window.pageData = {"stock":{"name":"海源复材","stockCode":"002529","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2529,"pb":19.903,"sp":6.1,"statistics":{"pb":{"q8v":9.2257,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9221}},"lxr_fc_rights":6.1},{"stockId":2529,"date":"2026-07-22T16:00:00.000Z","pb":19.936,"sp":6.11,"statistics":{"pb":{"q8v":9.2257,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9235}},"lxr_fc_rights":6.11},{"date":"2026-07-21T16:00:00.000Z","stockId":2529,"pb":18.892,"sp":5.79,"statistics":{"pb":{"q8v":9.1854,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9206}},"lxr_fc_rights":5.79},{"date":"2026-07-20T16:00:00.000Z","stockId":2529,"pb":19.153,"sp":5.87,"statistics":{"pb":{"q8v":9.1854,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9219}},"lxr_fc_rights":5.87},{"date":"2026-07-19T16:00:00.000Z","stockId":2529,"pb":19.773,"sp":6.06,"statistics":{"pb":{"q8v":9.1854,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9233}},"lxr_fc_rights":6.06},{"date":"2026-07-16T16:00:00.000Z","stockId":2529,"pb":20.719,"sp":6.35,"statistics":{"pb":{"q8v":9.1585,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9249}},"lxr_fc_rights":6.35},{"stockId":2529,"date":"2026-07-15T16:00:00.000Z","pb":21.6,"sp":6.62,"statistics":{"pb":{"q8v":9.1585,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9277}},"lxr_fc_rights":6.62},{"date":"2026-07-14T16:00:00.000Z","stockId":2529,"pb":21.632,"sp":6.63,"statistics":{"pb":{"q8v":9.145,"q5v":5.7591,"q2v":4.0763,"cvpos":0.929}},"lxr_fc_rights":6.63},{"date":"2026-07-13T16:00:00.000Z","stockId":2529,"pb":21.796,"sp":6.68,"statistics":{"pb":{"q8v":9.145,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9303}},"lxr_fc_rights":6.68},{"stockId":2529,"date":"2026-07-12T16:00:00.000Z","pb":20.947,"sp":6.42,"statistics":{"pb":{"q8v":9.145,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9303}},"lxr_fc_rights":6.42},{"date":"2026-07-09T16:00:00.000Z","stockId":2529,"pb":22.089,"sp":6.77,"statistics":{"pb":{"q8v":9.1316,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9346}},"lxr_fc_rights":6.77},{"date":"2026-07-08T16:00:00.000Z","stockId":2529,"pb":21.959,"sp":6.73,"statistics":{"pb":{"q8v":9.1181,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9346}},"lxr_fc_rights":6.73},{"stockId":2529,"date":"2026-07-07T16:00:00.000Z","pb":21.893,"sp":6.71,"statistics":{"pb":{"q8v":9.1047,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9345}},"lxr_fc_rights":6.71},{"date":"2026-07-06T16:00:00.000Z","stockId":2529,"pb":22.285,"sp":6.83,"statistics":{"pb":{"q8v":9.1047,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9372}},"lxr_fc_rights":6.83},{"date":"2026-07-05T16:00:00.000Z","stockId":2529,"pb":22.644,"sp":6.94,"statistics":{"pb":{"q8v":9.1047,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9386}},"lxr_fc_rights":6.94},{"date":"2026-07-02T16:00:00.000Z","stockId":2529,"pb":23.753,"sp":7.28,"statistics":{"pb":{"q8v":9.0914,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9485}},"lxr_fc_rights":7.28},{"date":"2026-07-01T16:00:00.000Z","stockId":2529,"pb":22.905,"sp":7.02,"statistics":{"pb":{"q8v":9.0912,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9444}},"lxr_fc_rights":7.02},{"stockId":2529,"date":"2026-06-30T16:00:00.000Z","pb":22.742,"sp":6.97,"statistics":{"pb":{"q8v":9.0912,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9443}},"lxr_fc_rights":6.97},{"date":"2026-06-29T16:00:00.000Z","stockId":2529,"pb":22.252,"sp":6.82,"statistics":{"pb":{"q8v":9.0912,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9428}},"lxr_fc_rights":6.82},{"date":"2026-06-28T16:00:00.000Z","stockId":2529,"pb":22.709,"sp":6.96,"statistics":{"pb":{"q8v":9.0778,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9442}},"lxr_fc_rights":6.96},{"stockId":2529,"date":"2026-06-25T16:00:00.000Z","pb":23.394,"sp":7.17,"statistics":{"pb":{"q8v":9.0684,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9458}},"lxr_fc_rights":7.17},{"date":"2026-06-24T16:00:00.000Z","stockId":2529,"pb":23.688,"sp":7.26,"statistics":{"pb":{"q8v":9.0643,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9471}},"lxr_fc_rights":7.26},{"date":"2026-06-23T16:00:00.000Z","stockId":2529,"pb":24.275,"sp":7.44,"statistics":{"pb":{"q8v":9.0509,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9568}},"lxr_fc_rights":7.44},{"stockId":2529,"date":"2026-06-22T16:00:00.000Z","pb":25.45,"sp":7.8,"statistics":{"pb":{"q8v":9.0509,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9693}},"lxr_fc_rights":7.8},{"date":"2026-06-21T16:00:00.000Z","stockId":2529,"pb":24.047,"sp":7.37,"statistics":{"pb":{"q8v":9.0374,"q5v":5.7543,"q2v":4.0747,"cvpos":0.9525}},"lxr_fc_rights":7.37},{"date":"2026-06-17T16:00:00.000Z","stockId":2529,"pb":25.385,"sp":7.78,"statistics":{"pb":{"q8v":9.0374,"q5v":5.7591,"q2v":4.0763,"cvpos":0.968}},"lxr_fc_rights":7.78},{"stockId":2529,"date":"2026-06-16T16:00:00.000Z","pb":26.886,"sp":8.24,"statistics":{"pb":{"q8v":9.0374,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9847}},"lxr_fc_rights":8.24},{"date":"2026-06-15T16:00:00.000Z","stockId":2529,"pb":27.408,"sp":8.4,"statistics":{"pb":{"q8v":9.0339,"q5v":5.7543,"q2v":4.0747,"cvpos":0.986}},"lxr_fc_rights":8.4},{"stockId":2529,"date":"2026-06-14T16:00:00.000Z","pb":25.515,"sp":7.82,"statistics":{"pb":{"q8v":9.0105,"q5v":5.7543,"q2v":4.0747,"cvpos":0.9749}},"lxr_fc_rights":7.82},{"date":"2026-06-10T16:00:00.000Z","stockId":2529,"pb":24.112,"sp":7.39,"statistics":{"pb":{"q8v":8.9971,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9611}},"lxr_fc_rights":7.39},{"stockId":2529,"date":"2026-06-09T16:00:00.000Z","pb":24.243,"sp":7.43,"statistics":{"pb":{"q8v":8.9836,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9624}},"lxr_fc_rights":7.43},{"stockId":2529,"date":"2026-06-08T16:00:00.000Z","pb":24.797,"sp":7.6,"statistics":{"pb":{"q8v":8.9836,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9651}},"lxr_fc_rights":7.6},{"date":"2026-06-07T16:00:00.000Z","stockId":2529,"pb":24.243,"sp":7.43,"statistics":{"pb":{"q8v":8.9836,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9651}},"lxr_fc_rights":7.43},{"stockId":2529,"date":"2026-06-04T16:00:00.000Z","pb":25.058,"sp":7.68,"statistics":{"pb":{"q8v":8.9567,"q5v":5.7591,"q2v":4.0763,"cvpos":0.968}},"lxr_fc_rights":7.68},{"stockId":2529,"date":"2026-06-03T16:00:00.000Z","pb":25.254,"sp":7.74,"statistics":{"pb":{"q8v":8.9533,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9694}},"lxr_fc_rights":7.74},{"date":"2026-06-02T16:00:00.000Z","stockId":2529,"pb":26.005,"sp":7.97,"statistics":{"pb":{"q8v":8.9433,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9777}},"lxr_fc_rights":7.97},{"date":"2026-06-01T16:00:00.000Z","stockId":2529,"pb":26.788,"sp":8.21,"statistics":{"pb":{"q8v":8.9433,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9861}},"lxr_fc_rights":8.21},{"stockId":2529,"date":"2026-05-31T16:00:00.000Z","pb":26.461,"sp":8.11,"statistics":{"pb":{"q8v":8.9433,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9805}},"lxr_fc_rights":8.11},{"stockId":2529,"date":"2026-05-28T16:00:00.000Z","pb":25.776,"sp":7.9,"statistics":{"pb":{"q8v":8.9188,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9805}},"lxr_fc_rights":7.9},{"date":"2026-05-27T16:00:00.000Z","stockId":2529,"pb":26.494,"sp":8.12,"statistics":{"pb":{"q8v":8.8728,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9819}},"lxr_fc_rights":8.12},{"date":"2026-05-26T16:00:00.000Z","stockId":2529,"pb":26.494,"sp":8.12,"statistics":{"pb":{"q8v":8.8728,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9833}},"lxr_fc_rights":8.12},{"date":"2026-05-25T16:00:00.000Z","stockId":2529,"pb":26.69,"sp":8.18,"statistics":{"pb":{"q8v":8.8728,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9847}},"lxr_fc_rights":8.18},{"date":"2026-05-24T16:00:00.000Z","stockId":2529,"pb":27.505,"sp":8.43,"statistics":{"pb":{"q8v":8.8626,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9916}},"lxr_fc_rights":8.43},{"stockId":2529,"date":"2026-05-21T16:00:00.000Z","pb":28.321,"sp":8.68,"statistics":{"pb":{"q8v":8.7922,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9958}},"lxr_fc_rights":8.68},{"stockId":2529,"date":"2026-05-20T16:00:00.000Z","pb":27.734,"sp":8.5,"statistics":{"pb":{"q8v":8.7692,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9958}},"lxr_fc_rights":8.5},{"date":"2026-05-19T16:00:00.000Z","stockId":2529,"pb":27.571,"sp":8.45,"statistics":{"pb":{"q8v":8.7462,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9958}},"lxr_fc_rights":8.45},{"date":"2026-05-18T16:00:00.000Z","stockId":2529,"pb":27.44,"sp":8.41,"statistics":{"pb":{"q8v":8.7462,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9944}},"lxr_fc_rights":8.41},{"stockId":2529,"date":"2026-05-17T16:00:00.000Z","pb":27.473,"sp":8.42,"statistics":{"pb":{"q8v":8.7347,"q5v":5.7567,"q2v":4.0747,"cvpos":0.9958}},"lxr_fc_rights":8.42},{"date":"2026-05-14T16:00:00.000Z","stockId":2529,"pb":28.908,"sp":8.86,"statistics":{"pb":{"q8v":8.7232,"q5v":5.7591,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":8.86},{"date":"2026-05-13T16:00:00.000Z","stockId":2529,"pb":28.386,"sp":8.7,"statistics":{"pb":{"q8v":8.7232,"q5v":5.7591,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":8.7},{"stockId":2529,"date":"2026-05-12T16:00:00.000Z","pb":28.778,"sp":8.82,"statistics":{"pb":{"q8v":8.6886,"q5v":5.7591,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":8.82},{"stockId":2529,"date":"2026-05-11T16:00:00.000Z","pb":27.408,"sp":8.4,"statistics":{"pb":{"q8v":8.6886,"q5v":5.7567,"q2v":4.0747,"cvpos":1}},"lxr_fc_rights":8.4},{"date":"2026-05-10T16:00:00.000Z","stockId":2529,"pb":26.69,"sp":8.18,"statistics":{"pb":{"q8v":8.6426,"q5v":5.7567,"q2v":4.0747,"cvpos":1}},"lxr_fc_rights":8.18},{"stockId":2529,"date":"2026-05-07T16:00:00.000Z","pb":25.417,"sp":7.79,"statistics":{"pb":{"q8v":8.6426,"q5v":5.7567,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":7.79},{"stockId":2529,"date":"2026-05-06T16:00:00.000Z","pb":25.287,"sp":7.75,"statistics":{"pb":{"q8v":8.6311,"q5v":5.7567,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":7.75},{"stockId":2529,"date":"2026-05-05T16:00:00.000Z","pb":25.45,"sp":7.8,"statistics":{"pb":{"q8v":8.6311,"q5v":5.7543,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.8},{"stockId":2529,"date":"2026-04-29T16:00:00.000Z","pb":25.254,"sp":7.74,"statistics":{"pb":{"q8v":8.6196,"q5v":5.7567,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.74},{"stockId":2529,"date":"2026-04-28T16:00:00.000Z","pb":24.895,"sp":7.63,"statistics":{"pb":{"q8v":8.6081,"q5v":5.7543,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.63},{"date":"2026-04-27T16:00:00.000Z","stockId":2529,"pb":24.08,"sp":7.38,"statistics":{"pb":{"q8v":8.6081,"q5v":5.754,"q2v":4.0747,"cvpos":1}},"lxr_fc_rights":7.38},{"date":"2026-04-26T16:00:00.000Z","stockId":2529,"pb":23.688,"sp":7.26,"statistics":{"pb":{"q8v":8.5505,"q5v":5.754,"q2v":4.0747,"cvpos":1}},"lxr_fc_rights":7.26},{"date":"2026-04-23T16:00:00.000Z","stockId":2529,"pb":9.858,"sp":7.33,"statistics":{"pb":{"q8v":8.4815,"q5v":5.7516,"q2v":4.0763,"cvpos":0.9652}},"lxr_fc_rights":7.33},{"date":"2026-04-22T16:00:00.000Z","stockId":2529,"pb":9.764,"sp":7.26,"statistics":{"pb":{"q8v":8.47,"q5v":5.7476,"q2v":4.0763,"cvpos":0.9611}},"lxr_fc_rights":7.26},{"stockId":2529,"date":"2026-04-21T16:00:00.000Z","pb":9.67,"sp":7.19,"statistics":{"pb":{"q8v":8.4124,"q5v":5.7457,"q2v":4.0763,"cvpos":0.9457}},"lxr_fc_rights":7.19},{"date":"2026-04-20T16:00:00.000Z","stockId":2529,"pb":9.67,"sp":7.19,"statistics":{"pb":{"q8v":8.4124,"q5v":5.7439,"q2v":4.0747,"cvpos":0.947}},"lxr_fc_rights":7.19},{"date":"2026-04-19T16:00:00.000Z","stockId":2529,"pb":9.67,"sp":7.19,"statistics":{"pb":{"q8v":8.3664,"q5v":5.7421,"q2v":4.0747,"cvpos":0.9484}},"lxr_fc_rights":7.19},{"stockId":2529,"date":"2026-04-16T16:00:00.000Z","pb":9.67,"sp":7.19,"statistics":{"pb":{"q8v":8.2743,"q5v":5.7416,"q2v":4.0763,"cvpos":0.9499}},"lxr_fc_rights":7.19},{"stockId":2529,"date":"2026-04-15T16:00:00.000Z","pb":9.643,"sp":7.17,"statistics":{"pb":{"q8v":7.9291,"q5v":5.7356,"q2v":4.0763,"cvpos":0.9471}},"lxr_fc_rights":7.17},{"date":"2026-04-14T16:00:00.000Z","stockId":2529,"pb":9.548,"sp":7.1,"statistics":{"pb":{"q8v":7.8831,"q5v":5.7299,"q2v":4.0763,"cvpos":0.9387}},"lxr_fc_rights":7.1},{"date":"2026-04-13T16:00:00.000Z","stockId":2529,"pb":9.562,"sp":7.11,"statistics":{"pb":{"q8v":7.8831,"q5v":5.7286,"q2v":4.0747,"cvpos":0.9428}},"lxr_fc_rights":7.11},{"date":"2026-04-12T16:00:00.000Z","stockId":2529,"pb":9.495,"sp":7.06,"statistics":{"pb":{"q8v":7.7795,"q5v":5.727,"q2v":4.0747,"cvpos":0.9344}},"lxr_fc_rights":7.06},{"date":"2026-04-09T16:00:00.000Z","stockId":2529,"pb":9.037,"sp":6.72,"statistics":{"pb":{"q8v":7.7335,"q5v":5.725,"q2v":4.0763,"cvpos":0.8623}},"lxr_fc_rights":6.72},{"stockId":2529,"date":"2026-04-08T16:00:00.000Z","pb":9.051,"sp":6.73,"statistics":{"pb":{"q8v":7.5186,"q5v":5.7226,"q2v":4.0763,"cvpos":0.8665}},"lxr_fc_rights":6.73},{"date":"2026-04-07T16:00:00.000Z","stockId":2529,"pb":9.185,"sp":6.83,"statistics":{"pb":{"q8v":7.3836,"q5v":5.7202,"q2v":4.0763,"cvpos":0.8928}},"lxr_fc_rights":6.83},{"date":"2026-04-06T16:00:00.000Z","stockId":2529,"pb":8.984,"sp":6.68,"statistics":{"pb":{"q8v":7.3836,"q5v":5.7153,"q2v":4.0747,"cvpos":0.8563}},"lxr_fc_rights":6.68},{"stockId":2529,"date":"2026-04-02T16:00:00.000Z","pb":8.984,"sp":6.68,"statistics":{"pb":{"q8v":7.2755,"q5v":5.7056,"q2v":4.0763,"cvpos":0.8581}},"lxr_fc_rights":6.68},{"stockId":2529,"date":"2026-04-01T16:00:00.000Z","pb":9.118,"sp":6.78,"statistics":{"pb":{"q8v":7.253,"q5v":5.7056,"q2v":4.0763,"cvpos":0.8832}},"lxr_fc_rights":6.78},{"date":"2026-03-31T16:00:00.000Z","stockId":2529,"pb":9.239,"sp":6.87,"statistics":{"pb":{"q8v":7.181,"q5v":5.7007,"q2v":4.0763,"cvpos":0.8983}},"lxr_fc_rights":6.87},{"stockId":2529,"date":"2026-03-30T16:00:00.000Z","pb":9.105,"sp":6.77,"statistics":{"pb":{"q8v":7.181,"q5v":5.6957,"q2v":4.0747,"cvpos":0.8815}},"lxr_fc_rights":6.77},{"stockId":2529,"date":"2026-03-29T16:00:00.000Z","pb":9.28,"sp":6.9,"statistics":{"pb":{"q8v":7.1494,"q5v":5.6957,"q2v":4.0747,"cvpos":0.9038}},"lxr_fc_rights":6.9},{"stockId":2529,"date":"2026-03-26T16:00:00.000Z","pb":9.387,"sp":6.98,"statistics":{"pb":{"q8v":7.0515,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9207}},"lxr_fc_rights":6.98},{"date":"2026-03-25T16:00:00.000Z","stockId":2529,"pb":9.36,"sp":6.96,"statistics":{"pb":{"q8v":7.0099,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9179}},"lxr_fc_rights":6.96},{"stockId":2529,"date":"2026-03-24T16:00:00.000Z","pb":9.683,"sp":7.2,"statistics":{"pb":{"q8v":6.9836,"q5v":5.7007,"q2v":4.0763,"cvpos":0.9513}},"lxr_fc_rights":7.2},{"stockId":2529,"date":"2026-03-23T16:00:00.000Z","pb":9.347,"sp":6.95,"statistics":{"pb":{"q8v":6.9836,"q5v":5.6957,"q2v":4.0747,"cvpos":0.9191}},"lxr_fc_rights":6.95},{"date":"2026-03-22T16:00:00.000Z","stockId":2529,"pb":9.158,"sp":6.81,"statistics":{"pb":{"q8v":6.9784,"q5v":5.6957,"q2v":4.0747,"cvpos":0.8982}},"lxr_fc_rights":6.81},{"date":"2026-03-19T16:00:00.000Z","stockId":2529,"pb":9.481,"sp":7.05,"statistics":{"pb":{"q8v":6.9243,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9346}},"lxr_fc_rights":7.05},{"stockId":2529,"date":"2026-03-18T16:00:00.000Z","pb":9.548,"sp":7.1,"statistics":{"pb":{"q8v":6.9153,"q5v":5.7056,"q2v":4.0763,"cvpos":0.943}},"lxr_fc_rights":7.1},{"date":"2026-03-17T16:00:00.000Z","stockId":2529,"pb":9.737,"sp":7.24,"statistics":{"pb":{"q8v":6.9108,"q5v":5.7007,"q2v":4.0763,"cvpos":0.9554}},"lxr_fc_rights":7.24},{"date":"2026-03-16T16:00:00.000Z","stockId":2529,"pb":9.723,"sp":7.23,"statistics":{"pb":{"q8v":6.9108,"q5v":5.6957,"q2v":4.0747,"cvpos":0.954}},"lxr_fc_rights":7.23},{"stockId":2529,"date":"2026-03-15T16:00:00.000Z","pb":9.871,"sp":7.34,"statistics":{"pb":{"q8v":6.8928,"q5v":5.6957,"q2v":4.0747,"cvpos":0.9693}},"lxr_fc_rights":7.34},{"date":"2026-03-12T16:00:00.000Z","stockId":2529,"pb":9.401,"sp":6.99,"statistics":{"pb":{"q8v":6.8478,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9305}},"lxr_fc_rights":6.99},{"date":"2026-03-11T16:00:00.000Z","stockId":2529,"pb":9.266,"sp":6.89,"statistics":{"pb":{"q8v":6.8433,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9152}},"lxr_fc_rights":6.89},{"date":"2026-03-10T16:00:00.000Z","stockId":2529,"pb":9.293,"sp":6.91,"statistics":{"pb":{"q8v":6.8073,"q5v":5.7007,"q2v":4.0763,"cvpos":0.922}},"lxr_fc_rights":6.91},{"stockId":2529,"date":"2026-03-09T16:00:00.000Z","pb":9.293,"sp":6.91,"statistics":{"pb":{"q8v":6.8073,"q5v":5.6957,"q2v":4.0747,"cvpos":0.9233}},"lxr_fc_rights":6.91},{"stockId":2529,"date":"2026-03-08T16:00:00.000Z","pb":8.984,"sp":6.68,"statistics":{"pb":{"q8v":6.7993,"q5v":5.6957,"q2v":4.0747,"cvpos":0.8842}},"lxr_fc_rights":6.68},{"stockId":2529,"date":"2026-03-05T16:00:00.000Z","sp":6.76,"statistics":{"pb":{"q8v":6.7758,"q5v":5.7056,"q2v":4.0763,"cvpos":0.8999}},"pb":9.091,"lxr_fc_rights":6.76},{"date":"2026-03-04T16:00:00.000Z","stockId":2529,"sp":6.65,"statistics":{"pb":{"q8v":6.7758,"q5v":5.7056,"q2v":4.0763,"cvpos":0.8818}},"pb":8.943,"lxr_fc_rights":6.65},{"stockId":2529,"date":"2026-03-03T16:00:00.000Z","sp":6.59,"statistics":{"pb":{"q8v":6.7578,"q5v":5.7007,"q2v":4.0763,"cvpos":0.876}},"pb":8.863,"lxr_fc_rights":6.59},{"stockId":2529,"date":"2026-03-02T16:00:00.000Z","sp":6.57,"statistics":{"pb":{"q8v":6.7578,"q5v":5.6957,"q2v":4.0747,"cvpos":0.8759}},"pb":8.836,"lxr_fc_rights":6.57},{"date":"2026-03-01T16:00:00.000Z","stockId":2529,"sp":6.77,"statistics":{"pb":{"q8v":6.723,"q5v":5.6957,"q2v":4.0747,"cvpos":0.9038}},"pb":9.105,"lxr_fc_rights":6.77},{"date":"2026-02-26T16:00:00.000Z","stockId":2529,"sp":6.9,"statistics":{"pb":{"q8v":6.6829,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9221}},"pb":9.28,"lxr_fc_rights":6.9},{"stockId":2529,"date":"2026-02-25T16:00:00.000Z","sp":6.8,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7056,"q2v":4.0763,"cvpos":0.911}},"pb":9.145,"lxr_fc_rights":6.8},{"date":"2026-02-24T16:00:00.000Z","stockId":2529,"sp":6.94,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7007,"q2v":4.0763,"cvpos":0.9262}},"pb":9.333,"lxr_fc_rights":6.94},{"date":"2026-02-23T16:00:00.000Z","stockId":2529,"sp":6.75,"statistics":{"pb":{"q8v":6.6732,"q5v":5.6957,"q2v":4.0747,"cvpos":0.9038}},"pb":9.078,"lxr_fc_rights":6.75},{"stockId":2529,"date":"2026-02-12T16:00:00.000Z","pb":9.091,"sp":6.76,"statistics":{"pb":{"q8v":6.7758,"q5v":5.7226,"q2v":4.0763,"cvpos":0.9076}},"lxr_fc_rights":6.76},{"date":"2026-02-11T16:00:00.000Z","stockId":2529,"pb":9.064,"sp":6.74,"statistics":{"pb":{"q8v":6.7758,"q5v":5.7226,"q2v":4.0763,"cvpos":0.9048}},"lxr_fc_rights":6.74},{"date":"2026-02-10T16:00:00.000Z","stockId":2529,"pb":9.266,"sp":6.89,"statistics":{"pb":{"q8v":6.7578,"q5v":5.7202,"q2v":4.0763,"cvpos":0.9227}},"lxr_fc_rights":6.89},{"stockId":2529,"date":"2026-02-09T16:00:00.000Z","pb":9.266,"sp":6.89,"statistics":{"pb":{"q8v":6.723,"q5v":5.7153,"q2v":4.0763,"cvpos":0.9239}},"lxr_fc_rights":6.89},{"stockId":2529,"date":"2026-02-08T16:00:00.000Z","pb":9.306,"sp":6.92,"statistics":{"pb":{"q8v":6.723,"q5v":5.7153,"q2v":4.0763,"cvpos":0.9267}},"lxr_fc_rights":6.92},{"stockId":2529,"date":"2026-02-05T16:00:00.000Z","pb":9.172,"sp":6.82,"statistics":{"pb":{"q8v":6.7758,"q5v":5.7226,"q2v":4.0763,"cvpos":0.9214}},"lxr_fc_rights":6.82},{"date":"2026-02-04T16:00:00.000Z","stockId":2529,"pb":9.226,"sp":6.86,"statistics":{"pb":{"q8v":6.7758,"q5v":5.7226,"q2v":4.0763,"cvpos":0.9241}},"lxr_fc_rights":6.86},{"stockId":2529,"date":"2026-02-03T16:00:00.000Z","pb":9.226,"sp":6.86,"statistics":{"pb":{"q8v":6.7578,"q5v":5.7202,"q2v":4.0763,"cvpos":0.9254}},"lxr_fc_rights":6.86},{"stockId":2529,"date":"2026-02-02T16:00:00.000Z","pb":9.158,"sp":6.81,"statistics":{"pb":{"q8v":6.723,"q5v":5.7153,"q2v":4.0763,"cvpos":0.9239}},"lxr_fc_rights":6.81},{"date":"2026-02-01T16:00:00.000Z","stockId":2529,"pb":9.145,"sp":6.8,"statistics":{"pb":{"q8v":6.723,"q5v":5.7153,"q2v":4.0763,"cvpos":0.9239}},"lxr_fc_rights":6.8},{"date":"2026-01-29T16:00:00.000Z","stockId":2529,"pb":9.078,"sp":6.75,"statistics":{"pb":{"q8v":6.7758,"q5v":5.7226,"q2v":4.0763,"cvpos":0.9186}},"lxr_fc_rights":6.75},{"stockId":2529,"date":"2026-01-28T16:00:00.000Z","pb":8.997,"sp":6.69,"statistics":{"pb":{"q8v":6.7758,"q5v":5.7226,"q2v":4.0763,"cvpos":0.9103}},"lxr_fc_rights":6.69},{"date":"2026-01-27T16:00:00.000Z","stockId":2529,"pb":9.105,"sp":6.77,"statistics":{"pb":{"q8v":6.7578,"q5v":5.7202,"q2v":4.0763,"cvpos":0.9213}},"lxr_fc_rights":6.77},{"stockId":2529,"date":"2026-01-26T16:00:00.000Z","pb":9.548,"sp":7.1,"statistics":{"pb":{"q8v":6.723,"q5v":5.7153,"q2v":4.0763,"cvpos":0.9488}},"lxr_fc_rights":7.1},{"date":"2026-01-25T16:00:00.000Z","stockId":2529,"pb":9.468,"sp":7.04,"statistics":{"pb":{"q8v":6.723,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9418}},"lxr_fc_rights":7.04},{"date":"2026-01-22T16:00:00.000Z","stockId":2529,"pb":9.522,"sp":7.08,"statistics":{"pb":{"q8v":6.712,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9473}},"lxr_fc_rights":7.08},{"stockId":2529,"date":"2026-01-21T16:00:00.000Z","pb":9.374,"sp":6.97,"statistics":{"pb":{"q8v":6.6829,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9347}},"lxr_fc_rights":6.97},{"stockId":2529,"date":"2026-01-20T16:00:00.000Z","pb":9.454,"sp":7.03,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9416}},"lxr_fc_rights":7.03},{"date":"2026-01-19T16:00:00.000Z","stockId":2529,"pb":9.817,"sp":7.3,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7007,"q2v":4.0763,"cvpos":0.9652}},"lxr_fc_rights":7.3},{"stockId":2529,"date":"2026-01-18T16:00:00.000Z","pb":9.871,"sp":7.34,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7007,"q2v":4.0763,"cvpos":0.9708}},"lxr_fc_rights":7.34},{"stockId":2529,"date":"2026-01-15T16:00:00.000Z","pb":9.938,"sp":7.39,"statistics":{"pb":{"q8v":6.6829,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9764}},"lxr_fc_rights":7.39},{"date":"2026-01-14T16:00:00.000Z","stockId":2529,"pb":9.938,"sp":7.39,"statistics":{"pb":{"q8v":6.6829,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9778}},"lxr_fc_rights":7.39},{"stockId":2529,"date":"2026-01-13T16:00:00.000Z","pb":9.75,"sp":7.25,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9666}},"lxr_fc_rights":7.25},{"stockId":2529,"date":"2026-01-12T16:00:00.000Z","pb":9.831,"sp":7.31,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7007,"q2v":4.0763,"cvpos":0.9708}},"lxr_fc_rights":7.31},{"date":"2026-01-11T16:00:00.000Z","stockId":2529,"pb":10.006,"sp":7.44,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7007,"q2v":4.0763,"cvpos":0.9819}},"lxr_fc_rights":7.44},{"date":"2026-01-08T16:00:00.000Z","stockId":2529,"pb":10.288,"sp":7.65,"statistics":{"pb":{"q8v":6.6829,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9944}},"lxr_fc_rights":7.65},{"date":"2026-01-07T16:00:00.000Z","stockId":2529,"pb":9.925,"sp":7.38,"statistics":{"pb":{"q8v":6.6829,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9792}},"lxr_fc_rights":7.38},{"date":"2026-01-06T16:00:00.000Z","stockId":2529,"pb":9.454,"sp":7.03,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9555}},"lxr_fc_rights":7.03},{"date":"2026-01-05T16:00:00.000Z","stockId":2529,"pb":9.535,"sp":7.09,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7007,"q2v":4.0763,"cvpos":0.961}},"lxr_fc_rights":7.09},{"date":"2026-01-04T16:00:00.000Z","stockId":2529,"pb":9.589,"sp":7.13,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7007,"q2v":4.0763,"cvpos":0.9638}},"lxr_fc_rights":7.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2529,"pb":9.333,"sp":6.94,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9514}},"lxr_fc_rights":6.94},{"date":"2025-12-29T16:00:00.000Z","stockId":2529,"pb":9.132,"sp":6.79,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9471}},"lxr_fc_rights":6.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2529,"pb":9.185,"sp":6.83,"statistics":{"pb":{"q8v":6.6724,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9499}},"lxr_fc_rights":6.83},{"date":"2025-12-25T16:00:00.000Z","stockId":2529,"pb":9.28,"sp":6.9,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9515}},"lxr_fc_rights":6.9},{"date":"2025-12-24T16:00:00.000Z","stockId":2529,"pb":9.414,"sp":7,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9542}},"lxr_fc_rights":7},{"date":"2025-12-23T16:00:00.000Z","stockId":2529,"pb":9.441,"sp":7.02,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9583}},"lxr_fc_rights":7.02},{"date":"2025-12-22T16:00:00.000Z","stockId":2529,"pb":9.414,"sp":7,"statistics":{"pb":{"q8v":6.6724,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9569}},"lxr_fc_rights":7},{"date":"2025-12-21T16:00:00.000Z","stockId":2529,"pb":9.495,"sp":7.06,"statistics":{"pb":{"q8v":6.6724,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9611}},"lxr_fc_rights":7.06},{"date":"2025-12-18T16:00:00.000Z","stockId":2529,"pb":9.037,"sp":6.72,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9515}},"lxr_fc_rights":6.72},{"date":"2025-12-17T16:00:00.000Z","stockId":2529,"pb":8.997,"sp":6.69,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9487}},"lxr_fc_rights":6.69},{"date":"2025-12-16T16:00:00.000Z","stockId":2529,"pb":9.011,"sp":6.7,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7104,"q2v":4.0763,"cvpos":0.95}},"lxr_fc_rights":6.7},{"date":"2025-12-15T16:00:00.000Z","stockId":2529,"pb":8.957,"sp":6.66,"statistics":{"pb":{"q8v":6.6724,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9499}},"lxr_fc_rights":6.66},{"date":"2025-12-14T16:00:00.000Z","stockId":2529,"pb":9.037,"sp":6.72,"statistics":{"pb":{"q8v":6.6724,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9527}},"lxr_fc_rights":6.72},{"date":"2025-12-11T16:00:00.000Z","stockId":2529,"pb":8.943,"sp":6.65,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9501}},"lxr_fc_rights":6.65},{"date":"2025-12-10T16:00:00.000Z","stockId":2529,"pb":9.132,"sp":6.79,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7104,"q2v":4.0763,"cvpos":0.957}},"lxr_fc_rights":6.79},{"date":"2025-12-09T16:00:00.000Z","stockId":2529,"pb":9.481,"sp":7.05,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9611}},"lxr_fc_rights":7.05},{"date":"2025-12-08T16:00:00.000Z","stockId":2529,"pb":9.643,"sp":7.17,"statistics":{"pb":{"q8v":6.6724,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9666}},"lxr_fc_rights":7.17},{"date":"2025-12-07T16:00:00.000Z","stockId":2529,"pb":9.656,"sp":7.18,"statistics":{"pb":{"q8v":6.6724,"q5v":5.7056,"q2v":4.0763,"cvpos":0.968}},"lxr_fc_rights":7.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2529,"pb":9.508,"sp":7.07,"statistics":{"pb":{"q8v":6.6732,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9653}},"lxr_fc_rights":7.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2529,"pb":9.414,"sp":7,"statistics":{"pb":{"q8v":6.6724,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9653}},"lxr_fc_rights":7},{"date":"2025-12-02T16:00:00.000Z","stockId":2529,"pb":9.562,"sp":7.11,"statistics":{"pb":{"q8v":6.6632,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9667}},"lxr_fc_rights":7.11},{"date":"2025-12-01T16:00:00.000Z","stockId":2529,"pb":9.723,"sp":7.23,"statistics":{"pb":{"q8v":6.6459,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9694}},"lxr_fc_rights":7.23},{"date":"2025-11-30T16:00:00.000Z","stockId":2529,"pb":9.75,"sp":7.25,"statistics":{"pb":{"q8v":6.6459,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9736}},"lxr_fc_rights":7.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2529,"pb":9.898,"sp":7.36,"statistics":{"pb":{"q8v":6.6459,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9792}},"lxr_fc_rights":7.36},{"date":"2025-11-26T16:00:00.000Z","stockId":2529,"pb":9.737,"sp":7.24,"statistics":{"pb":{"q8v":6.6459,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9736}},"lxr_fc_rights":7.24},{"date":"2025-11-25T16:00:00.000Z","stockId":2529,"pb":9.777,"sp":7.27,"statistics":{"pb":{"q8v":6.6441,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9764}},"lxr_fc_rights":7.27},{"date":"2025-11-24T16:00:00.000Z","stockId":2529,"pb":9.858,"sp":7.33,"statistics":{"pb":{"q8v":6.6344,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9777}},"lxr_fc_rights":7.33},{"date":"2025-11-23T16:00:00.000Z","stockId":2529,"pb":9.737,"sp":7.24,"statistics":{"pb":{"q8v":6.6272,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9777}},"lxr_fc_rights":7.24},{"date":"2025-11-20T16:00:00.000Z","stockId":2529,"pb":9.589,"sp":7.13,"statistics":{"pb":{"q8v":6.6345,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9778}},"lxr_fc_rights":7.13},{"date":"2025-11-19T16:00:00.000Z","stockId":2529,"pb":10.019,"sp":7.45,"statistics":{"pb":{"q8v":6.6344,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9847}},"lxr_fc_rights":7.45},{"date":"2025-11-18T16:00:00.000Z","stockId":2529,"pb":10.261,"sp":7.63,"statistics":{"pb":{"q8v":6.6272,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9944}},"lxr_fc_rights":7.63},{"date":"2025-11-17T16:00:00.000Z","stockId":2529,"pb":10.517,"sp":7.82,"statistics":{"pb":{"q8v":6.6272,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":7.82},{"date":"2025-11-16T16:00:00.000Z","stockId":2529,"pb":10.638,"sp":7.91,"statistics":{"pb":{"q8v":6.6247,"q5v":5.7056,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.91},{"date":"2025-11-13T16:00:00.000Z","stockId":2529,"pb":10.396,"sp":7.73,"statistics":{"pb":{"q8v":6.6247,"q5v":5.7104,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.73},{"date":"2025-11-12T16:00:00.000Z","stockId":2529,"pb":10.342,"sp":7.69,"statistics":{"pb":{"q8v":6.6231,"q5v":5.7104,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.69},{"date":"2025-11-11T16:00:00.000Z","stockId":2529,"pb":10.06,"sp":7.48,"statistics":{"pb":{"q8v":6.6227,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9972}},"lxr_fc_rights":7.48},{"date":"2025-11-10T16:00:00.000Z","stockId":2529,"pb":10.181,"sp":7.57,"statistics":{"pb":{"q8v":6.6155,"q5v":5.7056,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.57},{"date":"2025-11-09T16:00:00.000Z","stockId":2529,"pb":10.046,"sp":7.47,"statistics":{"pb":{"q8v":6.615,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":7.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2529,"pb":9.858,"sp":7.33,"statistics":{"pb":{"q8v":6.6137,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9917}},"lxr_fc_rights":7.33},{"date":"2025-11-05T16:00:00.000Z","stockId":2529,"pb":9.952,"sp":7.4,"statistics":{"pb":{"q8v":6.6137,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9945}},"lxr_fc_rights":7.4},{"date":"2025-11-04T16:00:00.000Z","stockId":2529,"pb":10.019,"sp":7.45,"statistics":{"pb":{"q8v":6.6041,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9972}},"lxr_fc_rights":7.45},{"date":"2025-11-03T16:00:00.000Z","stockId":2529,"pb":9.925,"sp":7.38,"statistics":{"pb":{"q8v":6.5956,"q5v":5.7056,"q2v":4.0763,"cvpos":0.9958}},"lxr_fc_rights":7.38},{"date":"2025-11-02T16:00:00.000Z","stockId":2529,"pb":10.127,"sp":7.53,"statistics":{"pb":{"q8v":6.5927,"q5v":5.7056,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.53},{"date":"2025-10-30T16:00:00.000Z","stockId":2529,"pb":9.979,"sp":7.42,"statistics":{"pb":{"q8v":6.5927,"q5v":5.7104,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":7.42},{"date":"2025-10-29T16:00:00.000Z","stockId":2529,"pb":10.019,"sp":7.45,"statistics":{"pb":{"q8v":6.592,"q5v":5.7056,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.45},{"date":"2025-10-28T16:00:00.000Z","stockId":2529,"pb":8.942,"sp":7.77,"statistics":{"pb":{"q8v":6.589,"q5v":5.7007,"q2v":4.0763,"cvpos":0.9931}},"lxr_fc_rights":7.77},{"date":"2025-10-27T16:00:00.000Z","stockId":2529,"pb":9.034,"sp":7.85,"statistics":{"pb":{"q8v":6.5762,"q5v":5.6957,"q2v":4.0763,"cvpos":0.9958}},"lxr_fc_rights":7.85},{"date":"2025-10-26T16:00:00.000Z","stockId":2529,"pb":9.068,"sp":7.88,"statistics":{"pb":{"q8v":6.5762,"q5v":5.688,"q2v":4.0763,"cvpos":0.9972}},"lxr_fc_rights":7.88},{"date":"2025-10-23T16:00:00.000Z","stockId":2529,"pb":8.723,"sp":7.58,"statistics":{"pb":{"q8v":6.57,"q5v":5.6853,"q2v":4.0763,"cvpos":0.9834}},"lxr_fc_rights":7.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2529,"pb":8.735,"sp":7.59,"statistics":{"pb":{"q8v":6.5662,"q5v":5.6808,"q2v":4.0763,"cvpos":0.9875}},"lxr_fc_rights":7.59},{"date":"2025-10-21T16:00:00.000Z","stockId":2529,"pb":8.746,"sp":7.6,"statistics":{"pb":{"q8v":6.5568,"q5v":5.6764,"q2v":4.0763,"cvpos":0.9889}},"lxr_fc_rights":7.6},{"date":"2025-10-20T16:00:00.000Z","stockId":2529,"pb":8.631,"sp":7.5,"statistics":{"pb":{"q8v":6.5568,"q5v":5.6738,"q2v":4.0763,"cvpos":0.9791}},"lxr_fc_rights":7.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2529,"pb":8.516,"sp":7.4,"statistics":{"pb":{"q8v":6.5568,"q5v":5.6738,"q2v":4.0763,"cvpos":0.975}},"lxr_fc_rights":7.4},{"date":"2025-10-16T16:00:00.000Z","stockId":2529,"pb":8.723,"sp":7.58,"statistics":{"pb":{"q8v":6.5548,"q5v":5.6738,"q2v":4.0763,"cvpos":0.9875}},"lxr_fc_rights":7.58},{"date":"2025-10-15T16:00:00.000Z","stockId":2529,"pb":8.792,"sp":7.64,"statistics":{"pb":{"q8v":6.5472,"q5v":5.6738,"q2v":4.0763,"cvpos":0.9917}},"lxr_fc_rights":7.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2529,"pb":8.643,"sp":7.51,"statistics":{"pb":{"q8v":6.5471,"q5v":5.6713,"q2v":4.0763,"cvpos":0.9847}},"lxr_fc_rights":7.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2529,"pb":8.551,"sp":7.43,"statistics":{"pb":{"q8v":6.5374,"q5v":5.6679,"q2v":4.0763,"cvpos":0.9805}},"lxr_fc_rights":7.43},{"date":"2025-10-12T16:00:00.000Z","stockId":2529,"pb":8.366,"sp":7.27,"statistics":{"pb":{"q8v":6.5311,"q5v":5.6672,"q2v":4.0763,"cvpos":0.9764}},"lxr_fc_rights":7.27},{"date":"2025-10-09T16:00:00.000Z","stockId":2529,"pb":8.274,"sp":7.19,"statistics":{"pb":{"q8v":6.5281,"q5v":5.6632,"q2v":4.0763,"cvpos":0.975}},"lxr_fc_rights":7.19},{"date":"2025-10-08T16:00:00.000Z","stockId":2529,"pb":8.412,"sp":7.31,"statistics":{"pb":{"q8v":6.5245,"q5v":5.6578,"q2v":4.0763,"cvpos":0.9778}},"lxr_fc_rights":7.31},{"date":"2025-09-29T16:00:00.000Z","stockId":2529,"pb":8.47,"sp":7.36,"statistics":{"pb":{"q8v":6.5191,"q5v":5.6526,"q2v":4.0763,"cvpos":0.9792}},"lxr_fc_rights":7.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2529,"pb":8.62,"sp":7.49,"statistics":{"pb":{"q8v":6.518,"q5v":5.6444,"q2v":4.0763,"cvpos":0.9833}},"lxr_fc_rights":7.49},{"date":"2025-09-25T16:00:00.000Z","stockId":2529,"pb":8.689,"sp":7.55,"statistics":{"pb":{"q8v":6.5146,"q5v":5.6439,"q2v":4.0763,"cvpos":0.9889}},"lxr_fc_rights":7.55},{"date":"2025-09-24T16:00:00.000Z","stockId":2529,"pb":8.873,"sp":7.71,"statistics":{"pb":{"q8v":6.5101,"q5v":5.6439,"q2v":4.0763,"cvpos":0.9931}},"lxr_fc_rights":7.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2529,"pb":8.723,"sp":7.58,"statistics":{"pb":{"q8v":6.5055,"q5v":5.6431,"q2v":4.0763,"cvpos":0.9917}},"lxr_fc_rights":7.58},{"date":"2025-09-22T16:00:00.000Z","stockId":2529,"pb":8.631,"sp":7.5,"statistics":{"pb":{"q8v":6.5029,"q5v":5.6423,"q2v":4.0763,"cvpos":0.9889}},"lxr_fc_rights":7.5},{"date":"2025-09-21T16:00:00.000Z","stockId":2529,"pb":8.769,"sp":7.62,"statistics":{"pb":{"q8v":6.5017,"q5v":5.6423,"q2v":4.0763,"cvpos":0.9931}},"lxr_fc_rights":7.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2529,"pb":8.643,"sp":7.51,"statistics":{"pb":{"q8v":6.5011,"q5v":5.6439,"q2v":4.0763,"cvpos":0.9917}},"lxr_fc_rights":7.51},{"date":"2025-09-17T16:00:00.000Z","stockId":2529,"pb":9.091,"sp":7.9,"statistics":{"pb":{"q8v":6.4921,"q5v":5.6439,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":7.9},{"date":"2025-09-16T16:00:00.000Z","stockId":2529,"pb":9.368,"sp":8.14,"statistics":{"pb":{"q8v":6.4903,"q5v":5.6431,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":8.14},{"date":"2025-09-15T16:00:00.000Z","stockId":2529,"pb":8.953,"sp":7.78,"statistics":{"pb":{"q8v":6.4889,"q5v":5.6423,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.78},{"date":"2025-09-14T16:00:00.000Z","stockId":2529,"pb":8.873,"sp":7.71,"statistics":{"pb":{"q8v":6.4831,"q5v":5.6423,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":7.71},{"date":"2025-09-11T16:00:00.000Z","stockId":2529,"pb":8.919,"sp":7.75,"statistics":{"pb":{"q8v":6.4792,"q5v":5.6439,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.75},{"date":"2025-09-10T16:00:00.000Z","stockId":2529,"pb":8.608,"sp":7.48,"statistics":{"pb":{"q8v":6.4792,"q5v":5.6431,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":7.48},{"date":"2025-09-09T16:00:00.000Z","stockId":2529,"pb":8.481,"sp":7.37,"statistics":{"pb":{"q8v":6.4752,"q5v":5.6423,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":7.37},{"date":"2025-09-08T16:00:00.000Z","stockId":2529,"pb":8.643,"sp":7.51,"statistics":{"pb":{"q8v":6.4741,"q5v":5.6405,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.51},{"date":"2025-09-07T16:00:00.000Z","stockId":2529,"pb":8.32,"sp":7.23,"statistics":{"pb":{"q8v":6.4598,"q5v":5.6405,"q2v":4.0763,"cvpos":1}},"lxr_fc_rights":7.23},{"date":"2025-09-04T16:00:00.000Z","stockId":2529,"pb":7.929,"sp":6.89,"statistics":{"pb":{"q8v":6.4741,"q5v":5.6431,"q2v":4.0763,"cvpos":0.9986}},"lxr_fc_rights":6.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2529,"pb":7.779,"sp":6.76,"statistics":{"pb":{"q8v":6.474,"q5v":5.6431,"q2v":4.0763,"cvpos":0.9917}},"lxr_fc_rights":6.76},{"date":"2025-09-02T16:00:00.000Z","stockId":2529,"pb":7.733,"sp":6.72,"statistics":{"pb":{"q8v":6.4598,"q5v":5.6423,"q2v":4.0763,"cvpos":0.9903}},"lxr_fc_rights":6.72},{"date":"2025-09-01T16:00:00.000Z","stockId":2529,"pb":7.779,"sp":6.76,"statistics":{"pb":{"q8v":6.4501,"q5v":5.6405,"q2v":4.0763,"cvpos":0.993}},"lxr_fc_rights":6.76},{"date":"2025-08-31T16:00:00.000Z","stockId":2529,"pb":7.883,"sp":6.85,"statistics":{"pb":{"q8v":6.4307,"q5v":5.6405,"q2v":4.0763,"cvpos":0.9972}},"lxr_fc_rights":6.85},{"date":"2025-08-28T16:00:00.000Z","stockId":2529,"pb":6.431,"sp":6.63,"statistics":{"pb":{"q8v":6.4307,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7989}},"lxr_fc_rights":6.63},{"date":"2025-08-27T16:00:00.000Z","stockId":2529,"pb":6.615,"sp":6.82,"statistics":{"pb":{"q8v":6.4501,"q5v":5.6431,"q2v":4.0763,"cvpos":0.8571}},"lxr_fc_rights":6.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2529,"pb":6.625,"sp":6.83,"statistics":{"pb":{"q8v":6.4307,"q5v":5.6423,"q2v":4.0763,"cvpos":0.8625}},"lxr_fc_rights":6.83},{"date":"2025-08-25T16:00:00.000Z","stockId":2529,"pb":6.644,"sp":6.85,"statistics":{"pb":{"q8v":6.4296,"q5v":5.6405,"q2v":4.0763,"cvpos":0.872}},"lxr_fc_rights":6.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2529,"pb":6.324,"sp":6.52,"statistics":{"pb":{"q8v":6.4296,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7594}},"lxr_fc_rights":6.52},{"date":"2025-08-21T16:00:00.000Z","stockId":2529,"pb":6.373,"sp":6.57,"statistics":{"pb":{"q8v":6.4598,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7725}},"lxr_fc_rights":6.57},{"date":"2025-08-20T16:00:00.000Z","stockId":2529,"pb":6.305,"sp":6.5,"statistics":{"pb":{"q8v":6.474,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7503}},"lxr_fc_rights":6.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2529,"pb":6.363,"sp":6.56,"statistics":{"pb":{"q8v":6.474,"q5v":5.6423,"q2v":4.0763,"cvpos":0.7681}},"lxr_fc_rights":6.56},{"date":"2025-08-18T16:00:00.000Z","stockId":2529,"pb":6.198,"sp":6.39,"statistics":{"pb":{"q8v":6.474,"q5v":5.6405,"q2v":4.0763,"cvpos":0.6954}},"lxr_fc_rights":6.39},{"date":"2025-08-17T16:00:00.000Z","stockId":2529,"pb":6.217,"sp":6.41,"statistics":{"pb":{"q8v":6.4741,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7121}},"lxr_fc_rights":6.41},{"date":"2025-08-14T16:00:00.000Z","stockId":2529,"pb":6.246,"sp":6.44,"statistics":{"pb":{"q8v":6.4792,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7212}},"lxr_fc_rights":6.44},{"date":"2025-08-13T16:00:00.000Z","stockId":2529,"pb":6.198,"sp":6.39,"statistics":{"pb":{"q8v":6.4831,"q5v":5.6431,"q2v":4.0763,"cvpos":0.6935}},"lxr_fc_rights":6.39},{"date":"2025-08-12T16:00:00.000Z","stockId":2529,"pb":6.373,"sp":6.57,"statistics":{"pb":{"q8v":6.4831,"q5v":5.6423,"q2v":4.0763,"cvpos":0.7653}},"lxr_fc_rights":6.57},{"date":"2025-08-11T16:00:00.000Z","stockId":2529,"pb":6.305,"sp":6.5,"statistics":{"pb":{"q8v":6.4831,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7469}},"lxr_fc_rights":6.5},{"date":"2025-08-10T16:00:00.000Z","stockId":2529,"pb":6.198,"sp":6.39,"statistics":{"pb":{"q8v":6.4889,"q5v":5.6405,"q2v":4.0763,"cvpos":0.6954}},"lxr_fc_rights":6.39},{"date":"2025-08-07T16:00:00.000Z","stockId":2529,"pb":6.198,"sp":6.39,"statistics":{"pb":{"q8v":6.5011,"q5v":5.6431,"q2v":4.0763,"cvpos":0.6935}},"lxr_fc_rights":6.39},{"date":"2025-08-06T16:00:00.000Z","stockId":2529,"pb":6.12,"sp":6.31,"statistics":{"pb":{"q8v":6.5017,"q5v":5.6431,"q2v":4.0763,"cvpos":0.6657}},"lxr_fc_rights":6.31},{"date":"2025-08-05T16:00:00.000Z","stockId":2529,"pb":6.082,"sp":6.27,"statistics":{"pb":{"q8v":6.5017,"q5v":5.6423,"q2v":4.0763,"cvpos":0.6542}},"lxr_fc_rights":6.27},{"date":"2025-08-04T16:00:00.000Z","stockId":2529,"pb":6.14,"sp":6.33,"statistics":{"pb":{"q8v":6.5017,"q5v":5.6405,"q2v":4.0763,"cvpos":0.6676}},"lxr_fc_rights":6.33},{"date":"2025-08-03T16:00:00.000Z","stockId":2529,"pb":6.14,"sp":6.33,"statistics":{"pb":{"q8v":6.5029,"q5v":5.6405,"q2v":4.0763,"cvpos":0.6676}},"lxr_fc_rights":6.33},{"date":"2025-07-31T16:00:00.000Z","stockId":2529,"pb":5.994,"sp":6.18,"statistics":{"pb":{"q8v":6.5146,"q5v":5.6431,"q2v":4.0763,"cvpos":0.6269}},"lxr_fc_rights":6.18},{"date":"2025-07-30T16:00:00.000Z","stockId":2529,"pb":6.033,"sp":6.22,"statistics":{"pb":{"q8v":6.518,"q5v":5.6431,"q2v":4.0763,"cvpos":0.6366}},"lxr_fc_rights":6.22},{"date":"2025-07-29T16:00:00.000Z","stockId":2529,"pb":5.994,"sp":6.18,"statistics":{"pb":{"q8v":6.518,"q5v":5.6423,"q2v":4.0763,"cvpos":0.6278}},"lxr_fc_rights":6.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2529,"pb":6.091,"sp":6.28,"statistics":{"pb":{"q8v":6.518,"q5v":5.6405,"q2v":4.0763,"cvpos":0.6509}},"lxr_fc_rights":6.28},{"date":"2025-07-27T16:00:00.000Z","stockId":2529,"pb":6.208,"sp":6.4,"statistics":{"pb":{"q8v":6.5191,"q5v":5.6405,"q2v":4.0763,"cvpos":0.6926}},"lxr_fc_rights":6.4},{"date":"2025-07-24T16:00:00.000Z","stockId":2529,"pb":6.14,"sp":6.33,"statistics":{"pb":{"q8v":6.5311,"q5v":5.6431,"q2v":4.0763,"cvpos":0.6602}},"lxr_fc_rights":6.33},{"date":"2025-07-23T16:00:00.000Z","stockId":2529,"pb":6.198,"sp":6.39,"statistics":{"pb":{"q8v":6.5374,"q5v":5.6431,"q2v":4.0763,"cvpos":0.681}},"lxr_fc_rights":6.39},{"date":"2025-07-22T16:00:00.000Z","stockId":2529,"pb":6.149,"sp":6.34,"statistics":{"pb":{"q8v":6.5374,"q5v":5.6423,"q2v":4.0763,"cvpos":0.6639}},"lxr_fc_rights":6.34},{"date":"2025-07-21T16:00:00.000Z","stockId":2529,"pb":6.198,"sp":6.39,"statistics":{"pb":{"q8v":6.5374,"q5v":5.6405,"q2v":4.0763,"cvpos":0.6815}},"lxr_fc_rights":6.39},{"date":"2025-07-20T16:00:00.000Z","stockId":2529,"pb":6.353,"sp":6.55,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7371}},"lxr_fc_rights":6.55},{"date":"2025-07-17T16:00:00.000Z","stockId":2529,"pb":6.363,"sp":6.56,"statistics":{"pb":{"q8v":6.5472,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7379}},"lxr_fc_rights":6.56},{"date":"2025-07-16T16:00:00.000Z","stockId":2529,"pb":6.334,"sp":6.53,"statistics":{"pb":{"q8v":6.5472,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7295}},"lxr_fc_rights":6.53},{"date":"2025-07-15T16:00:00.000Z","stockId":2529,"pb":6.411,"sp":6.61,"statistics":{"pb":{"q8v":6.5472,"q5v":5.6423,"q2v":4.0763,"cvpos":0.7444}},"lxr_fc_rights":6.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2529,"pb":6.518,"sp":6.72,"statistics":{"pb":{"q8v":6.5472,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7886}},"lxr_fc_rights":6.72},{"date":"2025-07-13T16:00:00.000Z","stockId":2529,"pb":6.625,"sp":6.83,"statistics":{"pb":{"q8v":6.5472,"q5v":5.6405,"q2v":4.0763,"cvpos":0.8261}},"lxr_fc_rights":6.83},{"date":"2025-07-10T16:00:00.000Z","stockId":2529,"pb":6.596,"sp":6.8,"statistics":{"pb":{"q8v":6.5471,"q5v":5.6431,"q2v":4.0763,"cvpos":0.8197}},"lxr_fc_rights":6.8},{"date":"2025-07-09T16:00:00.000Z","stockId":2529,"pb":6.479,"sp":6.68,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7753}},"lxr_fc_rights":6.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2529,"pb":6.421,"sp":6.62,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6423,"q2v":4.0763,"cvpos":0.7597}},"lxr_fc_rights":6.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2529,"pb":6.489,"sp":6.69,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7789}},"lxr_fc_rights":6.69},{"date":"2025-07-06T16:00:00.000Z","stockId":2529,"pb":6.382,"sp":6.58,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7469}},"lxr_fc_rights":6.58},{"date":"2025-07-03T16:00:00.000Z","stockId":2529,"pb":6.45,"sp":6.65,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7712}},"lxr_fc_rights":6.65},{"date":"2025-07-02T16:00:00.000Z","stockId":2529,"pb":6.285,"sp":6.48,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7198}},"lxr_fc_rights":6.48},{"date":"2025-07-01T16:00:00.000Z","stockId":2529,"pb":6.295,"sp":6.49,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6423,"q2v":4.0763,"cvpos":0.725}},"lxr_fc_rights":6.49},{"date":"2025-06-30T16:00:00.000Z","stockId":2529,"pb":6.266,"sp":6.46,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7107}},"lxr_fc_rights":6.46},{"date":"2025-06-29T16:00:00.000Z","stockId":2529,"pb":6.256,"sp":6.45,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7079}},"lxr_fc_rights":6.45},{"date":"2025-06-26T16:00:00.000Z","stockId":2529,"pb":6.179,"sp":6.37,"statistics":{"pb":{"q8v":6.5472,"q5v":5.6431,"q2v":4.0763,"cvpos":0.6727}},"lxr_fc_rights":6.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2529,"pb":6.237,"sp":6.43,"statistics":{"pb":{"q8v":6.5548,"q5v":5.6431,"q2v":4.0763,"cvpos":0.6949}},"lxr_fc_rights":6.43},{"date":"2025-06-24T16:00:00.000Z","stockId":2529,"pb":6.324,"sp":6.52,"statistics":{"pb":{"q8v":6.5548,"q5v":5.6423,"q2v":4.0763,"cvpos":0.7264}},"lxr_fc_rights":6.52},{"date":"2025-06-23T16:00:00.000Z","stockId":2529,"pb":6.285,"sp":6.48,"statistics":{"pb":{"q8v":6.5548,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7163}},"lxr_fc_rights":6.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2529,"pb":6.072,"sp":6.26,"statistics":{"pb":{"q8v":6.5568,"q5v":5.6405,"q2v":4.0763,"cvpos":0.6495}},"lxr_fc_rights":6.26},{"date":"2025-06-19T16:00:00.000Z","stockId":2529,"pb":5.994,"sp":6.18,"statistics":{"pb":{"q8v":6.5662,"q5v":5.6431,"q2v":4.0763,"cvpos":0.6269}},"lxr_fc_rights":6.18},{"date":"2025-06-18T16:00:00.000Z","stockId":2529,"pb":6.188,"sp":6.38,"statistics":{"pb":{"q8v":6.57,"q5v":5.6431,"q2v":4.0763,"cvpos":0.6741}},"lxr_fc_rights":6.38},{"date":"2025-06-17T16:00:00.000Z","stockId":2529,"pb":6.276,"sp":6.47,"statistics":{"pb":{"q8v":6.57,"q5v":5.6423,"q2v":4.0763,"cvpos":0.7069}},"lxr_fc_rights":6.47},{"date":"2025-06-16T16:00:00.000Z","stockId":2529,"pb":6.411,"sp":6.61,"statistics":{"pb":{"q8v":6.57,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7399}},"lxr_fc_rights":6.61},{"date":"2025-06-15T16:00:00.000Z","stockId":2529,"pb":6.431,"sp":6.63,"statistics":{"pb":{"q8v":6.5762,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7552}},"lxr_fc_rights":6.63},{"date":"2025-06-12T16:00:00.000Z","stockId":2529,"pb":6.46,"sp":6.66,"statistics":{"pb":{"q8v":6.5762,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7559}},"lxr_fc_rights":6.66},{"date":"2025-06-11T16:00:00.000Z","stockId":2529,"pb":6.537,"sp":6.74,"statistics":{"pb":{"q8v":6.5762,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7836}},"lxr_fc_rights":6.74},{"date":"2025-06-10T16:00:00.000Z","stockId":2529,"pb":6.673,"sp":6.88,"statistics":{"pb":{"q8v":6.5762,"q5v":5.6423,"q2v":4.0763,"cvpos":0.8292}},"lxr_fc_rights":6.88},{"date":"2025-06-09T16:00:00.000Z","stockId":2529,"pb":6.683,"sp":6.89,"statistics":{"pb":{"q8v":6.5762,"q5v":5.6405,"q2v":4.0763,"cvpos":0.8317}},"lxr_fc_rights":6.89},{"date":"2025-06-08T16:00:00.000Z","stockId":2529,"pb":6.799,"sp":7.01,"statistics":{"pb":{"q8v":6.57,"q5v":5.6405,"q2v":4.0763,"cvpos":0.8581}},"lxr_fc_rights":7.01},{"date":"2025-06-05T16:00:00.000Z","stockId":2529,"pb":6.547,"sp":6.75,"statistics":{"pb":{"q8v":6.5762,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7878}},"lxr_fc_rights":6.75},{"date":"2025-06-04T16:00:00.000Z","stockId":2529,"pb":6.479,"sp":6.68,"statistics":{"pb":{"q8v":6.5762,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7642}},"lxr_fc_rights":6.68},{"date":"2025-06-03T16:00:00.000Z","stockId":2529,"pb":6.576,"sp":6.78,"statistics":{"pb":{"q8v":6.5762,"q5v":5.6423,"q2v":4.0763,"cvpos":0.8}},"lxr_fc_rights":6.78},{"date":"2025-06-02T16:00:00.000Z","stockId":2529,"pb":6.334,"sp":6.53,"statistics":{"pb":{"q8v":6.57,"q5v":5.6405,"q2v":4.0763,"cvpos":0.7218}},"lxr_fc_rights":6.53},{"date":"2025-05-29T16:00:00.000Z","stockId":2529,"pb":6.557,"sp":6.76,"statistics":{"pb":{"q8v":6.57,"q5v":5.6431,"q2v":4.0763,"cvpos":0.7933}},"lxr_fc_rights":6.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2529,"pb":6.634,"sp":6.84,"statistics":{"pb":{"q8v":6.57,"q5v":5.6405,"q2v":4.0763,"cvpos":0.8183}},"lxr_fc_rights":6.84},{"date":"2025-05-27T16:00:00.000Z","stockId":2529,"pb":6.984,"sp":7.2,"statistics":{"pb":{"q8v":6.5662,"q5v":5.6388,"q2v":4.0763,"cvpos":0.8958}},"lxr_fc_rights":7.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2529,"pb":7.051,"sp":7.27,"statistics":{"pb":{"q8v":6.5606,"q5v":5.6381,"q2v":4.0763,"cvpos":0.9026}},"lxr_fc_rights":7.27},{"date":"2025-05-25T16:00:00.000Z","stockId":2529,"pb":6.712,"sp":6.92,"statistics":{"pb":{"q8v":6.5568,"q5v":5.6346,"q2v":4.0763,"cvpos":0.8359}},"lxr_fc_rights":6.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2529,"pb":6.392,"sp":6.59,"statistics":{"pb":{"q8v":6.5568,"q5v":5.6381,"q2v":4.0763,"cvpos":0.7448}},"lxr_fc_rights":6.59},{"date":"2025-05-21T16:00:00.000Z","stockId":2529,"pb":6.557,"sp":6.76,"statistics":{"pb":{"q8v":6.5568,"q5v":5.6381,"q2v":4.0763,"cvpos":0.8003}},"lxr_fc_rights":6.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2529,"pb":6.576,"sp":6.78,"statistics":{"pb":{"q8v":6.5548,"q5v":5.6374,"q2v":4.0763,"cvpos":0.8069}},"lxr_fc_rights":6.78},{"date":"2025-05-19T16:00:00.000Z","stockId":2529,"pb":6.557,"sp":6.76,"statistics":{"pb":{"q8v":6.5472,"q5v":5.6346,"q2v":4.0763,"cvpos":0.8025}},"lxr_fc_rights":6.76},{"date":"2025-05-18T16:00:00.000Z","stockId":2529,"pb":6.246,"sp":6.44,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6298,"q2v":4.0763,"cvpos":0.7107}},"lxr_fc_rights":6.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2529,"pb":5.955,"sp":6.14,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6121,"q2v":4.0763,"cvpos":0.6283}},"lxr_fc_rights":6.14},{"date":"2025-05-14T16:00:00.000Z","stockId":2529,"pb":5.897,"sp":6.08,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6084,"q2v":4.0763,"cvpos":0.6075}},"lxr_fc_rights":6.08},{"date":"2025-05-13T16:00:00.000Z","stockId":2529,"pb":5.742,"sp":5.92,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6058,"q2v":4.0763,"cvpos":0.5528}},"lxr_fc_rights":5.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2529,"pb":5.742,"sp":5.92,"statistics":{"pb":{"q8v":6.5468,"q5v":5.601,"q2v":4.0763,"cvpos":0.5535}},"lxr_fc_rights":5.92},{"date":"2025-05-11T16:00:00.000Z","stockId":2529,"pb":5.742,"sp":5.92,"statistics":{"pb":{"q8v":6.5468,"q5v":5.5962,"q2v":4.0763,"cvpos":0.5549}},"lxr_fc_rights":5.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2529,"pb":5.664,"sp":5.84,"statistics":{"pb":{"q8v":6.5468,"q5v":5.5941,"q2v":4.0763,"cvpos":0.527}},"lxr_fc_rights":5.84},{"date":"2025-05-07T16:00:00.000Z","stockId":2529,"pb":5.519,"sp":5.69,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0763,"cvpos":0.4813}},"lxr_fc_rights":5.69},{"date":"2025-05-06T16:00:00.000Z","stockId":2529,"pb":5.441,"sp":5.61,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0763,"cvpos":0.4611}},"lxr_fc_rights":5.61},{"date":"2025-05-05T16:00:00.000Z","stockId":2529,"pb":5.383,"sp":5.55,"statistics":{"pb":{"q8v":6.5468,"q5v":5.5941,"q2v":4.0763,"cvpos":0.4325}},"lxr_fc_rights":5.55},{"date":"2025-04-29T16:00:00.000Z","stockId":2529,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0723,"cvpos":0.3819}},"pb":5.199,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-04-28T16:00:00.000Z","stockId":2529,"pb":4.947,"sp":5.1,"statistics":{"pb":{"q8v":6.5468,"q5v":5.5941,"q2v":4.0723,"cvpos":0.3408}},"lxr_fc_rights":5.1},{"date":"2025-04-24T16:00:00.000Z","stockId":2529,"pb":3.417,"sp":5.37,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0551,"cvpos":0.1039}},"lxr_fc_rights":5.37},{"date":"2025-04-23T16:00:00.000Z","stockId":2529,"pb":3.404,"sp":5.35,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0551,"cvpos":0.1011}},"lxr_fc_rights":5.35},{"date":"2025-04-22T16:00:00.000Z","stockId":2529,"pb":3.652,"sp":5.74,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0601,"cvpos":0.1262}},"lxr_fc_rights":5.74},{"date":"2025-04-21T16:00:00.000Z","stockId":2529,"pb":3.767,"sp":5.92,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.065,"cvpos":0.1389}},"lxr_fc_rights":5.92},{"date":"2025-04-20T16:00:00.000Z","stockId":2529,"pb":3.888,"sp":6.11,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.065,"cvpos":0.1569}},"lxr_fc_rights":6.11},{"date":"2025-04-17T16:00:00.000Z","stockId":2529,"pb":4.009,"sp":6.3,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.065,"cvpos":0.1884}},"lxr_fc_rights":6.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2529,"pb":4.072,"sp":6.4,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0659,"cvpos":0.2008}},"lxr_fc_rights":6.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2529,"pb":4.276,"sp":6.72,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0659,"cvpos":0.251}},"lxr_fc_rights":6.72},{"date":"2025-04-14T16:00:00.000Z","stockId":2529,"pb":4.263,"sp":6.7,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0659,"cvpos":0.2431}},"lxr_fc_rights":6.7},{"date":"2025-04-13T16:00:00.000Z","stockId":2529,"pb":4.085,"sp":6.42,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0659,"cvpos":0.2083}},"lxr_fc_rights":6.42},{"date":"2025-04-10T16:00:00.000Z","stockId":2529,"pb":3.964,"sp":6.23,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0659,"cvpos":0.169}},"lxr_fc_rights":6.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2529,"pb":4.079,"sp":6.41,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0747,"cvpos":0.2036}},"lxr_fc_rights":6.41},{"date":"2025-04-08T16:00:00.000Z","stockId":2529,"pb":3.71,"sp":5.83,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0747,"cvpos":0.1304}},"lxr_fc_rights":5.83},{"date":"2025-04-07T16:00:00.000Z","stockId":2529,"pb":3.595,"sp":5.65,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0763,"cvpos":0.1222}},"lxr_fc_rights":5.65},{"date":"2025-04-06T16:00:00.000Z","stockId":2529,"pb":3.843,"sp":6.04,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0763,"cvpos":0.1472}},"lxr_fc_rights":6.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2529,"pb":4.27,"sp":6.71,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0796,"cvpos":0.2413}},"lxr_fc_rights":6.71},{"date":"2025-04-01T16:00:00.000Z","stockId":2529,"pb":4.696,"sp":7.38,"statistics":{"pb":{"q8v":6.5468,"q5v":5.593,"q2v":4.0796,"cvpos":0.3042}},"lxr_fc_rights":7.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2529,"pb":4.849,"sp":7.62,"statistics":{"pb":{"q8v":6.5468,"q5v":5.5941,"q2v":4.0796,"cvpos":0.3255}},"lxr_fc_rights":7.62},{"date":"2025-03-30T16:00:00.000Z","stockId":2529,"pb":5.389,"sp":8.47,"statistics":{"pb":{"q8v":6.5468,"q5v":5.5941,"q2v":4.0796,"cvpos":0.4353}},"lxr_fc_rights":8.47},{"date":"2025-03-20T16:00:00.000Z","stockId":2529,"pb":5.988,"sp":9.41,"statistics":{"pb":{"q8v":6.5311,"q5v":5.5951,"q2v":4.0885,"cvpos":0.635}},"lxr_fc_rights":9.41},{"date":"2025-03-19T16:00:00.000Z","stockId":2529,"pb":5.606,"sp":8.81,"statistics":{"pb":{"q8v":6.5311,"q5v":5.5951,"q2v":4.0885,"cvpos":0.5041}},"lxr_fc_rights":8.81},{"date":"2025-03-18T16:00:00.000Z","stockId":2529,"pb":5.281,"sp":8.3,"statistics":{"pb":{"q8v":6.5311,"q5v":5.5941,"q2v":4.0885,"cvpos":0.3986}},"lxr_fc_rights":8.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2529,"pb":5.313,"sp":8.35,"statistics":{"pb":{"q8v":6.5311,"q5v":5.5951,"q2v":4.0885,"cvpos":0.4061}},"lxr_fc_rights":8.35},{"date":"2025-03-16T16:00:00.000Z","stockId":2529,"pb":5.179,"sp":8.14,"statistics":{"pb":{"q8v":6.5311,"q5v":5.5962,"q2v":4.0885,"cvpos":0.3743}},"lxr_fc_rights":8.14},{"date":"2025-03-13T16:00:00.000Z","stockId":2529,"pb":5.154,"sp":8.1,"statistics":{"pb":{"q8v":6.5311,"q5v":5.611,"q2v":4.0885,"cvpos":0.3636}},"lxr_fc_rights":8.1},{"date":"2025-03-12T16:00:00.000Z","stockId":2529,"pb":5.122,"sp":8.05,"statistics":{"pb":{"q8v":6.5311,"q5v":5.6131,"q2v":4.0885,"cvpos":0.354}},"lxr_fc_rights":8.05},{"date":"2025-03-11T16:00:00.000Z","stockId":2529,"pb":5.154,"sp":8.1,"statistics":{"pb":{"q8v":6.5311,"q5v":5.6204,"q2v":4.0885,"cvpos":0.3628}},"lxr_fc_rights":8.1},{"date":"2025-03-10T16:00:00.000Z","stockId":2529,"pb":5.027,"sp":7.9,"statistics":{"pb":{"q8v":6.5311,"q5v":5.6277,"q2v":4.0885,"cvpos":0.3453}},"lxr_fc_rights":7.9},{"date":"2025-03-09T16:00:00.000Z","stockId":2529,"pb":5.109,"sp":8.03,"statistics":{"pb":{"q8v":6.5468,"q5v":5.6318,"q2v":4.0885,"cvpos":0.3522}},"lxr_fc_rights":8.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2529,"pb":4.645,"sp":7.3,"statistics":{"pb":{"q8v":6.5606,"q5v":5.6388,"q2v":4.0885,"cvpos":0.2948}},"lxr_fc_rights":7.3},{"date":"2025-03-05T16:00:00.000Z","stockId":2529,"pb":4.779,"sp":7.51,"statistics":{"pb":{"q8v":6.5662,"q5v":5.6423,"q2v":4.0885,"cvpos":0.3154}},"lxr_fc_rights":7.51},{"date":"2025-03-04T16:00:00.000Z","stockId":2529,"pb":4.728,"sp":7.43,"statistics":{"pb":{"q8v":6.5662,"q5v":5.6431,"q2v":4.0885,"cvpos":0.3062}},"lxr_fc_rights":7.43},{"date":"2025-03-03T16:00:00.000Z","stockId":2529,"pb":4.829,"sp":7.59,"statistics":{"pb":{"q8v":6.5662,"q5v":5.6439,"q2v":4.0885,"cvpos":0.3177}},"lxr_fc_rights":7.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2529,"pb":4.855,"sp":7.63,"statistics":{"pb":{"q8v":6.57,"q5v":5.6444,"q2v":4.0885,"cvpos":0.3177}},"lxr_fc_rights":7.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2529,"pb":4.925,"sp":7.74,"statistics":{"pb":{"q8v":6.5927,"q5v":5.6526,"q2v":4.0885,"cvpos":0.3251}},"lxr_fc_rights":7.74},{"date":"2025-02-26T16:00:00.000Z","stockId":2529,"pb":4.919,"sp":7.73,"statistics":{"pb":{"q8v":6.5927,"q5v":5.6561,"q2v":4.0885,"cvpos":0.3237}},"lxr_fc_rights":7.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2529,"pb":5.122,"sp":8.05,"statistics":{"pb":{"q8v":6.5927,"q5v":5.6561,"q2v":4.0885,"cvpos":0.3421}},"lxr_fc_rights":8.05},{"date":"2025-02-24T16:00:00.000Z","stockId":2529,"statistics":{"pb":{"q8v":6.5927,"q5v":5.6561,"q2v":4.0885,"cvpos":0.297}},"pb":4.658,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-02-23T16:00:00.000Z","stockId":2529,"pb":4.632,"sp":7.28,"statistics":{"pb":{"q8v":6.6041,"q5v":5.663,"q2v":4.0885,"cvpos":0.2942}},"lxr_fc_rights":7.28},{"date":"2025-02-20T16:00:00.000Z","stockId":2529,"pb":4.537,"sp":7.13,"statistics":{"pb":{"q8v":6.6227,"q5v":5.67,"q2v":4.0885,"cvpos":0.2837}},"lxr_fc_rights":7.13},{"date":"2025-02-19T16:00:00.000Z","stockId":2529,"pb":4.518,"sp":7.1,"statistics":{"pb":{"q8v":6.6231,"q5v":5.6713,"q2v":4.0885,"cvpos":0.281}},"lxr_fc_rights":7.1},{"date":"2025-02-18T16:00:00.000Z","stockId":2529,"pb":4.581,"sp":7.2,"statistics":{"pb":{"q8v":6.6231,"q5v":5.6738,"q2v":4.0885,"cvpos":0.2869}},"lxr_fc_rights":7.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2529,"pb":4.607,"sp":7.24,"statistics":{"pb":{"q8v":6.6231,"q5v":5.6764,"q2v":4.0885,"cvpos":0.2873}},"lxr_fc_rights":7.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2529,"pb":4.766,"sp":7.49,"statistics":{"pb":{"q8v":6.6272,"q5v":5.6769,"q2v":4.0885,"cvpos":0.3039}},"lxr_fc_rights":7.49},{"date":"2025-02-13T16:00:00.000Z","stockId":2529,"pb":4.696,"sp":7.38,"statistics":{"pb":{"q8v":6.6345,"q5v":5.6853,"q2v":4.0885,"cvpos":0.292}},"lxr_fc_rights":7.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2529,"pb":4.696,"sp":7.38,"statistics":{"pb":{"q8v":6.6459,"q5v":5.6873,"q2v":4.0885,"cvpos":0.292}},"lxr_fc_rights":7.38},{"date":"2025-02-11T16:00:00.000Z","stockId":2529,"pb":4.55,"sp":7.15,"statistics":{"pb":{"q8v":6.6459,"q5v":5.689,"q2v":4.0885,"cvpos":0.2828}},"lxr_fc_rights":7.15},{"date":"2025-02-10T16:00:00.000Z","stockId":2529,"pb":4.613,"sp":7.25,"statistics":{"pb":{"q8v":6.6459,"q5v":5.6907,"q2v":4.0885,"cvpos":0.2859}},"lxr_fc_rights":7.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2529,"pb":4.55,"sp":7.15,"statistics":{"pb":{"q8v":6.6508,"q5v":5.6908,"q2v":4.0885,"cvpos":0.2831}},"lxr_fc_rights":7.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2529,"pb":4.193,"sp":6.59,"statistics":{"pb":{"q8v":6.668,"q5v":5.7104,"q2v":4.0885,"cvpos":0.2245}},"lxr_fc_rights":6.59},{"date":"2025-02-05T16:00:00.000Z","stockId":2529,"pb":4.066,"sp":6.39,"statistics":{"pb":{"q8v":6.6724,"q5v":5.7104,"q2v":4.0885,"cvpos":0.1928}},"lxr_fc_rights":6.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2529,"pb":4.117,"sp":6.47,"statistics":{"pb":{"q8v":6.6724,"q5v":5.7145,"q2v":4.0941,"cvpos":0.2069}},"lxr_fc_rights":6.47},{"date":"2025-01-26T16:00:00.000Z","stockId":2529,"pb":4.002,"sp":6.29,"statistics":{"pb":{"q8v":6.6812,"q5v":5.7185,"q2v":4.0941,"cvpos":0.1766}},"lxr_fc_rights":6.29},{"date":"2025-01-23T16:00:00.000Z","stockId":2529,"pb":3.761,"sp":5.91,"statistics":{"pb":{"q8v":6.7179,"q5v":5.7226,"q2v":4.0946,"cvpos":0.1334}},"lxr_fc_rights":5.91},{"date":"2025-01-22T16:00:00.000Z","stockId":2529,"pb":3.805,"sp":5.98,"statistics":{"pb":{"q8v":6.723,"q5v":5.725,"q2v":4.1007,"cvpos":0.1389}},"lxr_fc_rights":5.98},{"date":"2025-01-21T16:00:00.000Z","stockId":2529,"pb":4.225,"sp":6.64,"statistics":{"pb":{"q8v":6.723,"q5v":5.725,"q2v":4.1071,"cvpos":0.2204}},"lxr_fc_rights":6.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2529,"pb":4.696,"sp":7.38,"statistics":{"pb":{"q8v":6.723,"q5v":5.7259,"q2v":4.1071,"cvpos":0.2786}},"lxr_fc_rights":7.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2529,"pb":4.728,"sp":7.43,"statistics":{"pb":{"q8v":6.7339,"q5v":5.727,"q2v":4.1071,"cvpos":0.28}},"lxr_fc_rights":7.43},{"date":"2025-01-16T16:00:00.000Z","stockId":2529,"pb":4.798,"sp":7.54,"statistics":{"pb":{"q8v":6.7597,"q5v":5.7356,"q2v":4.1071,"cvpos":0.2861}},"lxr_fc_rights":7.54},{"date":"2025-01-15T16:00:00.000Z","stockId":2529,"pb":5.02,"sp":7.89,"statistics":{"pb":{"q8v":6.7616,"q5v":5.7435,"q2v":4.1071,"cvpos":0.3026}},"lxr_fc_rights":7.89},{"date":"2025-01-14T16:00:00.000Z","stockId":2529,"pb":5.16,"sp":8.11,"statistics":{"pb":{"q8v":6.7616,"q5v":5.7457,"q2v":4.1071,"cvpos":0.3168}},"lxr_fc_rights":8.11},{"date":"2025-01-13T16:00:00.000Z","stockId":2529,"pb":4.689,"sp":7.37,"statistics":{"pb":{"q8v":6.7616,"q5v":5.7476,"q2v":4.1071,"cvpos":0.2759}},"lxr_fc_rights":7.37},{"date":"2025-01-12T16:00:00.000Z","stockId":2529,"pb":4.263,"sp":6.7,"statistics":{"pb":{"q8v":6.7634,"q5v":5.7516,"q2v":4.1071,"cvpos":0.2276}},"lxr_fc_rights":6.7},{"date":"2025-01-09T16:00:00.000Z","stockId":2529,"pb":4.27,"sp":6.71,"statistics":{"pb":{"q8v":6.7758,"q5v":5.7567,"q2v":4.1071,"cvpos":0.2283}},"lxr_fc_rights":6.71},{"date":"2025-01-08T16:00:00.000Z","stockId":2529,"pb":4.524,"sp":7.11,"statistics":{"pb":{"q8v":6.7862,"q5v":5.7591,"q2v":4.1071,"cvpos":0.2682}},"lxr_fc_rights":7.11},{"date":"2025-01-07T16:00:00.000Z","stockId":2529,"pb":4.791,"sp":7.53,"statistics":{"pb":{"q8v":6.7862,"q5v":5.7591,"q2v":4.1071,"cvpos":0.2796}},"lxr_fc_rights":7.53},{"date":"2025-01-06T16:00:00.000Z","stockId":2529,"pb":4.689,"sp":7.37,"statistics":{"pb":{"q8v":6.7862,"q5v":5.7613,"q2v":4.1071,"cvpos":0.2717}},"lxr_fc_rights":7.37},{"date":"2025-01-05T16:00:00.000Z","stockId":2529,"pb":4.499,"sp":7.07,"statistics":{"pb":{"q8v":6.79,"q5v":5.7638,"q2v":4.1071,"cvpos":0.2676}},"lxr_fc_rights":7.07},{"date":"2025-01-02T16:00:00.000Z","stockId":2529,"pb":4.728,"sp":7.43,"statistics":{"pb":{"q8v":6.7983,"q5v":5.7687,"q2v":4.1071,"cvpos":0.271}},"lxr_fc_rights":7.43},{"date":"2025-01-01T16:00:00.000Z","stockId":2529,"pb":5.256,"sp":8.26,"statistics":{"pb":{"q8v":6.7983,"q5v":5.7705,"q2v":4.1071,"cvpos":0.3264}},"lxr_fc_rights":8.26},{"date":"2024-12-30T16:00:00.000Z","stockId":2529,"pb":5.644,"sp":8.87,"statistics":{"pb":{"q8v":6.7983,"q5v":5.7711,"q2v":4.1071,"cvpos":0.4469}},"lxr_fc_rights":8.87},{"date":"2024-12-29T16:00:00.000Z","stockId":2529,"pb":5.129,"sp":8.06,"statistics":{"pb":{"q8v":6.7997,"q5v":5.7728,"q2v":4.1071,"cvpos":0.2993}},"lxr_fc_rights":8.06},{"date":"2024-12-26T16:00:00.000Z","stockId":2529,"pb":5.485,"sp":8.62,"statistics":{"pb":{"q8v":6.8241,"q5v":5.7818,"q2v":4.1071,"cvpos":0.3989}},"lxr_fc_rights":8.62},{"date":"2024-12-25T16:00:00.000Z","stockId":2529,"pb":5.593,"sp":8.79,"statistics":{"pb":{"q8v":6.8241,"q5v":5.7923,"q2v":4.1071,"cvpos":0.4264}},"lxr_fc_rights":8.79},{"date":"2024-12-24T16:00:00.000Z","stockId":2529,"pb":5.867,"sp":9.22,"statistics":{"pb":{"q8v":6.8241,"q5v":5.7947,"q2v":4.1071,"cvpos":0.522}},"lxr_fc_rights":9.22},{"date":"2024-12-23T16:00:00.000Z","stockId":2529,"pb":6.503,"sp":10.22,"statistics":{"pb":{"q8v":6.8241,"q5v":5.7923,"q2v":4.1071,"cvpos":0.72}},"lxr_fc_rights":10.22},{"date":"2024-12-22T16:00:00.000Z","stockId":2529,"pb":6.229,"sp":9.79,"statistics":{"pb":{"q8v":6.8317,"q5v":5.7923,"q2v":4.1071,"cvpos":0.6331}},"lxr_fc_rights":9.79},{"date":"2024-12-19T16:00:00.000Z","stockId":2529,"pb":6.166,"sp":9.69,"statistics":{"pb":{"q8v":6.8433,"q5v":5.799,"q2v":4.1071,"cvpos":0.6025}},"lxr_fc_rights":9.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2529,"pb":5.981,"sp":9.4,"statistics":{"pb":{"q8v":6.8469,"q5v":5.799,"q2v":4.1071,"cvpos":0.5571}},"lxr_fc_rights":9.4},{"date":"2024-12-17T16:00:00.000Z","stockId":2529,"pb":6.102,"sp":9.59,"statistics":{"pb":{"q8v":6.8469,"q5v":5.7947,"q2v":4.1071,"cvpos":0.5868}},"lxr_fc_rights":9.59},{"date":"2024-12-16T16:00:00.000Z","stockId":2529,"pb":6.045,"sp":9.5,"statistics":{"pb":{"q8v":6.8469,"q5v":5.7923,"q2v":4.1071,"cvpos":0.5738}},"lxr_fc_rights":9.5},{"date":"2024-12-15T16:00:00.000Z","stockId":2529,"pb":6.42,"sp":10.09,"statistics":{"pb":{"q8v":6.8478,"q5v":5.7923,"q2v":4.1071,"cvpos":0.6855}},"lxr_fc_rights":10.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2529,"pb":5.835,"sp":9.17,"statistics":{"pb":{"q8v":6.8621,"q5v":5.799,"q2v":4.1071,"cvpos":0.5103}},"lxr_fc_rights":9.17},{"date":"2024-12-11T16:00:00.000Z","stockId":2529,"pb":5.918,"sp":9.3,"statistics":{"pb":{"q8v":6.8663,"q5v":5.799,"q2v":4.1071,"cvpos":0.5406}},"lxr_fc_rights":9.3},{"date":"2024-12-10T16:00:00.000Z","stockId":2529,"pb":5.879,"sp":9.24,"statistics":{"pb":{"q8v":6.8663,"q5v":5.7947,"q2v":4.1071,"cvpos":0.5234}},"lxr_fc_rights":9.24},{"date":"2024-12-09T16:00:00.000Z","stockId":2529,"pb":5.867,"sp":9.22,"statistics":{"pb":{"q8v":6.8663,"q5v":5.7923,"q2v":4.1071,"cvpos":0.5214}},"lxr_fc_rights":9.22},{"date":"2024-12-08T16:00:00.000Z","stockId":2529,"pb":5.918,"sp":9.3,"statistics":{"pb":{"q8v":6.8735,"q5v":5.7923,"q2v":4.1071,"cvpos":0.5393}},"lxr_fc_rights":9.3},{"date":"2024-12-05T16:00:00.000Z","stockId":2529,"pb":5.949,"sp":9.35,"statistics":{"pb":{"q8v":6.8962,"q5v":5.799,"q2v":4.1071,"cvpos":0.5433}},"lxr_fc_rights":9.35},{"date":"2024-12-04T16:00:00.000Z","stockId":2529,"pb":5.968,"sp":9.38,"statistics":{"pb":{"q8v":6.9108,"q5v":5.799,"q2v":4.1071,"cvpos":0.5447}},"lxr_fc_rights":9.38},{"date":"2024-12-03T16:00:00.000Z","stockId":2529,"pb":5.428,"sp":8.53,"statistics":{"pb":{"q8v":6.9108,"q5v":5.7947,"q2v":4.1071,"cvpos":0.3843}},"lxr_fc_rights":8.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2529,"pb":5.593,"sp":8.79,"statistics":{"pb":{"q8v":6.9108,"q5v":5.799,"q2v":4.1071,"cvpos":0.4262}},"lxr_fc_rights":8.79},{"date":"2024-12-01T16:00:00.000Z","stockId":2529,"pb":5.491,"sp":8.63,"statistics":{"pb":{"q8v":6.9141,"q5v":5.8054,"q2v":4.1071,"cvpos":0.4}},"lxr_fc_rights":8.63},{"date":"2024-11-28T16:00:00.000Z","stockId":2529,"pb":5.345,"sp":8.4,"statistics":{"pb":{"q8v":6.9513,"q5v":5.8098,"q2v":4.1071,"cvpos":0.3494}},"lxr_fc_rights":8.4},{"date":"2024-11-27T16:00:00.000Z","stockId":2529,"pb":5.307,"sp":8.34,"statistics":{"pb":{"q8v":6.9557,"q5v":5.8148,"q2v":4.1071,"cvpos":0.337}},"lxr_fc_rights":8.34},{"date":"2024-11-26T16:00:00.000Z","stockId":2529,"pb":5.179,"sp":8.14,"statistics":{"pb":{"q8v":6.9557,"q5v":5.8175,"q2v":4.1071,"cvpos":0.3099}},"lxr_fc_rights":8.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2529,"pb":5.199,"sp":8.17,"statistics":{"pb":{"q8v":6.9557,"q5v":5.8237,"q2v":4.1071,"cvpos":0.3117}},"lxr_fc_rights":8.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2529,"pb":5.3,"sp":8.33,"statistics":{"pb":{"q8v":6.9645,"q5v":5.832,"q2v":4.1071,"cvpos":0.331}},"lxr_fc_rights":8.33},{"date":"2024-11-21T16:00:00.000Z","stockId":2529,"pb":5.224,"sp":8.21,"statistics":{"pb":{"q8v":6.9797,"q5v":5.8532,"q2v":4.1071,"cvpos":0.3177}},"lxr_fc_rights":8.21},{"date":"2024-11-20T16:00:00.000Z","stockId":2529,"pb":5.529,"sp":8.69,"statistics":{"pb":{"q8v":6.9822,"q5v":5.8553,"q2v":4.1071,"cvpos":0.3989}},"lxr_fc_rights":8.69},{"date":"2024-11-19T16:00:00.000Z","stockId":2529,"pb":5.58,"sp":8.77,"statistics":{"pb":{"q8v":6.9822,"q5v":5.857,"q2v":4.1071,"cvpos":0.4105}},"lxr_fc_rights":8.77},{"date":"2024-11-18T16:00:00.000Z","stockId":2529,"pb":5.555,"sp":8.73,"statistics":{"pb":{"q8v":6.9822,"q5v":5.8571,"q2v":4.1071,"cvpos":0.4097}},"lxr_fc_rights":8.73},{"date":"2024-11-17T16:00:00.000Z","stockId":2529,"pb":5.16,"sp":8.11,"statistics":{"pb":{"q8v":6.991,"q5v":5.8589,"q2v":4.1071,"cvpos":0.3048}},"lxr_fc_rights":8.11},{"date":"2024-11-14T16:00:00.000Z","stockId":2529,"pb":5.485,"sp":8.62,"statistics":{"pb":{"q8v":7.0176,"q5v":5.8616,"q2v":4.1071,"cvpos":0.3879}},"lxr_fc_rights":8.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2529,"pb":5.746,"sp":9.03,"statistics":{"pb":{"q8v":7.0433,"q5v":5.8688,"q2v":4.1071,"cvpos":0.4608}},"lxr_fc_rights":9.03},{"date":"2024-11-12T16:00:00.000Z","stockId":2529,"pb":6.102,"sp":9.59,"statistics":{"pb":{"q8v":7.0433,"q5v":5.8758,"q2v":4.1071,"cvpos":0.5551}},"lxr_fc_rights":9.59},{"date":"2024-11-11T16:00:00.000Z","stockId":2529,"pb":6.268,"sp":9.85,"statistics":{"pb":{"q8v":7.0433,"q5v":5.8688,"q2v":4.1071,"cvpos":0.6069}},"lxr_fc_rights":9.85},{"date":"2024-11-10T16:00:00.000Z","stockId":2529,"pb":6.096,"sp":9.58,"statistics":{"pb":{"q8v":7.0593,"q5v":5.8688,"q2v":4.1071,"cvpos":0.5545}},"lxr_fc_rights":9.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2529,"pb":5.975,"sp":9.39,"statistics":{"pb":{"q8v":7.1124,"q5v":5.8778,"q2v":4.1071,"cvpos":0.5241}},"lxr_fc_rights":9.39},{"date":"2024-11-06T16:00:00.000Z","stockId":2529,"pb":5.886,"sp":9.25,"statistics":{"pb":{"q8v":7.1324,"q5v":5.8778,"q2v":4.1071,"cvpos":0.5034}},"lxr_fc_rights":9.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2529,"pb":5.351,"sp":8.41,"statistics":{"pb":{"q8v":7.1324,"q5v":5.8758,"q2v":4.1071,"cvpos":0.343}},"lxr_fc_rights":8.41},{"date":"2024-11-04T16:00:00.000Z","stockId":2529,"pb":5.243,"sp":8.24,"statistics":{"pb":{"q8v":7.1324,"q5v":5.8778,"q2v":4.1071,"cvpos":0.3172}},"lxr_fc_rights":8.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2529,"pb":5.339,"sp":8.39,"statistics":{"pb":{"q8v":7.1359,"q5v":5.8798,"q2v":4.1071,"cvpos":0.3379}},"lxr_fc_rights":8.39},{"date":"2024-10-31T16:00:00.000Z","stockId":2529,"pb":5.93,"sp":9.32,"statistics":{"pb":{"q8v":7.1532,"q5v":5.8952,"q2v":4.1071,"cvpos":0.5131}},"lxr_fc_rights":9.32},{"date":"2024-10-30T16:00:00.000Z","stockId":2529,"pb":6.592,"sp":10.36,"statistics":{"pb":{"q8v":7.1769,"q5v":5.8952,"q2v":4.1071,"cvpos":0.6891}},"lxr_fc_rights":10.36},{"date":"2024-10-29T16:00:00.000Z","stockId":2529,"pb":6.304,"sp":9.7,"statistics":{"pb":{"q8v":7.1769,"q5v":5.8918,"q2v":4.1071,"cvpos":0.6088}},"lxr_fc_rights":9.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2529,"pb":6.414,"sp":9.87,"statistics":{"pb":{"q8v":7.1769,"q5v":5.8858,"q2v":4.1071,"cvpos":0.6345}},"lxr_fc_rights":9.87},{"date":"2024-10-27T16:00:00.000Z","stockId":2529,"sp":10.05,"statistics":{"pb":{"q8v":7.1807,"q5v":5.8858,"q2v":4.1071,"cvpos":0.6772}},"pb":6.531,"lxr_fc_rights":10.05},{"date":"2024-10-24T16:00:00.000Z","stockId":2529,"sp":9.14,"statistics":{"pb":{"q8v":7.2017,"q5v":5.8952,"q2v":4.1071,"cvpos":0.5131}},"pb":5.94,"lxr_fc_rights":9.14},{"date":"2024-10-23T16:00:00.000Z","stockId":2529,"sp":8.31,"statistics":{"pb":{"q8v":7.2073,"q5v":5.8952,"q2v":4.1071,"cvpos":0.3563}},"pb":5.4,"lxr_fc_rights":8.31},{"date":"2024-10-22T16:00:00.000Z","stockId":2529,"sp":7.55,"statistics":{"pb":{"q8v":7.2073,"q5v":5.8986,"q2v":4.1071,"cvpos":0.2782}},"pb":4.906,"lxr_fc_rights":7.55},{"date":"2024-10-21T16:00:00.000Z","stockId":2529,"sp":6.86,"statistics":{"pb":{"q8v":7.2073,"q5v":5.8992,"q2v":4.1071,"cvpos":0.2662}},"pb":4.458,"lxr_fc_rights":6.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2529,"sp":6.24,"statistics":{"pb":{"q8v":7.2329,"q5v":5.9044,"q2v":4.1071,"cvpos":0.1848}},"pb":4.055,"lxr_fc_rights":6.24},{"date":"2024-10-17T16:00:00.000Z","stockId":2529,"sp":6.16,"statistics":{"pb":{"q8v":7.2642,"q5v":5.9125,"q2v":4.1129,"cvpos":0.1733}},"pb":4.003,"lxr_fc_rights":6.16},{"date":"2024-10-16T16:00:00.000Z","stockId":2529,"sp":6.03,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9149,"q2v":4.138,"cvpos":0.1541}},"pb":3.919,"lxr_fc_rights":6.03},{"date":"2024-10-15T16:00:00.000Z","stockId":2529,"sp":6.13,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9149,"q2v":4.1591,"cvpos":0.1639}},"pb":3.984,"lxr_fc_rights":6.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2529,"sp":6.23,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9154,"q2v":4.1591,"cvpos":0.1793}},"pb":4.049,"lxr_fc_rights":6.23},{"date":"2024-10-13T16:00:00.000Z","stockId":2529,"sp":6.4,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9159,"q2v":4.1623,"cvpos":0.1972}},"pb":4.159,"lxr_fc_rights":6.4},{"date":"2024-10-10T16:00:00.000Z","stockId":2529,"pb":3.997,"sp":6.15,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9179,"q2v":4.1687,"cvpos":0.1678}},"lxr_fc_rights":6.15},{"date":"2024-10-09T16:00:00.000Z","stockId":2529,"pb":4.094,"sp":6.3,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9338,"q2v":4.1769,"cvpos":0.1871}},"lxr_fc_rights":6.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2529,"pb":4.302,"sp":6.62,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9479,"q2v":4.1848,"cvpos":0.2342}},"lxr_fc_rights":6.62},{"date":"2024-10-07T16:00:00.000Z","stockId":2529,"pb":4.776,"sp":7.35,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9566,"q2v":4.1848,"cvpos":0.2607}},"lxr_fc_rights":7.35},{"date":"2024-09-29T16:00:00.000Z","stockId":2529,"pb":4.646,"sp":7.15,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9708,"q2v":4.1848,"cvpos":0.2552}},"lxr_fc_rights":7.15},{"date":"2024-09-26T16:00:00.000Z","stockId":2529,"pb":4.276,"sp":6.58,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9831,"q2v":4.1848,"cvpos":0.2187}},"lxr_fc_rights":6.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2529,"pb":4.107,"sp":6.32,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9887,"q2v":4.1848,"cvpos":0.1898}},"lxr_fc_rights":6.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2529,"pb":3.99,"sp":6.14,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9896,"q2v":4.186,"cvpos":0.1653}},"lxr_fc_rights":6.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2529,"pb":4.003,"sp":6.16,"statistics":{"pb":{"q8v":7.2755,"q5v":5.9896,"q2v":4.1921,"cvpos":0.1683}},"lxr_fc_rights":6.16},{"date":"2024-09-22T16:00:00.000Z","stockId":2529,"pb":3.873,"sp":5.96,"statistics":{"pb":{"q8v":7.2814,"q5v":5.9972,"q2v":4.1921,"cvpos":0.1476}},"lxr_fc_rights":5.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2529,"pb":3.782,"sp":5.82,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0104,"q2v":4.1921,"cvpos":0.135}},"lxr_fc_rights":5.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2529,"pb":3.912,"sp":6.02,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":4.1964,"cvpos":0.149}},"lxr_fc_rights":6.02},{"date":"2024-09-17T16:00:00.000Z","stockId":2529,"pb":3.737,"sp":5.75,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":4.211,"cvpos":0.1312}},"lxr_fc_rights":5.75},{"date":"2024-09-12T16:00:00.000Z","stockId":2529,"pb":3.743,"sp":5.76,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0261,"q2v":4.2299,"cvpos":0.1307}},"lxr_fc_rights":5.76},{"date":"2024-09-11T16:00:00.000Z","stockId":2529,"pb":4.159,"sp":6.4,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0329,"q2v":4.2305,"cvpos":0.1829}},"lxr_fc_rights":6.4},{"date":"2024-09-10T16:00:00.000Z","stockId":2529,"pb":3.782,"sp":5.82,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0374,"q2v":4.2347,"cvpos":0.1322}},"lxr_fc_rights":5.82},{"date":"2024-09-09T16:00:00.000Z","stockId":2529,"pb":3.438,"sp":5.29,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0397,"q2v":4.2354,"cvpos":0.1062}},"lxr_fc_rights":5.29},{"date":"2024-09-08T16:00:00.000Z","stockId":2529,"pb":3.379,"sp":5.2,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0397,"q2v":4.2556,"cvpos":0.0966}},"lxr_fc_rights":5.2},{"date":"2024-09-05T16:00:00.000Z","stockId":2529,"pb":3.314,"sp":5.1,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0329,"q2v":4.2685,"cvpos":0.0867}},"lxr_fc_rights":5.1},{"date":"2024-09-04T16:00:00.000Z","stockId":2529,"pb":3.431,"sp":5.28,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0329,"q2v":4.2697,"cvpos":0.1018}},"lxr_fc_rights":5.28},{"date":"2024-09-03T16:00:00.000Z","stockId":2529,"pb":3.366,"sp":5.18,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0374,"q2v":4.2792,"cvpos":0.0923}},"lxr_fc_rights":5.18},{"date":"2024-09-02T16:00:00.000Z","stockId":2529,"pb":3.379,"sp":5.2,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0397,"q2v":4.2835,"cvpos":0.0938}},"lxr_fc_rights":5.2},{"date":"2024-09-01T16:00:00.000Z","stockId":2529,"pb":3.295,"sp":5.07,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0397,"q2v":4.2889,"cvpos":0.0855}},"lxr_fc_rights":5.07},{"date":"2024-08-29T16:00:00.000Z","stockId":2529,"pb":3.114,"sp":5.11,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0397,"q2v":4.2896,"cvpos":0.0605}},"lxr_fc_rights":5.11},{"date":"2024-08-28T16:00:00.000Z","stockId":2529,"pb":3.071,"sp":5.04,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0437,"q2v":4.294,"cvpos":0.0523}},"lxr_fc_rights":5.04},{"date":"2024-08-27T16:00:00.000Z","stockId":2529,"pb":2.98,"sp":4.89,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0454,"q2v":4.2957,"cvpos":0.0303}},"lxr_fc_rights":4.89},{"date":"2024-08-26T16:00:00.000Z","stockId":2529,"pb":2.949,"sp":4.84,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0459,"q2v":4.2957,"cvpos":0.0248}},"lxr_fc_rights":4.84},{"date":"2024-08-25T16:00:00.000Z","stockId":2529,"pb":3.059,"sp":5.02,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0507,"q2v":4.2987,"cvpos":0.0483}},"lxr_fc_rights":5.02},{"date":"2024-08-22T16:00:00.000Z","stockId":2529,"pb":2.98,"sp":4.89,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0581,"q2v":4.2987,"cvpos":0.0289}},"lxr_fc_rights":4.89},{"date":"2024-08-21T16:00:00.000Z","stockId":2529,"pb":3.132,"sp":5.14,"statistics":{"pb":{"q8v":7.2814,"q5v":6.06,"q2v":4.2987,"cvpos":0.0578}},"lxr_fc_rights":5.14},{"date":"2024-08-20T16:00:00.000Z","stockId":2529,"pb":3.217,"sp":5.28,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0617,"q2v":4.3327,"cvpos":0.0647}},"lxr_fc_rights":5.28},{"date":"2024-08-19T16:00:00.000Z","stockId":2529,"pb":3.211,"sp":5.27,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3329,"cvpos":0.0634}},"lxr_fc_rights":5.27},{"date":"2024-08-18T16:00:00.000Z","stockId":2529,"pb":3.272,"sp":5.37,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3586,"cvpos":0.0703}},"lxr_fc_rights":5.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2529,"pb":3.424,"sp":5.62,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3619,"cvpos":0.0825}},"lxr_fc_rights":5.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2529,"pb":3.29,"sp":5.4,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0702}},"lxr_fc_rights":5.4},{"date":"2024-08-13T16:00:00.000Z","stockId":2529,"pb":3.333,"sp":5.47,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.073}},"lxr_fc_rights":5.47},{"date":"2024-08-12T16:00:00.000Z","stockId":2529,"pb":3.028,"sp":4.97,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0359}},"lxr_fc_rights":4.97},{"date":"2024-08-11T16:00:00.000Z","stockId":2529,"pb":2.955,"sp":4.85,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0248}},"lxr_fc_rights":4.85},{"date":"2024-08-08T16:00:00.000Z","stockId":2529,"pb":3.053,"sp":5.01,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0399}},"lxr_fc_rights":5.01},{"date":"2024-08-07T16:00:00.000Z","stockId":2529,"pb":3.394,"sp":5.57,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0715}},"lxr_fc_rights":5.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2529,"pb":3.54,"sp":5.81,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.084}},"lxr_fc_rights":5.81},{"date":"2024-08-05T16:00:00.000Z","stockId":2529,"pb":3.217,"sp":5.28,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0593}},"lxr_fc_rights":5.28},{"date":"2024-08-04T16:00:00.000Z","stockId":2529,"pb":2.925,"sp":4.8,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0234}},"lxr_fc_rights":4.8},{"date":"2024-08-01T16:00:00.000Z","stockId":2529,"pb":3.022,"sp":4.96,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0303}},"lxr_fc_rights":4.96},{"date":"2024-07-31T16:00:00.000Z","stockId":2529,"pb":3.089,"sp":5.07,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0426}},"lxr_fc_rights":5.07},{"date":"2024-07-30T16:00:00.000Z","stockId":2529,"pb":3.034,"sp":4.98,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.0331}},"lxr_fc_rights":4.98},{"date":"2024-07-29T16:00:00.000Z","stockId":2529,"pb":2.919,"sp":4.79,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0207}},"lxr_fc_rights":4.79},{"date":"2024-07-28T16:00:00.000Z","stockId":2529,"pb":2.87,"sp":4.71,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0138}},"lxr_fc_rights":4.71},{"date":"2024-07-25T16:00:00.000Z","stockId":2529,"pb":2.815,"sp":4.62,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0055}},"lxr_fc_rights":4.62},{"date":"2024-07-24T16:00:00.000Z","stockId":2529,"pb":2.778,"sp":4.56,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0014}},"lxr_fc_rights":4.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2529,"pb":2.748,"sp":4.51,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-07-22T16:00:00.000Z","stockId":2529,"pb":2.809,"sp":4.61,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2529,"pb":2.87,"sp":4.71,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0083}},"lxr_fc_rights":4.71},{"date":"2024-07-18T16:00:00.000Z","stockId":2529,"pb":2.852,"sp":4.68,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0041}},"lxr_fc_rights":4.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2529,"pb":2.815,"sp":4.62,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0014}},"lxr_fc_rights":4.62},{"date":"2024-07-16T16:00:00.000Z","stockId":2529,"pb":2.839,"sp":4.66,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.0014}},"lxr_fc_rights":4.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2529,"pb":2.864,"sp":4.7,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0028}},"lxr_fc_rights":4.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2529,"pb":2.906,"sp":4.77,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0041}},"lxr_fc_rights":4.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2529,"pb":3.004,"sp":4.93,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0096}},"lxr_fc_rights":4.93},{"date":"2024-07-10T16:00:00.000Z","stockId":2529,"pb":3.028,"sp":4.97,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0138}},"lxr_fc_rights":4.97},{"date":"2024-07-09T16:00:00.000Z","stockId":2529,"pb":2.852,"sp":4.68,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.0014}},"lxr_fc_rights":4.68},{"date":"2024-07-08T16:00:00.000Z","stockId":2529,"pb":2.906,"sp":4.77,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0028}},"lxr_fc_rights":4.77},{"date":"2024-07-07T16:00:00.000Z","stockId":2529,"pb":2.9,"sp":4.76,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0014}},"lxr_fc_rights":4.76},{"date":"2024-07-04T16:00:00.000Z","stockId":2529,"pb":3.016,"sp":4.95,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0069}},"lxr_fc_rights":4.95},{"date":"2024-07-03T16:00:00.000Z","stockId":2529,"pb":2.961,"sp":4.86,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0028}},"lxr_fc_rights":4.86},{"date":"2024-07-02T16:00:00.000Z","stockId":2529,"pb":3.107,"sp":5.1,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.0152}},"lxr_fc_rights":5.1},{"date":"2024-07-01T16:00:00.000Z","stockId":2529,"pb":3.15,"sp":5.17,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0234}},"lxr_fc_rights":5.17},{"date":"2024-06-30T16:00:00.000Z","stockId":2529,"pb":3.12,"sp":5.12,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0179}},"lxr_fc_rights":5.12},{"date":"2024-06-27T16:00:00.000Z","stockId":2529,"pb":3.144,"sp":5.16,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0248}},"lxr_fc_rights":5.16},{"date":"2024-06-26T16:00:00.000Z","stockId":2529,"pb":3.138,"sp":5.15,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3668,"cvpos":0.0248}},"lxr_fc_rights":5.15},{"pb":3.223,"sp":5.29,"stockId":2529,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.0262}},"lxr_fc_rights":5.29},{"pb":3.022,"sp":4.96,"stockId":2529,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0097}},"lxr_fc_rights":4.96},{"pb":3.071,"sp":5.04,"stockId":2529,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0179}},"lxr_fc_rights":5.04},{"pb":3.26,"sp":5.35,"stockId":2529,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.0303}},"lxr_fc_rights":5.35},{"pb":3.315,"sp":5.44,"stockId":2529,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.0317}},"lxr_fc_rights":5.44},{"pb":3.461,"sp":5.68,"stockId":2529,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0483}},"lxr_fc_rights":5.68},{"pb":3.522,"sp":5.78,"stockId":2529,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.4049,"cvpos":0.0552}},"lxr_fc_rights":5.78},{"pb":3.412,"sp":5.6,"stockId":2529,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.4049,"cvpos":0.0428}},"lxr_fc_rights":5.6},{"pb":3.467,"sp":5.69,"stockId":2529,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.0537}},"lxr_fc_rights":5.69},{"pb":3.516,"sp":5.77,"stockId":2529,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.0566}},"lxr_fc_rights":5.77},{"pb":3.534,"sp":5.8,"stockId":2529,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.4049,"cvpos":0.0566}},"lxr_fc_rights":5.8},{"pb":3.376,"sp":5.54,"stockId":2529,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0856,"q2v":4.4084,"cvpos":0.0443}},"lxr_fc_rights":5.54},{"pb":3.485,"sp":5.72,"stockId":2529,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.0579}},"lxr_fc_rights":5.72},{"pb":3.168,"sp":5.2,"stockId":2529,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.0399}},"lxr_fc_rights":5.2},{"pb":3.418,"sp":5.61,"stockId":2529,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3931,"cvpos":0.051}},"lxr_fc_rights":5.61},{"pb":3.583,"sp":5.88,"stockId":2529,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.4049,"cvpos":0.0594}},"lxr_fc_rights":5.88},{"pb":3.979,"sp":6.53,"stockId":2529,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.4049,"cvpos":0.1146}},"lxr_fc_rights":6.53},{"pb":4.418,"sp":7.25,"stockId":2529,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3863,"cvpos":0.2066}},"lxr_fc_rights":7.25},{"pb":4.728,"sp":7.76,"stockId":2529,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3668,"cvpos":0.2163}},"lxr_fc_rights":7.76},{"pb":4.296,"sp":7.05,"stockId":2529,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3668,"cvpos":0.1834}},"lxr_fc_rights":7.05},{"pb":3.906,"sp":6.41,"stockId":2529,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3863,"cvpos":0.1077}},"lxr_fc_rights":6.41},{"pb":3.942,"sp":6.47,"stockId":2529,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3863,"cvpos":0.1119}},"lxr_fc_rights":6.47},{"pb":3.967,"sp":6.51,"stockId":2529,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3619,"cvpos":0.1198}},"lxr_fc_rights":6.51},{"pb":4.101,"sp":6.73,"stockId":2529,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3619,"cvpos":0.1488}},"lxr_fc_rights":6.73},{"pb":4.29,"sp":7.04,"stockId":2529,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3668,"cvpos":0.1821}},"lxr_fc_rights":7.04},{"pb":4.095,"sp":6.72,"stockId":2529,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3863,"cvpos":0.1478}},"lxr_fc_rights":6.72},{"pb":4.192,"sp":6.88,"stockId":2529,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3863,"cvpos":0.1602}},"lxr_fc_rights":6.88},{"pb":4.186,"sp":6.87,"stockId":2529,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3619,"cvpos":0.1625}},"lxr_fc_rights":6.87},{"pb":4.088,"sp":6.71,"stockId":2529,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3619,"cvpos":0.1529}},"lxr_fc_rights":6.71},{"pb":4.04,"sp":6.63,"stockId":2529,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3668,"cvpos":0.1421}},"lxr_fc_rights":6.63},{"pb":4.076,"sp":6.69,"stockId":2529,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3863,"cvpos":0.1478}},"lxr_fc_rights":6.69},{"pb":4.076,"sp":6.69,"stockId":2529,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3863,"cvpos":0.1492}},"lxr_fc_rights":6.69},{"date":"2024-05-09T16:00:00.000Z","stockId":2529,"pb":4.235,"sp":6.95,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3619,"cvpos":0.1722}},"lxr_fc_rights":6.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2529,"pb":4.393,"sp":7.21,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3619,"cvpos":0.2039}},"lxr_fc_rights":7.21},{"date":"2024-05-07T16:00:00.000Z","stockId":2529,"pb":4.192,"sp":6.88,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3619,"cvpos":0.1655}},"lxr_fc_rights":6.88},{"date":"2024-05-06T16:00:00.000Z","stockId":2529,"pb":4.296,"sp":7.05,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3668,"cvpos":0.1851}},"lxr_fc_rights":7.05},{"date":"2024-05-05T16:00:00.000Z","stockId":2529,"pb":4.283,"sp":7.03,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3668,"cvpos":0.1823}},"lxr_fc_rights":7.03},{"date":"2024-04-29T16:00:00.000Z","stockId":2529,"pb":4.192,"sp":6.88,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3668,"cvpos":0.1685}},"lxr_fc_rights":6.88},{"date":"2024-04-28T16:00:00.000Z","stockId":2529,"pb":4.113,"sp":6.75,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3668,"cvpos":0.1602}},"lxr_fc_rights":6.75},{"date":"2024-04-25T16:00:00.000Z","stockId":2529,"pb":3.086,"sp":6.34,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3586,"cvpos":0.0702}},"lxr_fc_rights":6.34},{"date":"2024-04-24T16:00:00.000Z","stockId":2529,"pb":3.057,"sp":6.28,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3586,"cvpos":0.0689}},"lxr_fc_rights":6.28},{"date":"2024-04-23T16:00:00.000Z","stockId":2529,"pb":3.057,"sp":6.28,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3619,"cvpos":0.069}},"lxr_fc_rights":6.28},{"date":"2024-04-22T16:00:00.000Z","stockId":2529,"pb":3.052,"sp":6.27,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3668,"cvpos":0.0677}},"lxr_fc_rights":6.27},{"date":"2024-04-21T16:00:00.000Z","stockId":2529,"pb":2.979,"sp":6.12,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3668,"cvpos":0.0635}},"lxr_fc_rights":6.12},{"date":"2024-04-18T16:00:00.000Z","stockId":2529,"pb":3.038,"sp":6.24,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3586,"cvpos":0.0689}},"lxr_fc_rights":6.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2529,"pb":3.116,"sp":6.4,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3586,"cvpos":0.073}},"lxr_fc_rights":6.4},{"date":"2024-04-16T16:00:00.000Z","stockId":2529,"pb":3.111,"sp":6.39,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3619,"cvpos":0.0717}},"lxr_fc_rights":6.39},{"date":"2024-04-15T16:00:00.000Z","stockId":2529,"pb":2.921,"sp":6,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3668,"cvpos":0.0677}},"lxr_fc_rights":6},{"date":"2024-04-14T16:00:00.000Z","stockId":2529,"pb":3.247,"sp":6.67,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3668,"cvpos":0.0732}},"lxr_fc_rights":6.67},{"date":"2024-04-11T16:00:00.000Z","stockId":2529,"pb":3.607,"sp":7.41,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3586,"cvpos":0.095}},"lxr_fc_rights":7.41},{"date":"2024-04-10T16:00:00.000Z","stockId":2529,"pb":3.641,"sp":7.48,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3586,"cvpos":0.1019}},"lxr_fc_rights":7.48},{"date":"2024-04-09T16:00:00.000Z","stockId":2529,"pb":3.695,"sp":7.59,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3619,"cvpos":0.1103}},"lxr_fc_rights":7.59},{"date":"2024-04-08T16:00:00.000Z","stockId":2529,"pb":3.812,"sp":7.83,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3668,"cvpos":0.1243}},"lxr_fc_rights":7.83},{"date":"2024-04-07T16:00:00.000Z","stockId":2529,"pb":3.714,"sp":7.63,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0807,"q2v":4.3668,"cvpos":0.1133}},"lxr_fc_rights":7.63},{"date":"2024-04-02T16:00:00.000Z","stockId":2529,"pb":3.948,"sp":8.11,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3586,"cvpos":0.1391}},"lxr_fc_rights":8.11},{"date":"2024-04-01T16:00:00.000Z","stockId":2529,"pb":4.075,"sp":8.37,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3619,"cvpos":0.16}},"lxr_fc_rights":8.37},{"date":"2024-03-31T16:00:00.000Z","stockId":2529,"pb":4.06,"sp":8.34,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3619,"cvpos":0.1572}},"lxr_fc_rights":8.34},{"date":"2024-03-28T16:00:00.000Z","stockId":2529,"pb":3.929,"sp":8.07,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3329,"cvpos":0.1431}},"lxr_fc_rights":8.07},{"date":"2024-03-27T16:00:00.000Z","stockId":2529,"pb":3.914,"sp":8.04,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3329,"cvpos":0.1431}},"lxr_fc_rights":8.04},{"date":"2024-03-26T16:00:00.000Z","stockId":2529,"pb":3.768,"sp":7.74,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3586,"cvpos":0.1295}},"lxr_fc_rights":7.74},{"date":"2024-03-25T16:00:00.000Z","stockId":2529,"pb":4.031,"sp":8.28,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3619,"cvpos":0.1559}},"lxr_fc_rights":8.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2529,"pb":4.011,"sp":8.24,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3619,"cvpos":0.1545}},"lxr_fc_rights":8.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2529,"pb":4.177,"sp":8.58,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3329,"cvpos":0.1706}},"lxr_fc_rights":8.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2529,"pb":4.279,"sp":8.79,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3329,"cvpos":0.1857}},"lxr_fc_rights":8.79},{"date":"2024-03-19T16:00:00.000Z","stockId":2529,"pb":4.289,"sp":8.81,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3586,"cvpos":0.186}},"lxr_fc_rights":8.81},{"date":"2024-03-18T16:00:00.000Z","stockId":2529,"pb":4.299,"sp":8.83,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3619,"cvpos":0.189}},"lxr_fc_rights":8.83},{"date":"2024-03-17T16:00:00.000Z","stockId":2529,"pb":4.362,"sp":8.96,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3586,"cvpos":0.2011}},"lxr_fc_rights":8.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2529,"pb":4.299,"sp":8.83,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0617,"q2v":4.3327,"cvpos":0.1951}},"lxr_fc_rights":8.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2529,"pb":4.23,"sp":8.69,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3327,"cvpos":0.1843}},"lxr_fc_rights":8.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2529,"pb":4.299,"sp":8.83,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3329,"cvpos":0.1942}},"lxr_fc_rights":8.83},{"date":"2024-03-11T16:00:00.000Z","stockId":2529,"pb":4.445,"sp":9.13,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3329,"cvpos":0.2107}},"lxr_fc_rights":9.13},{"date":"2024-03-10T16:00:00.000Z","stockId":2529,"pb":4.333,"sp":8.9,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3327,"cvpos":0.1997}},"lxr_fc_rights":8.9},{"date":"2024-03-07T16:00:00.000Z","stockId":2529,"pb":4.235,"sp":8.7,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0617,"q2v":4.3071,"cvpos":0.1909}},"lxr_fc_rights":8.7},{"date":"2024-03-06T16:00:00.000Z","stockId":2529,"pb":4.162,"sp":8.55,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3071,"cvpos":0.1829}},"lxr_fc_rights":8.55},{"date":"2024-03-05T16:00:00.000Z","stockId":2529,"pb":4.211,"sp":8.65,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3223,"cvpos":0.1873}},"lxr_fc_rights":8.65},{"date":"2024-03-04T16:00:00.000Z","stockId":2529,"pb":3.826,"sp":7.86,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3223,"cvpos":0.1556}},"lxr_fc_rights":7.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2529,"pb":3.958,"sp":8.13,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3223,"cvpos":0.1639}},"lxr_fc_rights":8.13},{"date":"2024-02-29T16:00:00.000Z","stockId":2529,"pb":4.016,"sp":8.25,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0617,"q2v":4.3071,"cvpos":0.1772}},"lxr_fc_rights":8.25},{"date":"2024-02-28T16:00:00.000Z","stockId":2529,"pb":4.002,"sp":8.22,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3071,"cvpos":0.1747}},"lxr_fc_rights":8.22},{"date":"2024-02-27T16:00:00.000Z","stockId":2529,"pb":3.787,"sp":7.78,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3223,"cvpos":0.157}},"lxr_fc_rights":7.78},{"date":"2024-02-26T16:00:00.000Z","stockId":2529,"pb":4.196,"sp":8.62,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3329,"cvpos":0.1862}},"lxr_fc_rights":8.62},{"date":"2024-02-25T16:00:00.000Z","stockId":2529,"pb":4.08,"sp":8.38,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3329,"cvpos":0.1807}},"lxr_fc_rights":8.38},{"date":"2024-02-22T16:00:00.000Z","stockId":2529,"pb":3.87,"sp":7.95,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3071,"cvpos":0.1692}},"lxr_fc_rights":7.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2529,"pb":3.734,"sp":7.67,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3071,"cvpos":0.1609}},"lxr_fc_rights":7.67},{"date":"2024-02-20T16:00:00.000Z","stockId":2529,"pb":3.685,"sp":7.57,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3223,"cvpos":0.1543}},"lxr_fc_rights":7.57},{"date":"2024-02-19T16:00:00.000Z","stockId":2529,"pb":3.349,"sp":6.88,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3329,"cvpos":0.131}},"lxr_fc_rights":6.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2529,"pb":3.252,"sp":6.68,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0725,"q2v":4.3329,"cvpos":0.1269}},"lxr_fc_rights":6.68},{"date":"2024-02-07T16:00:00.000Z","stockId":2529,"pb":3.013,"sp":6.19,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0617,"q2v":4.3071,"cvpos":0.1277}},"lxr_fc_rights":6.19},{"date":"2024-02-06T16:00:00.000Z","stockId":2529,"pb":2.809,"sp":5.77,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3071,"cvpos":0.1265}},"lxr_fc_rights":5.77},{"date":"2024-02-05T16:00:00.000Z","stockId":2529,"pb":3.121,"sp":6.41,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3223,"cvpos":0.1281}},"lxr_fc_rights":6.41},{"date":"2024-02-04T16:00:00.000Z","stockId":2529,"pb":3.33,"sp":6.84,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3223,"cvpos":0.1322}},"lxr_fc_rights":6.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2529,"pb":3.7,"sp":7.6,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0617,"q2v":4.3071,"cvpos":0.1593}},"lxr_fc_rights":7.6},{"date":"2024-01-31T16:00:00.000Z","stockId":2529,"pb":3.992,"sp":8.2,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0617,"q2v":4.3071,"cvpos":0.1786}},"lxr_fc_rights":8.2},{"date":"2024-01-30T16:00:00.000Z","stockId":2529,"pb":4.065,"sp":8.35,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.3071,"cvpos":0.1816}},"lxr_fc_rights":8.35},{"date":"2024-01-29T16:00:00.000Z","stockId":2529,"pb":4.386,"sp":9.01,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3223,"cvpos":0.2052}},"lxr_fc_rights":9.01},{"date":"2024-01-28T16:00:00.000Z","stockId":2529,"pb":4.566,"sp":9.38,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.3071,"cvpos":0.2135}},"lxr_fc_rights":9.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2529,"pb":4.917,"sp":10.1,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0617,"q2v":4.294,"cvpos":0.2266}},"lxr_fc_rights":10.1},{"date":"2024-01-24T16:00:00.000Z","stockId":2529,"pb":5.009,"sp":10.29,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0617,"q2v":4.2697,"cvpos":0.2349}},"lxr_fc_rights":10.29},{"date":"2024-01-23T16:00:00.000Z","stockId":2529,"pb":4.932,"sp":10.13,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.2685,"cvpos":0.2283}},"lxr_fc_rights":10.13},{"date":"2024-01-22T16:00:00.000Z","stockId":2529,"pb":4.99,"sp":10.25,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.2685,"cvpos":0.2328}},"lxr_fc_rights":10.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2529,"pb":5.151,"sp":10.58,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.2556,"cvpos":0.2493}},"lxr_fc_rights":10.58},{"date":"2024-01-18T16:00:00.000Z","stockId":2529,"pb":5.725,"sp":11.76,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0617,"q2v":4.2299,"cvpos":0.408}},"lxr_fc_rights":11.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2529,"pb":5.915,"sp":12.15,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0617,"q2v":4.1848,"cvpos":0.4657}},"lxr_fc_rights":12.15},{"date":"2024-01-16T16:00:00.000Z","stockId":2529,"pb":5.92,"sp":12.16,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0631,"q2v":4.1687,"cvpos":0.4704}},"lxr_fc_rights":12.16},{"date":"2024-01-15T16:00:00.000Z","stockId":2529,"pb":6.202,"sp":12.74,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0644,"q2v":4.1687,"cvpos":0.5317}},"lxr_fc_rights":12.74},{"date":"2024-01-14T16:00:00.000Z","stockId":2529,"pb":6.207,"sp":12.75,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0617,"q2v":4.138,"cvpos":0.5386}},"lxr_fc_rights":12.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2529,"pb":6.231,"sp":12.8,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0579,"q2v":4.0697,"cvpos":0.5495}},"lxr_fc_rights":12.8},{"date":"2024-01-10T16:00:00.000Z","stockId":2529,"pb":6.241,"sp":12.82,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0551,"q2v":4.0332,"cvpos":0.5522}},"lxr_fc_rights":12.82},{"date":"2024-01-09T16:00:00.000Z","stockId":2529,"pb":6.115,"sp":12.56,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0507,"q2v":4.0063,"cvpos":0.5144}},"lxr_fc_rights":12.56},{"date":"2024-01-08T16:00:00.000Z","stockId":2529,"pb":6.265,"sp":12.87,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0464,"q2v":4.0063,"cvpos":0.562}},"lxr_fc_rights":12.87},{"date":"2024-01-07T16:00:00.000Z","stockId":2529,"pb":6.202,"sp":12.74,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0454,"q2v":3.989,"cvpos":0.5386}},"lxr_fc_rights":12.74},{"date":"2024-01-04T16:00:00.000Z","stockId":2529,"pb":6.134,"sp":12.6,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0374,"q2v":3.9752,"cvpos":0.5206}},"lxr_fc_rights":12.6},{"date":"2024-01-03T16:00:00.000Z","stockId":2529,"pb":6.723,"sp":13.81,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0284,"q2v":3.9632,"cvpos":0.6951}},"lxr_fc_rights":13.81},{"date":"2024-01-02T16:00:00.000Z","stockId":2529,"pb":6.11,"sp":12.55,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0261,"q2v":3.9015,"cvpos":0.5199}},"lxr_fc_rights":12.55},{"date":"2024-01-01T16:00:00.000Z","stockId":2529,"pb":6.017,"sp":12.36,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0239,"q2v":3.9015,"cvpos":0.4986}},"lxr_fc_rights":12.36},{"date":"2023-12-28T16:00:00.000Z","stockId":2529,"pb":6.173,"sp":12.68,"statistics":{"pb":{"q8v":7.2772,"q5v":6.013,"q2v":3.8435,"cvpos":0.5316}},"lxr_fc_rights":12.68},{"date":"2023-12-27T16:00:00.000Z","stockId":2529,"pb":5.613,"sp":11.53,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.8371,"cvpos":0.3846}},"lxr_fc_rights":11.53},{"date":"2023-12-26T16:00:00.000Z","stockId":2529,"pb":5.102,"sp":10.48,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":3.8079,"cvpos":0.2669}},"lxr_fc_rights":10.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2529,"pb":5.165,"sp":10.61,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":3.8079,"cvpos":0.2741}},"lxr_fc_rights":10.61},{"date":"2023-12-24T16:00:00.000Z","stockId":2529,"pb":5.258,"sp":10.8,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":3.8018,"cvpos":0.2906}},"lxr_fc_rights":10.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2529,"pb":5.316,"sp":10.92,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.7318,"cvpos":0.3022}},"lxr_fc_rights":10.92},{"date":"2023-12-20T16:00:00.000Z","stockId":2529,"pb":5.423,"sp":11.14,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.7166,"cvpos":0.342}},"lxr_fc_rights":11.14},{"date":"2023-12-19T16:00:00.000Z","stockId":2529,"pb":5.292,"sp":10.87,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":3.6862,"cvpos":0.2999}},"lxr_fc_rights":10.87},{"date":"2023-12-18T16:00:00.000Z","stockId":2529,"pb":5.331,"sp":10.95,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":3.6862,"cvpos":0.3072}},"lxr_fc_rights":10.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2529,"pb":5.272,"sp":10.83,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":3.6831,"cvpos":0.2989}},"lxr_fc_rights":10.83},{"date":"2023-12-14T16:00:00.000Z","stockId":2529,"pb":5.37,"sp":11.03,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.6801,"cvpos":0.3187}},"lxr_fc_rights":11.03},{"date":"2023-12-13T16:00:00.000Z","stockId":2529,"pb":5.37,"sp":11.03,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.6709,"cvpos":0.3201}},"lxr_fc_rights":11.03},{"date":"2023-12-12T16:00:00.000Z","stockId":2529,"pb":5.413,"sp":11.12,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":3.6375,"cvpos":0.337}},"lxr_fc_rights":11.12},{"date":"2023-12-11T16:00:00.000Z","stockId":2529,"pb":5.428,"sp":11.15,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":3.6375,"cvpos":0.343}},"lxr_fc_rights":11.15},{"date":"2023-12-10T16:00:00.000Z","stockId":2529,"pb":5.433,"sp":11.16,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":3.6253,"cvpos":0.3444}},"lxr_fc_rights":11.16},{"date":"2023-12-07T16:00:00.000Z","stockId":2529,"pb":5.399,"sp":11.09,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.6222,"cvpos":0.3365}},"lxr_fc_rights":11.09},{"date":"2023-12-06T16:00:00.000Z","stockId":2529,"pb":5.472,"sp":11.24,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.5801,"cvpos":0.3544}},"lxr_fc_rights":11.24},{"date":"2023-12-05T16:00:00.000Z","stockId":2529,"pb":5.53,"sp":11.36,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":3.4914,"cvpos":0.3659}},"lxr_fc_rights":11.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2529,"pb":5.477,"sp":11.25,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":3.4914,"cvpos":0.3567}},"lxr_fc_rights":11.25},{"date":"2023-12-03T16:00:00.000Z","stockId":2529,"pb":5.555,"sp":11.41,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":3.464,"cvpos":0.3733}},"lxr_fc_rights":11.41},{"date":"2023-11-30T16:00:00.000Z","stockId":2529,"pb":5.642,"sp":11.59,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.4548,"cvpos":0.3915}},"lxr_fc_rights":11.59},{"date":"2023-11-29T16:00:00.000Z","stockId":2529,"pb":5.628,"sp":11.56,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.4274,"cvpos":0.3874}},"lxr_fc_rights":11.56},{"date":"2023-11-28T16:00:00.000Z","stockId":2529,"pb":5.73,"sp":11.77,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":3.3818,"cvpos":0.4319}},"lxr_fc_rights":11.77},{"date":"2023-11-27T16:00:00.000Z","stockId":2529,"pb":5.759,"sp":11.83,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":3.3818,"cvpos":0.438}},"lxr_fc_rights":11.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2529,"pb":5.676,"sp":11.66,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":3.3513,"cvpos":0.4091}},"lxr_fc_rights":11.66},{"date":"2023-11-23T16:00:00.000Z","stockId":2529,"pb":5.637,"sp":11.58,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.3179,"cvpos":0.3942}},"lxr_fc_rights":11.58},{"date":"2023-11-22T16:00:00.000Z","stockId":2529,"pb":5.754,"sp":11.82,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":3.0469,"cvpos":0.4396}},"lxr_fc_rights":11.82},{"date":"2023-11-21T16:00:00.000Z","stockId":2529,"pb":5.725,"sp":11.76,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.77,"cvpos":0.4319}},"lxr_fc_rights":11.76},{"date":"2023-11-20T16:00:00.000Z","stockId":2529,"pb":5.861,"sp":12.04,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.77,"cvpos":0.4697}},"lxr_fc_rights":12.04},{"date":"2023-11-19T16:00:00.000Z","stockId":2529,"pb":5.915,"sp":12.15,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.6634,"cvpos":0.4835}},"lxr_fc_rights":12.15},{"date":"2023-11-16T16:00:00.000Z","stockId":2529,"pb":5.818,"sp":11.95,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.4571,"cvpos":0.4629}},"lxr_fc_rights":11.95},{"date":"2023-11-15T16:00:00.000Z","stockId":2529,"pb":5.749,"sp":11.81,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.4564,"cvpos":0.4423}},"lxr_fc_rights":11.81},{"date":"2023-11-14T16:00:00.000Z","stockId":2529,"pb":5.91,"sp":12.14,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.4473,"cvpos":0.4842}},"lxr_fc_rights":12.14},{"date":"2023-11-13T16:00:00.000Z","stockId":2529,"pb":5.774,"sp":11.86,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.4473,"cvpos":0.4532}},"lxr_fc_rights":11.86},{"date":"2023-11-12T16:00:00.000Z","stockId":2529,"pb":5.764,"sp":11.84,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.4199,"cvpos":0.449}},"lxr_fc_rights":11.84},{"date":"2023-11-09T16:00:00.000Z","stockId":2529,"pb":5.72,"sp":11.75,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.3925,"cvpos":0.4423}},"lxr_fc_rights":11.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2529,"pb":5.759,"sp":11.83,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.3834,"cvpos":0.4492}},"lxr_fc_rights":11.83},{"date":"2023-11-07T16:00:00.000Z","stockId":2529,"pb":5.71,"sp":11.73,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.3785,"cvpos":0.4374}},"lxr_fc_rights":11.73},{"date":"2023-11-06T16:00:00.000Z","stockId":2529,"pb":5.701,"sp":11.71,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.3785,"cvpos":0.4366}},"lxr_fc_rights":11.71},{"date":"2023-11-05T16:00:00.000Z","stockId":2529,"pb":5.71,"sp":11.73,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.3742,"cvpos":0.438}},"lxr_fc_rights":11.73},{"date":"2023-11-02T16:00:00.000Z","stockId":2529,"pb":5.54,"sp":11.38,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.3659,"cvpos":0.3997}},"lxr_fc_rights":11.38},{"date":"2023-11-01T16:00:00.000Z","stockId":2529,"pb":5.443,"sp":11.18,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.3564,"cvpos":0.3832}},"lxr_fc_rights":11.18},{"date":"2023-10-31T16:00:00.000Z","stockId":2529,"pb":5.506,"sp":11.31,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.3529,"cvpos":0.3948}},"lxr_fc_rights":11.31},{"date":"2023-10-30T16:00:00.000Z","stockId":2529,"pb":5.443,"sp":11.18,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.3529,"cvpos":0.3843}},"lxr_fc_rights":11.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2529,"pb":5.205,"sp":11.16,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.3499,"cvpos":0.3361}},"lxr_fc_rights":11.16},{"date":"2023-10-26T16:00:00.000Z","stockId":2529,"pb":5.247,"sp":11.25,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.3438,"cvpos":0.3448}},"lxr_fc_rights":11.25},{"date":"2023-10-25T16:00:00.000Z","stockId":2529,"pb":5.149,"sp":11.04,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.3407,"cvpos":0.331}},"lxr_fc_rights":11.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2529,"pb":5.172,"sp":11.09,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.3344,"cvpos":0.3343}},"lxr_fc_rights":11.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2529,"pb":5.07,"sp":10.87,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.3344,"cvpos":0.3237}},"lxr_fc_rights":10.87},{"date":"2023-10-22T16:00:00.000Z","stockId":2529,"pb":4.948,"sp":10.61,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.3061,"cvpos":0.3196}},"lxr_fc_rights":10.61},{"date":"2023-10-19T16:00:00.000Z","stockId":2529,"pb":5.135,"sp":11.01,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.2904,"cvpos":0.331}},"lxr_fc_rights":11.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2529,"pb":5.018,"sp":10.76,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.289,"cvpos":0.3255}},"lxr_fc_rights":10.76},{"date":"2023-10-17T16:00:00.000Z","stockId":2529,"pb":5.074,"sp":10.88,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.2841,"cvpos":0.3287}},"lxr_fc_rights":10.88},{"date":"2023-10-16T16:00:00.000Z","stockId":2529,"pb":5.172,"sp":11.09,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.2841,"cvpos":0.3347}},"lxr_fc_rights":11.09},{"date":"2023-10-15T16:00:00.000Z","stockId":2529,"pb":5.21,"sp":11.17,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.2829,"cvpos":0.3402}},"lxr_fc_rights":11.17},{"date":"2023-10-12T16:00:00.000Z","stockId":2529,"pb":5.359,"sp":11.49,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.2621,"cvpos":0.3613}},"lxr_fc_rights":11.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2529,"pb":5.503,"sp":11.8,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.2621,"cvpos":0.3956}},"lxr_fc_rights":11.8},{"date":"2023-10-10T16:00:00.000Z","stockId":2529,"pb":5.396,"sp":11.57,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.2558,"cvpos":0.3755}},"lxr_fc_rights":11.57},{"date":"2023-10-09T16:00:00.000Z","stockId":2529,"pb":5.405,"sp":11.59,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.2558,"cvpos":0.3774}},"lxr_fc_rights":11.59},{"date":"2023-10-08T16:00:00.000Z","stockId":2529,"pb":5.401,"sp":11.58,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.2526,"cvpos":0.3774}},"lxr_fc_rights":11.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2529,"pb":5.531,"sp":11.86,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.2495,"cvpos":0.3984}},"lxr_fc_rights":11.86},{"date":"2023-09-26T16:00:00.000Z","stockId":2529,"pb":5.419,"sp":11.62,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.2463,"cvpos":0.3838}},"lxr_fc_rights":11.62},{"date":"2023-09-25T16:00:00.000Z","stockId":2529,"pb":5.303,"sp":11.37,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.2463,"cvpos":0.3581}},"lxr_fc_rights":11.37},{"date":"2023-09-24T16:00:00.000Z","stockId":2529,"pb":5.321,"sp":11.41,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.24,"cvpos":0.3623}},"lxr_fc_rights":11.41},{"date":"2023-09-21T16:00:00.000Z","stockId":2529,"pb":5.363,"sp":11.5,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.2306,"cvpos":0.3723}},"lxr_fc_rights":11.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2529,"pb":5.219,"sp":11.19,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.2306,"cvpos":0.3585}},"lxr_fc_rights":11.19},{"date":"2023-09-19T16:00:00.000Z","stockId":2529,"pb":5.256,"sp":11.27,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.2251,"cvpos":0.359}},"lxr_fc_rights":11.27},{"date":"2023-09-18T16:00:00.000Z","stockId":2529,"pb":5.373,"sp":11.52,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.2251,"cvpos":0.3719}},"lxr_fc_rights":11.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2529,"pb":5.494,"sp":11.78,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.2243,"cvpos":0.3939}},"lxr_fc_rights":11.78},{"date":"2023-09-14T16:00:00.000Z","stockId":2529,"pb":5.415,"sp":11.61,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.218,"cvpos":0.386}},"lxr_fc_rights":11.61},{"date":"2023-09-13T16:00:00.000Z","stockId":2529,"pb":5.391,"sp":11.56,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.2149,"cvpos":0.3819}},"lxr_fc_rights":11.56},{"date":"2023-09-12T16:00:00.000Z","stockId":2529,"pb":5.587,"sp":11.98,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.2117,"cvpos":0.403}},"lxr_fc_rights":11.98},{"date":"2023-09-11T16:00:00.000Z","stockId":2529,"pb":5.774,"sp":12.38,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.2117,"cvpos":0.4545}},"lxr_fc_rights":12.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2529,"pb":5.727,"sp":12.28,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.2086,"cvpos":0.4463}},"lxr_fc_rights":12.28},{"date":"2023-09-07T16:00:00.000Z","stockId":2529,"pb":5.653,"sp":12.12,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.2054,"cvpos":0.4231}},"lxr_fc_rights":12.12},{"date":"2023-09-06T16:00:00.000Z","stockId":2529,"pb":5.671,"sp":12.16,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0104,"q2v":2.2023,"cvpos":0.4313}},"lxr_fc_rights":12.16},{"date":"2023-09-05T16:00:00.000Z","stockId":2529,"pb":5.9,"sp":12.65,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0117,"q2v":2.2023,"cvpos":0.4828}},"lxr_fc_rights":12.65},{"date":"2023-09-04T16:00:00.000Z","stockId":2529,"pb":6.058,"sp":12.99,"statistics":{"pb":{"q8v":7.2814,"q5v":6.013,"q2v":2.2023,"cvpos":0.5124}},"lxr_fc_rights":12.99},{"date":"2023-09-03T16:00:00.000Z","stockId":2529,"pb":5.83,"sp":12.5,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0104,"q2v":2.2023,"cvpos":0.4669}},"lxr_fc_rights":12.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2529,"pb":5.685,"sp":12.19,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0048,"q2v":2.196,"cvpos":0.4396}},"lxr_fc_rights":12.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2529,"pb":5.685,"sp":12.19,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0048,"q2v":2.1928,"cvpos":0.4409}},"lxr_fc_rights":12.19},{"date":"2023-08-29T16:00:00.000Z","stockId":2529,"pb":5.741,"sp":12.31,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0076,"q2v":2.1928,"cvpos":0.4525}},"lxr_fc_rights":12.31},{"date":"2023-08-28T16:00:00.000Z","stockId":2529,"pb":5.493,"sp":12.2,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0104,"q2v":2.1928,"cvpos":0.4091}},"lxr_fc_rights":12.2},{"date":"2023-08-27T16:00:00.000Z","stockId":2529,"pb":5.344,"sp":11.87,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0104,"q2v":2.1897,"cvpos":0.3898}},"lxr_fc_rights":11.87},{"date":"2023-08-24T16:00:00.000Z","stockId":2529,"pb":5.349,"sp":11.88,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0048,"q2v":2.1897,"cvpos":0.3929}},"lxr_fc_rights":11.88},{"date":"2023-08-23T16:00:00.000Z","stockId":2529,"pb":5.439,"sp":12.08,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0048,"q2v":2.1866,"cvpos":0.4066}},"lxr_fc_rights":12.08},{"date":"2023-08-22T16:00:00.000Z","stockId":2529,"pb":5.47,"sp":12.15,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0076,"q2v":2.1834,"cvpos":0.4085}},"lxr_fc_rights":12.15},{"date":"2023-08-21T16:00:00.000Z","stockId":2529,"pb":5.596,"sp":12.43,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0104,"q2v":2.1834,"cvpos":0.4201}},"lxr_fc_rights":12.43},{"date":"2023-08-20T16:00:00.000Z","stockId":2529,"pb":5.596,"sp":12.43,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0104,"q2v":2.1834,"cvpos":0.4215}},"lxr_fc_rights":12.43},{"date":"2023-08-17T16:00:00.000Z","stockId":2529,"pb":5.727,"sp":12.72,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0048,"q2v":2.174,"cvpos":0.4533}},"lxr_fc_rights":12.72},{"date":"2023-08-16T16:00:00.000Z","stockId":2529,"pb":5.79,"sp":12.86,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0048,"q2v":2.1733,"cvpos":0.4615}},"lxr_fc_rights":12.86},{"date":"2023-08-15T16:00:00.000Z","stockId":2529,"pb":5.691,"sp":12.64,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0076,"q2v":2.1673,"cvpos":0.4484}},"lxr_fc_rights":12.64},{"date":"2023-08-14T16:00:00.000Z","stockId":2529,"pb":5.803,"sp":12.89,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0104,"q2v":2.1673,"cvpos":0.4628}},"lxr_fc_rights":12.89},{"date":"2023-08-13T16:00:00.000Z","stockId":2529,"pb":5.916,"sp":13.14,"statistics":{"pb":{"q8v":7.2814,"q5v":6.0104,"q2v":2.1581,"cvpos":0.4862}},"lxr_fc_rights":13.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2529,"pb":5.965,"sp":13.25,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0048,"q2v":2.1488,"cvpos":0.4918}},"lxr_fc_rights":13.25},{"date":"2023-08-09T16:00:00.000Z","stockId":2529,"pb":6.042,"sp":13.42,"statistics":{"pb":{"q8v":7.2772,"q5v":6.0048,"q2v":2.1394,"cvpos":0.5082}},"lxr_fc_rights":13.42},{"date":"2023-08-08T16:00:00.000Z","stockId":2529,"pb":6.046,"sp":13.43,"statistics":{"pb":{"q8v":7.2814,"q5v":5.9972,"q2v":2.1362,"cvpos":0.5103}},"lxr_fc_rights":13.43},{"date":"2023-08-07T16:00:00.000Z","stockId":2529,"pb":6.172,"sp":13.71,"statistics":{"pb":{"q8v":7.2814,"q5v":5.9896,"q2v":2.1362,"cvpos":0.5289}},"lxr_fc_rights":13.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2529,"pb":6.172,"sp":13.71,"statistics":{"pb":{"q8v":7.2814,"q5v":5.9896,"q2v":2.1268,"cvpos":0.5303}},"lxr_fc_rights":13.71},{"date":"2023-08-03T16:00:00.000Z","stockId":2529,"pb":6.208,"sp":13.79,"statistics":{"pb":{"q8v":7.2772,"q5v":5.9782,"q2v":2.1236,"cvpos":0.5467}},"lxr_fc_rights":13.79},{"date":"2023-08-02T16:00:00.000Z","stockId":2529,"pb":6.245,"sp":13.87,"statistics":{"pb":{"q8v":7.2772,"q5v":5.9762,"q2v":2.1205,"cvpos":0.5577}},"lxr_fc_rights":13.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2529,"pb":6.163,"sp":13.69,"statistics":{"pb":{"q8v":7.2814,"q5v":5.9621,"q2v":2.1205,"cvpos":0.5337}},"lxr_fc_rights":13.69},{"date":"2023-07-31T16:00:00.000Z","stockId":2529,"pb":6.276,"sp":13.94,"statistics":{"pb":{"q8v":7.2814,"q5v":5.9479,"q2v":2.1205,"cvpos":0.5689}},"lxr_fc_rights":13.94},{"date":"2023-07-30T16:00:00.000Z","stockId":2529,"pb":6.226,"sp":13.83,"statistics":{"pb":{"q8v":7.2814,"q5v":5.9159,"q2v":2.1173,"cvpos":0.5551}},"lxr_fc_rights":13.83},{"date":"2023-07-27T16:00:00.000Z","stockId":2529,"pb":6.186,"sp":13.74,"statistics":{"pb":{"q8v":7.2772,"q5v":5.8986,"q2v":2.1142,"cvpos":0.5426}},"lxr_fc_rights":13.74},{"date":"2023-07-26T16:00:00.000Z","stockId":2529,"pb":6.181,"sp":13.73,"statistics":{"pb":{"q8v":7.2772,"q5v":5.8918,"q2v":2.1142,"cvpos":0.5412}},"lxr_fc_rights":13.73},{"date":"2023-07-25T16:00:00.000Z","stockId":2529,"pb":6.308,"sp":14.01,"statistics":{"pb":{"q8v":7.2814,"q5v":5.8858,"q2v":2.1142,"cvpos":0.5791}},"lxr_fc_rights":14.01},{"date":"2023-07-24T16:00:00.000Z","stockId":2529,"pb":6.492,"sp":14.42,"statistics":{"pb":{"q8v":7.2814,"q5v":5.8798,"q2v":2.1142,"cvpos":0.6377}},"lxr_fc_rights":14.42}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":79685927,"t_y2y":-0.7027279700952256}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":99992017,"t_y2y":-0.6564324496857293}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":193329095,"t_y2y":-0.5268676601707549}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":225927542,"t_y2y":-0.4353055203708745}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":268057264,"t_y2y":-0.3718046062626719}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":291009697,"t_y2y":-0.35285720114252966}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":408615262,"t_y2y":-0.23490964607302234}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":400088101,"t_y2y":-0.2823237760036148}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":426710012,"t_y2y":-0.2611079535535219}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":449683899,"t_y2y":-0.24388603474558362}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":534074518,"t_y2y":-0.22080684805529285}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":557477157,"t_y2y":-0.2568942422149254}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":577499804,"t_y2y":-0.23021566751714423}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":594730318,"t_y2y":-0.20108073234672133}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":685419933,"t_y2y":-0.15137958235988058}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":750198947,"t_y2y":-0.10838908710257404}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":750209870,"t_y2y":-0.12170473383821698}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":748520545,"t_y2y":-0.12651268257512086}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2529},{"date":"2010-12-23T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":18,"sharesOffered":40000000,"value":720000000,"influenceDate":"2010-12-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2529}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2529,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2529,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2529,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":19.903137978177753,"cvpos":0.9221140472878998,"minv":2.7480020787513184,"maxv":28.90849221092703,"avgv":6.2026674514049445,"maxpv":28.90849221092703,"q2v":4.076304635664372,"q5v":5.759121426572162,"q8v":9.22571949141954,"maxvd":"2026-05-14T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}