockId":2531,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-07-29T16:00:00.000Z","stockId":2531,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-07-30T16:00:00.000Z","stockId":2531,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2531,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-08-03T16:00:00.000Z","stockId":2531,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-08-04T16:00:00.000Z","stockId":2531,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-08-05T16:00:00.000Z","stockId":2531,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2531,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-08-07T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2531,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-08-11T16:00:00.000Z","stockId":2531,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-08-12T16:00:00.000Z","stockId":2531,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-08-13T16:00:00.000Z","stockId":2531,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-08-14T16:00:00.000Z","stockId":2531,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-08-17T16:00:00.000Z","stockId":2531,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-08-18T16:00:00.000Z","stockId":2531,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-08-19T16:00:00.000Z","stockId":2531,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-08-20T16:00:00.000Z","stockId":2531,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2531,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2531,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-08-25T16:00:00.000Z","stockId":2531,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-08-26T16:00:00.000Z","stockId":2531,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-08-27T16:00:00.000Z","stockId":2531,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-08-28T16:00:00.000Z","stockId":2531,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-08-31T16:00:00.000Z","stockId":2531,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-09-01T16:00:00.000Z","stockId":2531,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-09-02T16:00:00.000Z","stockId":2531,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-09-03T16:00:00.000Z","stockId":2531,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-09-04T16:00:00.000Z","stockId":2531,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-09-07T16:00:00.000Z","stockId":2531,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-09-08T16:00:00.000Z","stockId":2531,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-09-09T16:00:00.000Z","stockId":2531,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-09-10T16:00:00.000Z","stockId":2531,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2531,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-09-14T16:00:00.000Z","stockId":2531,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-09-15T16:00:00.000Z","stockId":2531,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-09-16T16:00:00.000Z","stockId":2531,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-09-17T16:00:00.000Z","stockId":2531,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-09-18T16:00:00.000Z","stockId":2531,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-09-21T16:00:00.000Z","stockId":2531,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-09-22T16:00:00.000Z","stockId":2531,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2531,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-09-24T16:00:00.000Z","stockId":2531,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2531,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-09-28T16:00:00.000Z","stockId":2531,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-09-29T16:00:00.000Z","stockId":2531,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2025-10-08T16:00:00.000Z","stockId":2531,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2025-10-09T16:00:00.000Z","stockId":2531,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-10-12T16:00:00.000Z","stockId":2531,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2025-10-13T16:00:00.000Z","stockId":2531,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2531,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2531,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-10-16T16:00:00.000Z","stockId":2531,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-10-19T16:00:00.000Z","stockId":2531,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-10-20T16:00:00.000Z","stockId":2531,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-10-21T16:00:00.000Z","stockId":2531,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2531,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-10-23T16:00:00.000Z","stockId":2531,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-10-26T16:00:00.000Z","stockId":2531,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-10-27T16:00:00.000Z","stockId":2531,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-10-28T16:00:00.000Z","stockId":2531,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-10-29T16:00:00.000Z","stockId":2531,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-10-30T16:00:00.000Z","stockId":2531,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-11-02T16:00:00.000Z","stockId":2531,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-11-03T16:00:00.000Z","stockId":2531,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-11-04T16:00:00.000Z","stockId":2531,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2531,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2531,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-11-09T16:00:00.000Z","stockId":2531,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-11-10T16:00:00.000Z","stockId":2531,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-11-11T16:00:00.000Z","stockId":2531,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2531,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2531,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-11-16T16:00:00.000Z","stockId":2531,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-11-17T16:00:00.000Z","stockId":2531,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2531,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-11-19T16:00:00.000Z","stockId":2531,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-11-20T16:00:00.000Z","stockId":2531,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-11-23T16:00:00.000Z","stockId":2531,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-11-24T16:00:00.000Z","stockId":2531,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-11-25T16:00:00.000Z","stockId":2531,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-11-26T16:00:00.000Z","stockId":2531,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-11-27T16:00:00.000Z","stockId":2531,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-11-30T16:00:00.000Z","stockId":2531,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-12-01T16:00:00.000Z","stockId":2531,"sp":7,"lxr_fc_rights":7},{"date":"2025-12-02T16:00:00.000Z","stockId":2531,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-12-03T16:00:00.000Z","stockId":2531,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-12-04T16:00:00.000Z","stockId":2531,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-12-07T16:00:00.000Z","stockId":2531,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-12-08T16:00:00.000Z","stockId":2531,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-12-09T16:00:00.000Z","stockId":2531,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-12-10T16:00:00.000Z","stockId":2531,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-12-14T16:00:00.000Z","stockId":2531,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-12-15T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-12-16T16:00:00.000Z","stockId":2531,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-12-17T16:00:00.000Z","stockId":2531,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-12-18T16:00:00.000Z","stockId":2531,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2531,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-12-22T16:00:00.000Z","stockId":2531,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2531,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-12-24T16:00:00.000Z","stockId":2531,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-12-28T16:00:00.000Z","stockId":2531,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-12-29T16:00:00.000Z","stockId":2531,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-12-30T16:00:00.000Z","stockId":2531,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2026-01-04T16:00:00.000Z","stockId":2531,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2026-01-05T16:00:00.000Z","stockId":2531,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2026-01-06T16:00:00.000Z","stockId":2531,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2026-01-07T16:00:00.000Z","stockId":2531,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2026-01-08T16:00:00.000Z","stockId":2531,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2026-01-11T16:00:00.000Z","stockId":2531,"sp":7.26,"lxr_fc_rights":7.26},{"stockId":2531,"date":"2026-01-12T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2531,"date":"2026-01-13T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"date":"2026-01-14T16:00:00.000Z","stockId":2531,"sp":7.2,"lxr_fc_rights":7.2},{"stockId":2531,"date":"2026-01-15T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2531,"date":"2026-01-18T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"date":"2026-01-19T16:00:00.000Z","stockId":2531,"sp":7.25,"lxr_fc_rights":7.25},{"stockId":2531,"date":"2026-01-20T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2531,"date":"2026-01-21T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"date":"2026-01-22T16:00:00.000Z","stockId":2531,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2026-01-25T16:00:00.000Z","stockId":2531,"sp":7.36,"lxr_fc_rights":7.36},{"stockId":2531,"date":"2026-01-26T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-01-27T16:00:00.000Z","stockId":2531,"sp":7.38,"lxr_fc_rights":7.38},{"stockId":2531,"date":"2026-01-28T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"date":"2026-01-29T16:00:00.000Z","stockId":2531,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2026-02-01T16:00:00.000Z","stockId":2531,"sp":7.98,"lxr_fc_rights":7.98},{"stockId":2531,"date":"2026-02-02T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2531,"date":"2026-02-03T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"date":"2026-02-04T16:00:00.000Z","stockId":2531,"sp":8.63,"lxr_fc_rights":8.63},{"stockId":2531,"date":"2026-02-05T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":2531,"date":"2026-02-08T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":2531,"date":"2026-02-09T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"date":"2026-02-10T16:00:00.000Z","stockId":2531,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2026-02-11T16:00:00.000Z","stockId":2531,"sp":9.68,"lxr_fc_rights":9.68},{"stockId":2531,"date":"2026-02-12T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.46},{"date":"2026-02-23T16:00:00.000Z","stockId":2531,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2026-02-24T16:00:00.000Z","stockId":2531,"sp":9.81,"lxr_fc_rights":9.81},{"stockId":2531,"date":"2026-02-25T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"date":"2026-02-26T16:00:00.000Z","stockId":2531,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2026-03-01T16:00:00.000Z","stockId":2531,"sp":9.87,"lxr_fc_rights":9.87},{"stockId":2531,"date":"2026-03-02T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":2531,"date":"2026-03-03T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.37},{"date":"2026-03-04T16:00:00.000Z","stockId":2531,"sp":10.43,"lxr_fc_rights":10.43},{"stockId":2531,"date":"2026-03-05T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.67},{"stockId":2531,"date":"2026-03-08T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":2531,"date":"2026-03-09T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.87},{"date":"2026-03-10T16:00:00.000Z","stockId":2531,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2026-03-11T16:00:00.000Z","stockId":2531,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2026-03-12T16:00:00.000Z","stockId":2531,"sp":12.42,"lxr_fc_rights":12.42},{"stockId":2531,"date":"2026-03-15T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"date":"2026-03-16T16:00:00.000Z","stockId":2531,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2026-03-17T16:00:00.000Z","stockId":2531,"sp":11.62,"lxr_fc_rights":11.62},{"stockId":2531,"date":"2026-03-18T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"date":"2026-03-19T16:00:00.000Z","stockId":2531,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2026-03-22T16:00:00.000Z","stockId":2531,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2026-03-23T16:00:00.000Z","stockId":2531,"sp":11.25,"lxr_fc_rights":11.25},{"stockId":2531,"date":"2026-03-24T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"date":"2026-03-25T16:00:00.000Z","stockId":2531,"sp":10.94,"lxr_fc_rights":10.94},{"stockId":2531,"date":"2026-03-26T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.89},{"stockId":2531,"date":"2026-03-29T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"date":"2026-03-30T16:00:00.000Z","stockId":2531,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2026-03-31T16:00:00.000Z","stockId":2531,"sp":11.52,"lxr_fc_rights":11.52},{"stockId":2531,"date":"2026-04-01T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.29},{"stockId":2531,"date":"2026-04-02T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"date":"2026-04-06T16:00:00.000Z","stockId":2531,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2026-04-07T16:00:00.000Z","stockId":2531,"sp":11.07,"lxr_fc_rights":11.07},{"stockId":2531,"date":"2026-04-08T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"date":"2026-04-09T16:00:00.000Z","stockId":2531,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2026-04-12T16:00:00.000Z","stockId":2531,"sp":11.66,"lxr_fc_rights":11.66},{"date":"2026-04-13T16:00:00.000Z","stockId":2531,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2026-04-14T16:00:00.000Z","stockId":2531,"sp":11.86,"lxr_fc_rights":11.86},{"stockId":2531,"date":"2026-04-15T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.16},{"stockId":2531,"date":"2026-04-16T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.61},{"date":"2026-04-19T16:00:00.000Z","stockId":2531,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2026-04-20T16:00:00.000Z","stockId":2531,"sp":12.22,"lxr_fc_rights":12.22},{"stockId":2531,"date":"2026-04-21T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"date":"2026-04-22T16:00:00.000Z","stockId":2531,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2026-04-23T16:00:00.000Z","stockId":2531,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2026-04-26T16:00:00.000Z","stockId":2531,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2026-04-27T16:00:00.000Z","stockId":2531,"sp":11.37,"lxr_fc_rights":11.37},{"stockId":2531,"date":"2026-04-28T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.84},{"stockId":2531,"date":"2026-04-29T16:00:00.000Z","sp":12.02,"lxr_fc_rights":12.02},{"stockId":2531,"date":"2026-05-05T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":2531,"date":"2026-05-06T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.69},{"stockId":2531,"date":"2026-05-07T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.68},{"date":"2026-05-10T16:00:00.000Z","stockId":2531,"sp":11.31,"lxr_fc_rights":11.31},{"stockId":2531,"date":"2026-05-11T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2531,"date":"2026-05-12T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.48},{"date":"2026-05-13T16:00:00.000Z","stockId":2531,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2026-05-14T16:00:00.000Z","stockId":2531,"sp":12.44,"lxr_fc_rights":12.44},{"stockId":2531,"date":"2026-05-17T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"date":"2026-05-18T16:00:00.000Z","stockId":2531,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2026-05-19T16:00:00.000Z","stockId":2531,"sp":11.81,"lxr_fc_rights":11.81},{"stockId":2531,"date":"2026-05-20T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"stockId":2531,"date":"2026-05-21T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.63},{"date":"2026-05-24T16:00:00.000Z","stockId":2531,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2026-05-25T16:00:00.000Z","stockId":2531,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2026-05-26T16:00:00.000Z","stockId":2531,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2026-05-27T16:00:00.000Z","stockId":2531,"sp":11.49,"lxr_fc_rights":11.49},{"stockId":2531,"date":"2026-05-28T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":2531,"date":"2026-05-31T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"date":"2026-06-01T16:00:00.000Z","stockId":2531,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2026-06-02T16:00:00.000Z","stockId":2531,"sp":10.5,"lxr_fc_rights":10.5},{"stockId":2531,"date":"2026-06-03T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"stockId":2531,"date":"2026-06-04T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"date":"2026-06-07T16:00:00.000Z","stockId":2531,"sp":9.27,"lxr_fc_rights":9.27},{"stockId":2531,"date":"2026-06-08T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":2531,"date":"2026-06-09T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"date":"2026-06-10T16:00:00.000Z","stockId":2531,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2026-06-11T16:00:00.000Z","stockId":2531,"sp":9.58,"lxr_fc_rights":9.58},{"stockId":2531,"date":"2026-06-14T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"date":"2026-06-15T16:00:00.000Z","stockId":2531,"sp":9.55,"lxr_fc_rights":9.55},{"stockId":2531,"date":"2026-06-16T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"date":"2026-06-17T16:00:00.000Z","stockId":2531,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2026-06-21T16:00:00.000Z","stockId":2531,"sp":9.21,"lxr_fc_rights":9.21},{"stockId":2531,"date":"2026-06-22T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"date":"2026-06-23T16:00:00.000Z","stockId":2531,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2026-06-24T16:00:00.000Z","stockId":2531,"sp":8.79,"lxr_fc_rights":8.79},{"stockId":2531,"date":"2026-06-25T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"date":"2026-06-28T16:00:00.000Z","stockId":2531,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2026-06-29T16:00:00.000Z","stockId":2531,"sp":8.43,"lxr_fc_rights":8.43},{"stockId":2531,"date":"2026-06-30T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.31},{"date":"2026-07-01T16:00:00.000Z","stockId":2531,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2026-07-02T16:00:00.000Z","stockId":2531,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2026-07-05T16:00:00.000Z","stockId":2531,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2026-07-06T16:00:00.000Z","stockId":2531,"sp":7.78,"lxr_fc_rights":7.78},{"stockId":2531,"date":"2026-07-07T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-07-08T16:00:00.000Z","stockId":2531,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2026-07-09T16:00:00.000Z","stockId":2531,"sp":7.56,"lxr_fc_rights":7.56},{"stockId":2531,"date":"2026-07-12T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"date":"2026-07-13T16:00:00.000Z","stockId":2531,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2026-07-14T16:00:00.000Z","stockId":2531,"sp":6.86,"lxr_fc_rights":6.86},{"stockId":2531,"date":"2026-07-15T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"date":"2026-07-16T16:00:00.000Z","stockId":2531,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2026-07-19T16:00:00.000Z","stockId":2531,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2026-07-20T16:00:00.000Z","stockId":2531,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2026-07-21T16:00:00.000Z","stockId":2531,"sp":6.06,"lxr_fc_rights":6.06},{"stockId":2531,"date":"2026-07-22T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"date":"2026-07-23T16:00:00.000Z","stockId":2531,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2026-07-26T16:00:00.000Z","stockId":2531,"sp":6.32,"lxr_fc_rights":6.32},{"stockId":2531,"date":"2026-07-27T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2531,"date":"2026-07-28T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2531,"date":"2026-07-29T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2531,"date":"2026-07-30T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38}]}