window.pageData = {"stock":{"name":"光正眼科","stockCode":"002524","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.058,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.8484,"q5v":2.4758,"q2v":2.0424,"cvpos":0.2052}},"lxr_fc_rights":3.45},{"stockId":2524,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.087,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.8484,"q5v":2.4758,"q2v":2.0424,"cvpos":0.2342}},"lxr_fc_rights":3.5},{"date":"2026-07-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.016,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.8484,"q5v":2.4771,"q2v":2.0424,"cvpos":0.1848}},"lxr_fc_rights":3.38},{"date":"2026-07-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.028,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.8484,"q5v":2.4783,"q2v":2.0479,"cvpos":0.1892}},"lxr_fc_rights":3.4},{"date":"2026-07-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.076,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.8484,"q5v":2.4783,"q2v":2.0517,"cvpos":0.2196}},"lxr_fc_rights":3.48},{"date":"2026-07-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.147,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.8597,"q5v":2.4811,"q2v":2.0517,"cvpos":0.27}},"lxr_fc_rights":3.6},{"stockId":2524,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.254,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.8644,"q5v":2.4818,"q2v":2.0517,"cvpos":0.3209}},"lxr_fc_rights":3.78},{"date":"2026-07-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.237,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.8644,"q5v":2.4818,"q2v":2.0517,"cvpos":0.3145}},"lxr_fc_rights":3.75},{"date":"2026-07-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.183,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.8644,"q5v":2.4818,"q2v":2.0517,"cvpos":0.2845}},"lxr_fc_rights":3.66},{"stockId":2524,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.141,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.8664,"q5v":2.4879,"q2v":2.0517,"cvpos":0.2666}},"lxr_fc_rights":3.59},{"date":"2026-07-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.254,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.4915,"q2v":2.0517,"cvpos":0.3168}},"lxr_fc_rights":3.78},{"date":"2026-07-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.052,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.8787,"q5v":2.4935,"q2v":2.0517,"cvpos":0.1997}},"lxr_fc_rights":3.44},{"stockId":2524,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.07,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.8787,"q5v":2.4937,"q2v":2.0561,"cvpos":0.2083}},"lxr_fc_rights":3.47},{"date":"2026-07-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.064,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.8787,"q5v":2.4939,"q2v":2.0561,"cvpos":0.2044}},"lxr_fc_rights":3.46},{"date":"2026-07-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.141,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.8899,"q5v":2.4961,"q2v":2.0561,"cvpos":0.2624}},"lxr_fc_rights":3.59},{"stockId":2524,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.171,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":2.4961,"q2v":2.0561,"cvpos":0.2727}},"lxr_fc_rights":3.64},{"date":"2026-07-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.135,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.9145,"q5v":2.4986,"q2v":2.0561,"cvpos":0.2576}},"lxr_fc_rights":3.58},{"date":"2026-06-30T16:00:00.000Z","stockId":2524,"ps_ttm":2.171,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.9145,"q5v":2.4992,"q2v":2.0561,"cvpos":0.2717}},"lxr_fc_rights":3.64},{"date":"2026-06-29T16:00:00.000Z","stockId":2524,"ps_ttm":1.974,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.9145,"q5v":2.4999,"q2v":2.0561,"cvpos":0.1602}},"lxr_fc_rights":3.31},{"date":"2026-06-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.004,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.9205,"q5v":2.5018,"q2v":2.0627,"cvpos":0.1727}},"lxr_fc_rights":3.36},{"date":"2026-06-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.01,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.9504,"q5v":2.5024,"q2v":2.0627,"cvpos":0.1763}},"lxr_fc_rights":3.37},{"stockId":2524,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.07,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.9547,"q5v":2.5036,"q2v":2.0643,"cvpos":0.2025}},"lxr_fc_rights":3.47},{"stockId":2524,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.093,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.9547,"q5v":2.5048,"q2v":2.0643,"cvpos":0.2262}},"lxr_fc_rights":3.51},{"date":"2026-06-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.153,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.9547,"q5v":2.5059,"q2v":2.0643,"cvpos":0.2583}},"lxr_fc_rights":3.61},{"stockId":2524,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.07,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.9547,"q5v":2.5067,"q2v":2.0643,"cvpos":0.2033}},"lxr_fc_rights":3.47},{"stockId":2524,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.028,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":2.5099,"q2v":2.0643,"cvpos":0.1848}},"lxr_fc_rights":3.4},{"date":"2026-06-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.028,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":2.5119,"q2v":2.0643,"cvpos":0.1851}},"lxr_fc_rights":3.4},{"stockId":2524,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.081,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":2.5126,"q2v":2.0698,"cvpos":0.2158}},"lxr_fc_rights":3.49},{"date":"2026-06-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.093,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.5134,"q2v":2.0698,"cvpos":0.2213}},"lxr_fc_rights":3.51},{"date":"2026-06-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.177,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":2.5151,"q2v":2.0698,"cvpos":0.2566}},"lxr_fc_rights":3.65},{"date":"2026-06-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.141,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.1422,"q5v":2.5174,"q2v":2.0698,"cvpos":0.2469}},"lxr_fc_rights":3.59},{"stockId":2524,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.153,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.1422,"q5v":2.5179,"q2v":2.0698,"cvpos":0.25}},"lxr_fc_rights":3.61},{"stockId":2524,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.189,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.1422,"q5v":2.5179,"q2v":2.0698,"cvpos":0.2586}},"lxr_fc_rights":3.67},{"date":"2026-06-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.183,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.1726,"q5v":2.5179,"q2v":2.0698,"cvpos":0.2545}},"lxr_fc_rights":3.66},{"stockId":2524,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.26,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.2081,"q5v":2.519,"q2v":2.0698,"cvpos":0.2869}},"lxr_fc_rights":3.79},{"stockId":2524,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.213,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.2182,"q5v":2.5191,"q2v":2.0698,"cvpos":0.2662}},"lxr_fc_rights":3.71},{"date":"2026-06-02T16:00:00.000Z","stockId":2524,"ps_ttm":2.26,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.2182,"q5v":2.5191,"q2v":2.0698,"cvpos":0.2859}},"lxr_fc_rights":3.79},{"date":"2026-06-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.314,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.2182,"q5v":2.5204,"q2v":2.0698,"cvpos":0.3195}},"lxr_fc_rights":3.88},{"stockId":2524,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.38,"sp":3.99,"statistics":{"ps_ttm":{"q8v":3.2182,"q5v":2.5228,"q2v":2.0698,"cvpos":0.361}},"lxr_fc_rights":3.99},{"stockId":2524,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.284,"sp":3.83,"statistics":{"ps_ttm":{"q8v":3.2284,"q5v":2.5264,"q2v":2.0698,"cvpos":0.2979}},"lxr_fc_rights":3.83},{"date":"2026-05-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.35,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.2436,"q5v":2.5294,"q2v":2.0698,"cvpos":0.3366}},"lxr_fc_rights":3.94},{"date":"2026-05-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.302,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.2436,"q5v":2.5299,"q2v":2.0698,"cvpos":0.3108}},"lxr_fc_rights":3.86},{"date":"2026-05-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.374,"sp":3.98,"statistics":{"ps_ttm":{"q8v":3.2436,"q5v":2.5326,"q2v":2.0698,"cvpos":0.3513}},"lxr_fc_rights":3.98},{"date":"2026-05-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.398,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.2537,"q5v":2.5356,"q2v":2.0698,"cvpos":0.3707}},"lxr_fc_rights":4.02},{"stockId":2524,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.457,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.2689,"q5v":2.5413,"q2v":2.0698,"cvpos":0.4221}},"lxr_fc_rights":4.12},{"stockId":2524,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.415,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.2791,"q5v":2.5443,"q2v":2.0698,"cvpos":0.3821}},"lxr_fc_rights":4.05},{"date":"2026-05-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.481,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.2791,"q5v":2.5467,"q2v":2.0698,"cvpos":0.4448}},"lxr_fc_rights":4.16},{"date":"2026-05-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.547,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.2791,"q5v":2.5467,"q2v":2.0698,"cvpos":0.4993}},"lxr_fc_rights":4.27},{"stockId":2524,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.541,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.2841,"q5v":2.5473,"q2v":2.0698,"cvpos":0.4965}},"lxr_fc_rights":4.26},{"date":"2026-05-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.517,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.3145,"q5v":2.5498,"q2v":2.0698,"cvpos":0.4759}},"lxr_fc_rights":4.22},{"date":"2026-05-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.576,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.3145,"q5v":2.5526,"q2v":2.0698,"cvpos":0.5117}},"lxr_fc_rights":4.32},{"date":"2026-05-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.6,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.3145,"q5v":2.5517,"q2v":2.0698,"cvpos":0.529}},"lxr_fc_rights":4.36},{"date":"2026-05-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.624,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.3145,"q5v":2.5498,"q2v":2.0698,"cvpos":0.5519}},"lxr_fc_rights":4.4},{"stockId":2524,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.684,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.3145,"q5v":2.5498,"q2v":2.0698,"cvpos":0.61}},"lxr_fc_rights":4.5},{"date":"2026-05-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.678,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.3297,"q5v":2.5526,"q2v":2.0698,"cvpos":0.5986}},"lxr_fc_rights":4.49},{"date":"2026-05-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.666,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.3412,"q5v":2.5526,"q2v":2.0698,"cvpos":0.5862}},"lxr_fc_rights":4.47},{"date":"2026-05-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.642,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.3412,"q5v":2.5517,"q2v":2.0698,"cvpos":0.5663}},"lxr_fc_rights":4.43},{"stockId":2524,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.63,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.3449,"q5v":2.5526,"q2v":2.0698,"cvpos":0.5517}},"lxr_fc_rights":4.41},{"date":"2026-04-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.588,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.3449,"q5v":2.5517,"q2v":2.0698,"cvpos":0.5207}},"lxr_fc_rights":4.34},{"stockId":2524,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.547,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.3449,"q5v":2.5498,"q2v":2.0698,"cvpos":0.4965}},"lxr_fc_rights":4.27},{"stockId":2524,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.468,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.35,"q5v":2.5526,"q2v":2.0698,"cvpos":0.4288}},"lxr_fc_rights":4.24},{"date":"2026-04-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.416,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":2.554,"q2v":2.0698,"cvpos":0.3821}},"lxr_fc_rights":4.15},{"date":"2026-04-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.434,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.4362,"q5v":2.5562,"q2v":2.0698,"cvpos":0.3972}},"lxr_fc_rights":4.05},{"date":"2026-04-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.44,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.4362,"q5v":2.5584,"q2v":2.0698,"cvpos":0.4033}},"lxr_fc_rights":4.06},{"date":"2026-04-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.452,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.4362,"q5v":2.5617,"q2v":2.0698,"cvpos":0.4149}},"lxr_fc_rights":4.08},{"date":"2026-04-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.458,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":2.5655,"q2v":2.0698,"cvpos":0.4163}},"lxr_fc_rights":4.09},{"stockId":2524,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.428,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.4818,"q5v":2.5708,"q2v":2.0698,"cvpos":0.3931}},"lxr_fc_rights":4.04},{"stockId":2524,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.5,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.4919,"q5v":2.5737,"q2v":2.0698,"cvpos":0.4497}},"lxr_fc_rights":4.16},{"stockId":2524,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.47,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.4919,"q5v":2.5766,"q2v":2.0698,"cvpos":0.4199}},"lxr_fc_rights":4.11},{"date":"2026-04-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.488,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.4919,"q5v":2.5773,"q2v":2.0698,"cvpos":0.4371}},"lxr_fc_rights":4.14},{"date":"2026-04-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.506,"sp":4.17,"statistics":{"ps_ttm":{"q8v":3.5079,"q5v":2.578,"q2v":2.0698,"cvpos":0.4537}},"lxr_fc_rights":4.17},{"date":"2026-04-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.518,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":2.5785,"q2v":2.0698,"cvpos":0.4607}},"lxr_fc_rights":4.19},{"stockId":2524,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.524,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.5274,"q5v":2.5836,"q2v":2.0698,"cvpos":0.469}},"lxr_fc_rights":4.2},{"date":"2026-04-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.632,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.5274,"q5v":2.5881,"q2v":2.0698,"cvpos":0.5345}},"lxr_fc_rights":4.38},{"date":"2026-04-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.578,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.5274,"q5v":2.5836,"q2v":2.0698,"cvpos":0.4952}},"lxr_fc_rights":4.29},{"stockId":2524,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.482,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.5527,"q5v":2.5895,"q2v":2.0698,"cvpos":0.4331}},"lxr_fc_rights":4.13},{"stockId":2524,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.65,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.5555,"q5v":2.5924,"q2v":2.0698,"cvpos":0.5462}},"lxr_fc_rights":4.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2524,"ps_ttm":2.698,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.5555,"q5v":2.59,"q2v":2.0698,"cvpos":0.5898}},"lxr_fc_rights":4.49},{"stockId":2524,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.662,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.5555,"q5v":2.5895,"q2v":2.0698,"cvpos":0.5533}},"lxr_fc_rights":4.43},{"stockId":2524,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.71,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.5578,"q5v":2.5895,"q2v":2.0698,"cvpos":0.6003}},"lxr_fc_rights":4.51},{"stockId":2524,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.674,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.5629,"q5v":2.5924,"q2v":2.0698,"cvpos":0.5586}},"lxr_fc_rights":4.45},{"date":"2026-03-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.566,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.5629,"q5v":2.5924,"q2v":2.0698,"cvpos":0.4869}},"lxr_fc_rights":4.27},{"stockId":2524,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.596,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.5629,"q5v":2.5949,"q2v":2.0698,"cvpos":0.5014}},"lxr_fc_rights":4.32},{"stockId":2524,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.578,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.5629,"q5v":2.5924,"q2v":2.0698,"cvpos":0.4924}},"lxr_fc_rights":4.29},{"date":"2026-03-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.434,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.5629,"q5v":2.5954,"q2v":2.0698,"cvpos":0.397}},"lxr_fc_rights":4.05},{"date":"2026-03-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.608,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.6012,"q2v":2.0698,"cvpos":0.5034}},"lxr_fc_rights":4.34},{"stockId":2524,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.716,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.573,"q5v":2.6012,"q2v":2.0698,"cvpos":0.5945}},"lxr_fc_rights":4.52},{"date":"2026-03-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.824,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.573,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6699}},"lxr_fc_rights":4.7},{"date":"2026-03-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.77,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.573,"q5v":2.5986,"q2v":2.0698,"cvpos":0.6362}},"lxr_fc_rights":4.61},{"stockId":2524,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.818,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.5781,"q5v":2.5986,"q2v":2.0698,"cvpos":0.6639}},"lxr_fc_rights":4.69},{"date":"2026-03-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.812,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.5873,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6579}},"lxr_fc_rights":4.68},{"date":"2026-03-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.8,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6524}},"lxr_fc_rights":4.66},{"date":"2026-03-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.854,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6796}},"lxr_fc_rights":4.75},{"stockId":2524,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.896,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":2.5986,"q2v":2.0698,"cvpos":0.6929}},"lxr_fc_rights":4.82},{"stockId":2524,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.848,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":2.5986,"q2v":2.0698,"cvpos":0.6763}},"lxr_fc_rights":4.74},{"stockId":2524,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.848,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.5933,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6745}},"lxr_fc_rights":4.74},{"date":"2026-03-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.746,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.5978,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6207}},"lxr_fc_rights":4.57},{"stockId":2524,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.68,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.5978,"q5v":2.6012,"q2v":2.0698,"cvpos":0.5635}},"lxr_fc_rights":4.46},{"stockId":2524,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.728,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.5978,"q5v":2.5986,"q2v":2.0698,"cvpos":0.6044}},"lxr_fc_rights":4.54},{"date":"2026-03-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.758,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.5983,"q5v":2.5986,"q2v":2.0698,"cvpos":0.6252}},"lxr_fc_rights":4.59},{"date":"2026-02-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.866,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.619,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6745}},"lxr_fc_rights":4.77},{"stockId":2524,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.848,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.619,"q5v":2.6012,"q2v":2.0698,"cvpos":0.669}},"lxr_fc_rights":4.74},{"date":"2026-02-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.902,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.619,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6809}},"lxr_fc_rights":4.83},{"date":"2026-02-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.915,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.619,"q5v":2.5986,"q2v":2.0698,"cvpos":0.6833}},"lxr_fc_rights":4.85},{"stockId":2524,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.842,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.656,"q5v":2.6096,"q2v":2.0728,"cvpos":0.6621}},"lxr_fc_rights":4.73},{"date":"2026-02-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.866,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.656,"q5v":2.6096,"q2v":2.0728,"cvpos":0.6662}},"lxr_fc_rights":4.77},{"date":"2026-02-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.921,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.656,"q5v":2.608,"q2v":2.0728,"cvpos":0.674}},"lxr_fc_rights":4.86},{"stockId":2524,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.939,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.656,"q5v":2.6077,"q2v":2.0728,"cvpos":0.6763}},"lxr_fc_rights":4.89},{"stockId":2524,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.878,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.6613,"q5v":2.6077,"q2v":2.0728,"cvpos":0.6694}},"lxr_fc_rights":4.79},{"stockId":2524,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.83,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.6719,"q5v":2.6096,"q2v":2.0728,"cvpos":0.6566}},"lxr_fc_rights":4.71},{"date":"2026-02-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.824,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.6825,"q5v":2.6096,"q2v":2.0728,"cvpos":0.6525}},"lxr_fc_rights":4.7},{"stockId":2524,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.806,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.6825,"q5v":2.608,"q2v":2.0728,"cvpos":0.6452}},"lxr_fc_rights":4.67},{"stockId":2524,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.782,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.6825,"q5v":2.6077,"q2v":2.0728,"cvpos":0.6324}},"lxr_fc_rights":4.63},{"date":"2026-02-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.794,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.6077,"q2v":2.0728,"cvpos":0.6379}},"lxr_fc_rights":4.65},{"date":"2026-01-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.722,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.7089,"q5v":2.6096,"q2v":2.0728,"cvpos":0.5896}},"lxr_fc_rights":4.53},{"stockId":2524,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.83,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":2.6096,"q2v":2.0728,"cvpos":0.6498}},"lxr_fc_rights":4.71},{"date":"2026-01-27T16:00:00.000Z","stockId":2524,"ps_ttm":3.053,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":2.608,"q2v":2.0728,"cvpos":0.6712}},"lxr_fc_rights":5.08},{"stockId":2524,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.341,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":2.6077,"q2v":2.0728,"cvpos":0.7106}},"lxr_fc_rights":5.56},{"date":"2026-01-25T16:00:00.000Z","stockId":2524,"ps_ttm":3.035,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":2.6074,"q2v":2.0728,"cvpos":0.6717}},"lxr_fc_rights":5.05},{"date":"2026-01-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.758,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":2.6043,"q2v":2.0698,"cvpos":0.6204}},"lxr_fc_rights":4.59},{"stockId":2524,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.776,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6295}},"lxr_fc_rights":4.62},{"stockId":2524,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.728,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6014}},"lxr_fc_rights":4.54},{"date":"2026-01-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.728,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":2.6012,"q2v":2.0698,"cvpos":0.6022}},"lxr_fc_rights":4.54},{"stockId":2524,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.656,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":2.6012,"q2v":2.0698,"cvpos":0.5428}},"lxr_fc_rights":4.42},{"stockId":2524,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.596,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.9025,"q5v":2.6012,"q2v":2.0698,"cvpos":0.4972}},"lxr_fc_rights":4.32},{"date":"2026-01-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.632,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.9025,"q5v":2.6074,"q2v":2.0698,"cvpos":0.522}},"lxr_fc_rights":4.38},{"stockId":2524,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.68,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.9025,"q5v":2.6043,"q2v":2.0698,"cvpos":0.5586}},"lxr_fc_rights":4.46},{"stockId":2524,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.698,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.9025,"q5v":2.6012,"q2v":2.0698,"cvpos":0.5732}},"lxr_fc_rights":4.49},{"date":"2026-01-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.65,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.9089,"q5v":2.6012,"q2v":2.0698,"cvpos":0.5373}},"lxr_fc_rights":4.41},{"date":"2026-01-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.59,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.9412,"q5v":2.6074,"q2v":2.0698,"cvpos":0.4945}},"lxr_fc_rights":4.31},{"date":"2026-01-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.578,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.9542,"q5v":2.608,"q2v":2.0698,"cvpos":0.489}},"lxr_fc_rights":4.29},{"date":"2026-01-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.47,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.9542,"q5v":2.6096,"q2v":2.0698,"cvpos":0.4179}},"lxr_fc_rights":4.11},{"date":"2026-01-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.536,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.9542,"q5v":2.6111,"q2v":2.0698,"cvpos":0.471}},"lxr_fc_rights":4.22},{"date":"2026-01-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.53,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.9606,"q5v":2.6119,"q2v":2.0698,"cvpos":0.4682}},"lxr_fc_rights":4.21},{"date":"2025-12-30T16:00:00.000Z","stockId":2524,"ps_ttm":2.476,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.98,"q5v":2.6135,"q2v":2.0698,"cvpos":0.4229}},"lxr_fc_rights":4.12},{"date":"2025-12-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.476,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.98,"q5v":2.6135,"q2v":2.0698,"cvpos":0.4234}},"lxr_fc_rights":4.12},{"date":"2025-12-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.518,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.9865,"q5v":2.6135,"q2v":2.0698,"cvpos":0.4538}},"lxr_fc_rights":4.19},{"date":"2025-12-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.524,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.0188,"q5v":2.6154,"q2v":2.0698,"cvpos":0.4594}},"lxr_fc_rights":4.2},{"date":"2025-12-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.542,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.0317,"q5v":2.62,"q2v":2.0698,"cvpos":0.4622}},"lxr_fc_rights":4.23},{"date":"2025-12-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.512,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.0317,"q5v":2.6226,"q2v":2.0698,"cvpos":0.4477}},"lxr_fc_rights":4.18},{"date":"2025-12-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.518,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.0317,"q5v":2.6226,"q2v":2.0698,"cvpos":0.4524}},"lxr_fc_rights":4.19},{"date":"2025-12-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.554,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.0317,"q5v":2.6233,"q2v":2.0698,"cvpos":0.4662}},"lxr_fc_rights":4.25},{"date":"2025-12-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.608,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.0446,"q5v":2.6288,"q2v":2.0698,"cvpos":0.4828}},"lxr_fc_rights":4.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.554,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.0511,"q5v":2.6318,"q2v":2.0698,"cvpos":0.4649}},"lxr_fc_rights":4.25},{"date":"2025-12-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.446,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.0511,"q5v":2.6318,"q2v":2.0698,"cvpos":0.4077}},"lxr_fc_rights":4.07},{"date":"2025-12-15T16:00:00.000Z","stockId":2524,"ps_ttm":2.44,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.0511,"q5v":2.633,"q2v":2.0698,"cvpos":0.4}},"lxr_fc_rights":4.06},{"date":"2025-12-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.494,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.0575,"q5v":2.636,"q2v":2.0698,"cvpos":0.4303}},"lxr_fc_rights":4.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.482,"sp":4.13,"statistics":{"ps_ttm":{"q8v":4.0705,"q5v":2.638,"q2v":2.0698,"cvpos":0.4237}},"lxr_fc_rights":4.13},{"date":"2025-12-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.548,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.0705,"q5v":2.6389,"q2v":2.0698,"cvpos":0.4553}},"lxr_fc_rights":4.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.668,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.0705,"q5v":2.6399,"q2v":2.0698,"cvpos":0.5152}},"lxr_fc_rights":4.44},{"date":"2025-12-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.716,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.0705,"q5v":2.6389,"q2v":2.0698,"cvpos":0.5559}},"lxr_fc_rights":4.52},{"date":"2025-12-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.782,"sp":4.63,"statistics":{"ps_ttm":{"q8v":4.0769,"q5v":2.6389,"q2v":2.0698,"cvpos":0.5903}},"lxr_fc_rights":4.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.74,"sp":4.56,"statistics":{"ps_ttm":{"q8v":4.1028,"q5v":2.642,"q2v":2.0698,"cvpos":0.5695}},"lxr_fc_rights":4.56},{"date":"2025-12-03T16:00:00.000Z","stockId":2524,"ps_ttm":2.734,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.1142,"q5v":2.642,"q2v":2.0698,"cvpos":0.564}},"lxr_fc_rights":4.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2524,"ps_ttm":2.794,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.1142,"q5v":2.6399,"q2v":2.0698,"cvpos":0.5909}},"lxr_fc_rights":4.65},{"date":"2025-12-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.824,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.1142,"q5v":2.6389,"q2v":2.0698,"cvpos":0.6028}},"lxr_fc_rights":4.7},{"date":"2025-11-30T16:00:00.000Z","stockId":2524,"ps_ttm":2.794,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.1634,"q5v":2.6389,"q2v":2.0698,"cvpos":0.5917}},"lxr_fc_rights":4.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.8,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.1757,"q5v":2.642,"q2v":2.0698,"cvpos":0.5901}},"lxr_fc_rights":4.66},{"date":"2025-11-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.77,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.1803,"q5v":2.642,"q2v":2.0698,"cvpos":0.5805}},"lxr_fc_rights":4.61},{"date":"2025-11-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.763,"sp":4.57,"statistics":{"ps_ttm":{"q8v":4.1803,"q5v":2.6399,"q2v":2.0698,"cvpos":0.5771}},"lxr_fc_rights":4.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.769,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.1803,"q5v":2.6389,"q2v":2.0698,"cvpos":0.5793}},"lxr_fc_rights":4.58},{"date":"2025-11-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.709,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.1868,"q5v":2.6389,"q2v":2.0698,"cvpos":0.5476}},"lxr_fc_rights":4.48},{"date":"2025-11-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.624,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.1932,"q5v":2.642,"q2v":2.0698,"cvpos":0.4883}},"lxr_fc_rights":4.34},{"date":"2025-11-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.829,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.1995,"q5v":2.6444,"q2v":2.0698,"cvpos":0.5915}},"lxr_fc_rights":4.68},{"date":"2025-11-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.836,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.1995,"q5v":2.6441,"q2v":2.0698,"cvpos":0.5937}},"lxr_fc_rights":4.69},{"date":"2025-11-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.908,"sp":4.81,"statistics":{"ps_ttm":{"q8v":4.1995,"q5v":2.642,"q2v":2.0698,"cvpos":0.6028}},"lxr_fc_rights":4.81},{"date":"2025-11-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.95,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.1997,"q5v":2.642,"q2v":2.0698,"cvpos":0.6041}},"lxr_fc_rights":4.88},{"date":"2025-11-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.938,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.2126,"q5v":2.6444,"q2v":2.0698,"cvpos":0.6011}},"lxr_fc_rights":4.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.89,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.2191,"q5v":2.6444,"q2v":2.0698,"cvpos":0.5997}},"lxr_fc_rights":4.78},{"date":"2025-11-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.878,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.2191,"q5v":2.6441,"q2v":2.0698,"cvpos":0.5978}},"lxr_fc_rights":4.76},{"date":"2025-11-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.86,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.2191,"q5v":2.642,"q2v":2.0698,"cvpos":0.5959}},"lxr_fc_rights":4.73},{"date":"2025-11-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.823,"sp":4.67,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":2.642,"q2v":2.0698,"cvpos":0.5903}},"lxr_fc_rights":4.67},{"date":"2025-11-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.823,"sp":4.67,"statistics":{"ps_ttm":{"q8v":4.2372,"q5v":2.6444,"q2v":2.0698,"cvpos":0.5887}},"lxr_fc_rights":4.67},{"date":"2025-11-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.817,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.2372,"q5v":2.6444,"q2v":2.0698,"cvpos":0.5846}},"lxr_fc_rights":4.66},{"date":"2025-11-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.817,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.2372,"q5v":2.6441,"q2v":2.0698,"cvpos":0.5854}},"lxr_fc_rights":4.66},{"date":"2025-11-03T16:00:00.000Z","stockId":2524,"ps_ttm":2.805,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.2372,"q5v":2.642,"q2v":2.0698,"cvpos":0.5848}},"lxr_fc_rights":4.64},{"date":"2025-11-02T16:00:00.000Z","stockId":2524,"ps_ttm":2.781,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":2.642,"q2v":2.0698,"cvpos":0.5793}},"lxr_fc_rights":4.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2524,"ps_ttm":2.739,"sp":4.53,"statistics":{"ps_ttm":{"q8v":4.2643,"q5v":2.6444,"q2v":2.0698,"cvpos":0.5626}},"lxr_fc_rights":4.53},{"date":"2025-10-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.69,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.2705,"q5v":2.6444,"q2v":2.0698,"cvpos":0.5337}},"lxr_fc_rights":4.45},{"date":"2025-10-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.684,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.2705,"q5v":2.6441,"q2v":2.0698,"cvpos":0.5275}},"lxr_fc_rights":4.44},{"date":"2025-10-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.727,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.2705,"q5v":2.642,"q2v":2.0698,"cvpos":0.5559}},"lxr_fc_rights":4.51},{"date":"2025-10-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.715,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.2705,"q5v":2.642,"q2v":2.0698,"cvpos":0.5462}},"lxr_fc_rights":4.49},{"date":"2025-10-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.739,"sp":4.53,"statistics":{"ps_ttm":{"q8v":4.2834,"q5v":2.6444,"q2v":2.0698,"cvpos":0.5571}},"lxr_fc_rights":4.53},{"date":"2025-10-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.791,"sp":4.56,"statistics":{"ps_ttm":{"q8v":4.2837,"q5v":2.6444,"q2v":2.0698,"cvpos":0.5708}},"lxr_fc_rights":4.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.791,"sp":4.56,"statistics":{"ps_ttm":{"q8v":4.2837,"q5v":2.6441,"q2v":2.0698,"cvpos":0.5716}},"lxr_fc_rights":4.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.785,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.2837,"q5v":2.642,"q2v":2.0698,"cvpos":0.571}},"lxr_fc_rights":4.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.693,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.2864,"q5v":2.642,"q2v":2.0698,"cvpos":0.5338}},"lxr_fc_rights":4.4},{"date":"2025-10-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.601,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.2966,"q5v":2.6444,"q2v":2.0698,"cvpos":0.4704}},"lxr_fc_rights":4.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2524,"ps_ttm":2.644,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.2966,"q5v":2.6452,"q2v":2.0698,"cvpos":0.4979}},"lxr_fc_rights":4.32},{"date":"2025-10-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.669,"sp":4.36,"statistics":{"ps_ttm":{"q8v":4.2966,"q5v":2.6456,"q2v":2.0698,"cvpos":0.511}},"lxr_fc_rights":4.36},{"date":"2025-10-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.613,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.2966,"q5v":2.6452,"q2v":2.0698,"cvpos":0.4772}},"lxr_fc_rights":4.27},{"date":"2025-10-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.613,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6456,"q2v":2.0698,"cvpos":0.4772}},"lxr_fc_rights":4.27},{"date":"2025-10-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.632,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6479,"q2v":2.0698,"cvpos":0.4856}},"lxr_fc_rights":4.3},{"date":"2025-10-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.638,"sp":4.31,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6557,"q2v":2.0698,"cvpos":0.4883}},"lxr_fc_rights":4.31},{"date":"2025-09-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.613,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6612,"q2v":2.0698,"cvpos":0.4766}},"lxr_fc_rights":4.27},{"date":"2025-09-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.626,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6624,"q2v":2.0698,"cvpos":0.4835}},"lxr_fc_rights":4.29},{"date":"2025-09-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.632,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6658,"q2v":2.0728,"cvpos":0.4821}},"lxr_fc_rights":4.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.613,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6744,"q2v":2.0728,"cvpos":0.4753}},"lxr_fc_rights":4.27},{"date":"2025-09-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.589,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6744,"q2v":2.0698,"cvpos":0.4677}},"lxr_fc_rights":4.23},{"date":"2025-09-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.479,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6744,"q2v":2.0698,"cvpos":0.4229}},"lxr_fc_rights":4.05},{"date":"2025-09-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.522,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6747,"q2v":2.0698,"cvpos":0.449}},"lxr_fc_rights":4.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.558,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6759,"q2v":2.0728,"cvpos":0.4547}},"lxr_fc_rights":4.18},{"date":"2025-09-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.613,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6801,"q2v":2.0728,"cvpos":0.4698}},"lxr_fc_rights":4.27},{"date":"2025-09-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.693,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6801,"q2v":2.0698,"cvpos":0.5103}},"lxr_fc_rights":4.4},{"date":"2025-09-15T16:00:00.000Z","stockId":2524,"ps_ttm":2.699,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6801,"q2v":2.0698,"cvpos":0.5124}},"lxr_fc_rights":4.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.662,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.2987,"q5v":2.6801,"q2v":2.0698,"cvpos":0.489}},"lxr_fc_rights":4.35},{"date":"2025-09-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.675,"sp":4.37,"statistics":{"ps_ttm":{"q8v":4.3031,"q5v":2.6801,"q2v":2.0728,"cvpos":0.4931}},"lxr_fc_rights":4.37},{"date":"2025-09-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.705,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.6805,"q2v":2.0698,"cvpos":0.5103}},"lxr_fc_rights":4.42},{"date":"2025-09-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.687,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.6801,"q2v":2.0698,"cvpos":0.5055}},"lxr_fc_rights":4.39},{"date":"2025-09-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.681,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.6801,"q2v":2.0698,"cvpos":0.5021}},"lxr_fc_rights":4.38},{"date":"2025-09-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.705,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.6801,"q2v":2.0698,"cvpos":0.509}},"lxr_fc_rights":4.42},{"date":"2025-09-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.638,"sp":4.31,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.683,"q2v":2.0698,"cvpos":0.4759}},"lxr_fc_rights":4.31},{"date":"2025-09-03T16:00:00.000Z","stockId":2524,"ps_ttm":2.65,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.6859,"q2v":2.0698,"cvpos":0.4842}},"lxr_fc_rights":4.33},{"date":"2025-09-02T16:00:00.000Z","stockId":2524,"ps_ttm":2.601,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.6859,"q2v":2.0698,"cvpos":0.4656}},"lxr_fc_rights":4.25},{"date":"2025-09-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.662,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.6864,"q2v":2.0698,"cvpos":0.4855}},"lxr_fc_rights":4.35},{"date":"2025-08-31T16:00:00.000Z","stockId":2524,"ps_ttm":2.687,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.6921,"q2v":2.0698,"cvpos":0.4993}},"lxr_fc_rights":4.39},{"date":"2025-08-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.607,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.706,"q2v":2.0698,"cvpos":0.4649}},"lxr_fc_rights":4.26},{"date":"2025-08-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.638,"sp":4.31,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7089,"q2v":2.0698,"cvpos":0.4732}},"lxr_fc_rights":4.31},{"date":"2025-08-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.675,"sp":4.37,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7089,"q2v":2.0698,"cvpos":0.4862}},"lxr_fc_rights":4.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.834,"sp":4.63,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7118,"q2v":2.0698,"cvpos":0.5269}},"lxr_fc_rights":4.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.822,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7118,"q2v":2.0698,"cvpos":0.5255}},"lxr_fc_rights":4.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.864,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7146,"q2v":2.0698,"cvpos":0.5254}},"lxr_fc_rights":4.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.749,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7146,"q2v":2.0698,"cvpos":0.5158}},"lxr_fc_rights":4.78},{"date":"2025-08-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.703,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7146,"q2v":2.0698,"cvpos":0.4959}},"lxr_fc_rights":4.7},{"date":"2025-08-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.68,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7146,"q2v":2.0698,"cvpos":0.4883}},"lxr_fc_rights":4.66},{"date":"2025-08-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.634,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7204,"q2v":2.0698,"cvpos":0.4731}},"lxr_fc_rights":4.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.646,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7261,"q2v":2.0698,"cvpos":0.4746}},"lxr_fc_rights":4.6},{"date":"2025-08-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.646,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7264,"q2v":2.0698,"cvpos":0.4746}},"lxr_fc_rights":4.6},{"date":"2025-08-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.732,"sp":4.75,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7266,"q2v":2.0698,"cvpos":0.5014}},"lxr_fc_rights":4.75},{"date":"2025-08-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.755,"sp":4.79,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7264,"q2v":2.0698,"cvpos":0.5103}},"lxr_fc_rights":4.79},{"date":"2025-08-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.772,"sp":4.82,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7264,"q2v":2.0698,"cvpos":0.5117}},"lxr_fc_rights":4.82},{"date":"2025-08-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.738,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7293,"q2v":2.0698,"cvpos":0.5021}},"lxr_fc_rights":4.76},{"date":"2025-08-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.674,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7293,"q2v":2.0698,"cvpos":0.4787}},"lxr_fc_rights":4.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.686,"sp":4.67,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7319,"q2v":2.0698,"cvpos":0.4848}},"lxr_fc_rights":4.67},{"date":"2025-08-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.743,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7376,"q2v":2.0698,"cvpos":0.5007}},"lxr_fc_rights":4.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2524,"ps_ttm":2.743,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7376,"q2v":2.0698,"cvpos":0.5007}},"lxr_fc_rights":4.77},{"date":"2025-07-31T16:00:00.000Z","stockId":2524,"ps_ttm":2.726,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.748,"q2v":2.0698,"cvpos":0.4924}},"lxr_fc_rights":4.74},{"date":"2025-07-30T16:00:00.000Z","stockId":2524,"ps_ttm":2.68,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7582,"q2v":2.0698,"cvpos":0.4814}},"lxr_fc_rights":4.66},{"date":"2025-07-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.749,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7672,"q2v":2.0698,"cvpos":0.4986}},"lxr_fc_rights":4.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.726,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.7697,"q2v":2.0698,"cvpos":0.4924}},"lxr_fc_rights":4.74},{"date":"2025-07-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.715,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.8153,"q2v":2.0698,"cvpos":0.4897}},"lxr_fc_rights":4.72},{"date":"2025-07-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.709,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.9167,"q2v":2.0698,"cvpos":0.4856}},"lxr_fc_rights":4.71},{"date":"2025-07-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.726,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.9581,"q2v":2.0698,"cvpos":0.4883}},"lxr_fc_rights":4.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.715,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.9615,"q2v":2.0698,"cvpos":0.4876}},"lxr_fc_rights":4.72},{"date":"2025-07-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.697,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.9632,"q2v":2.0698,"cvpos":0.4855}},"lxr_fc_rights":4.69},{"date":"2025-07-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.732,"sp":4.75,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":2.9805,"q2v":2.0698,"cvpos":0.4883}},"lxr_fc_rights":4.75},{"date":"2025-07-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.686,"sp":4.67,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.0062,"q2v":2.0698,"cvpos":0.4828}},"lxr_fc_rights":4.67},{"date":"2025-07-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.709,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.0209,"q2v":2.0698,"cvpos":0.4828}},"lxr_fc_rights":4.71},{"date":"2025-07-15T16:00:00.000Z","stockId":2524,"ps_ttm":2.68,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.0256,"q2v":2.0698,"cvpos":0.4821}},"lxr_fc_rights":4.66},{"date":"2025-07-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.623,"sp":4.56,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.0283,"q2v":2.0698,"cvpos":0.4703}},"lxr_fc_rights":4.56},{"date":"2025-07-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.674,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.0459,"q2v":2.0698,"cvpos":0.4786}},"lxr_fc_rights":4.65},{"date":"2025-07-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.646,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.0682,"q2v":2.0698,"cvpos":0.4732}},"lxr_fc_rights":4.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.64,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.0756,"q2v":2.0698,"cvpos":0.4704}},"lxr_fc_rights":4.59},{"date":"2025-07-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.623,"sp":4.56,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.0756,"q2v":2.0698,"cvpos":0.4697}},"lxr_fc_rights":4.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.611,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.0756,"q2v":2.0698,"cvpos":0.4662}},"lxr_fc_rights":4.54},{"date":"2025-07-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.571,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.0809,"q2v":2.0698,"cvpos":0.4579}},"lxr_fc_rights":4.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2524,"ps_ttm":2.548,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1011,"q2v":2.0698,"cvpos":0.4512}},"lxr_fc_rights":4.43},{"date":"2025-07-02T16:00:00.000Z","stockId":2524,"ps_ttm":2.565,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1085,"q2v":2.0698,"cvpos":0.4539}},"lxr_fc_rights":4.46},{"date":"2025-07-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.554,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1104,"q2v":2.0698,"cvpos":0.4532}},"lxr_fc_rights":4.44},{"date":"2025-06-30T16:00:00.000Z","stockId":2524,"ps_ttm":2.577,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1136,"q2v":2.0698,"cvpos":0.4552}},"lxr_fc_rights":4.48},{"date":"2025-06-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.588,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1186,"q2v":2.0698,"cvpos":0.4566}},"lxr_fc_rights":4.5},{"date":"2025-06-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.571,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1327,"q2v":2.0698,"cvpos":0.4525}},"lxr_fc_rights":4.47},{"date":"2025-06-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.508,"sp":4.36,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1327,"q2v":2.0698,"cvpos":0.4374}},"lxr_fc_rights":4.36},{"date":"2025-06-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.496,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1352,"q2v":2.0698,"cvpos":0.427}},"lxr_fc_rights":4.34},{"date":"2025-06-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.496,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1387,"q2v":2.0698,"cvpos":0.4276}},"lxr_fc_rights":4.34},{"date":"2025-06-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.444,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1387,"q2v":2.0698,"cvpos":0.4}},"lxr_fc_rights":4.25},{"date":"2025-06-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.358,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1327,"q2v":2.0698,"cvpos":0.3411}},"lxr_fc_rights":4.1},{"date":"2025-06-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.41,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1387,"q2v":2.0698,"cvpos":0.3728}},"lxr_fc_rights":4.19},{"date":"2025-06-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.427,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1422,"q2v":2.0698,"cvpos":0.3884}},"lxr_fc_rights":4.22},{"date":"2025-06-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.473,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1486,"q2v":2.0698,"cvpos":0.4097}},"lxr_fc_rights":4.3},{"date":"2025-06-15T16:00:00.000Z","stockId":2524,"ps_ttm":2.467,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.4069}},"lxr_fc_rights":4.29},{"date":"2025-06-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.444,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1486,"q2v":2.0698,"cvpos":0.3948}},"lxr_fc_rights":4.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.502,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1486,"q2v":2.0698,"cvpos":0.4195}},"lxr_fc_rights":4.35},{"date":"2025-06-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.496,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.4174}},"lxr_fc_rights":4.34},{"date":"2025-06-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.519,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.4303}},"lxr_fc_rights":4.38},{"date":"2025-06-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.519,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.4303}},"lxr_fc_rights":4.38},{"date":"2025-06-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.49,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1486,"q2v":2.0698,"cvpos":0.4127}},"lxr_fc_rights":4.33},{"date":"2025-06-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.467,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1486,"q2v":2.0698,"cvpos":0.4044}},"lxr_fc_rights":4.29},{"date":"2025-06-03T16:00:00.000Z","stockId":2524,"ps_ttm":2.473,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.405}},"lxr_fc_rights":4.3},{"date":"2025-06-02T16:00:00.000Z","stockId":2524,"ps_ttm":2.444,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.3959}},"lxr_fc_rights":4.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.433,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1486,"q2v":2.0698,"cvpos":0.3893}},"lxr_fc_rights":4.23},{"date":"2025-05-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.444,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1486,"q2v":2.0698,"cvpos":0.3934}},"lxr_fc_rights":4.25},{"date":"2025-05-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.393,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.3636}},"lxr_fc_rights":4.16},{"date":"2025-05-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.421,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.3821}},"lxr_fc_rights":4.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.375,"sp":4.13,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.349}},"lxr_fc_rights":4.13},{"date":"2025-05-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.381,"sp":4.14,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1486,"q2v":2.0698,"cvpos":0.3508}},"lxr_fc_rights":4.14},{"date":"2025-05-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.387,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1486,"q2v":2.0698,"cvpos":0.3549}},"lxr_fc_rights":4.15},{"date":"2025-05-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.444,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.3871}},"lxr_fc_rights":4.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.439,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.3862}},"lxr_fc_rights":4.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.387,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.3559}},"lxr_fc_rights":4.15},{"date":"2025-05-15T16:00:00.000Z","stockId":2524,"ps_ttm":2.375,"sp":4.13,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.155,"q2v":2.0698,"cvpos":0.348}},"lxr_fc_rights":4.13},{"date":"2025-05-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.358,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.16,"q2v":2.0698,"cvpos":0.3411}},"lxr_fc_rights":4.1},{"date":"2025-05-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.352,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1649,"q2v":2.0698,"cvpos":0.3361}},"lxr_fc_rights":4.09},{"date":"2025-05-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.358,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1674,"q2v":2.0698,"cvpos":0.3407}},"lxr_fc_rights":4.1},{"date":"2025-05-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.341,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0698,"cvpos":0.3269}},"lxr_fc_rights":4.07},{"date":"2025-05-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.329,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1674,"q2v":2.0698,"cvpos":0.3219}},"lxr_fc_rights":4.05},{"date":"2025-05-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.352,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1674,"q2v":2.0698,"cvpos":0.3329}},"lxr_fc_rights":4.09},{"date":"2025-05-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.335,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0698,"cvpos":0.3237}},"lxr_fc_rights":4.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.301,"sp":4,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0698,"cvpos":0.3062}},"lxr_fc_rights":4},{"date":"2025-04-29T16:00:00.000Z","stockId":2524,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0698,"cvpos":0.292}},"ps_ttm":2.283,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-04-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.272,"sp":3.95,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0698,"cvpos":0.2869}},"lxr_fc_rights":3.95},{"date":"2025-04-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.232,"sp":3.88,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0698,"cvpos":0.2731}},"lxr_fc_rights":3.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.23,"sp":3.84,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1674,"q2v":2.0698,"cvpos":0.271}},"lxr_fc_rights":3.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.201,"sp":3.79,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1674,"q2v":2.0698,"cvpos":0.26}},"lxr_fc_rights":3.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.015,"sp":3.68,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0698,"cvpos":0.1791}},"lxr_fc_rights":3.68},{"date":"2025-04-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.064,"sp":3.77,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0728,"cvpos":0.1959}},"lxr_fc_rights":3.77},{"date":"2025-04-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.081,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0753,"cvpos":0.2083}},"lxr_fc_rights":3.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.081,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1693,"q2v":2.0753,"cvpos":0.2077}},"lxr_fc_rights":3.8},{"date":"2025-04-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.092,"sp":3.82,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0753,"cvpos":0.2091}},"lxr_fc_rights":3.82},{"date":"2025-04-15T16:00:00.000Z","stockId":2524,"ps_ttm":2.152,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0753,"cvpos":0.2397}},"lxr_fc_rights":3.93},{"date":"2025-04-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.114,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1699,"q2v":2.0753,"cvpos":0.2221}},"lxr_fc_rights":3.86},{"date":"2025-04-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.092,"sp":3.82,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1713,"q2v":2.0753,"cvpos":0.2097}},"lxr_fc_rights":3.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.026,"sp":3.7,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1748,"q2v":2.0753,"cvpos":0.1802}},"lxr_fc_rights":3.7},{"date":"2025-04-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.031,"sp":3.71,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1798,"q2v":2.0753,"cvpos":0.1816}},"lxr_fc_rights":3.71},{"date":"2025-04-08T16:00:00.000Z","stockId":2524,"ps_ttm":1.971,"sp":3.6,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1848,"q2v":2.0756,"cvpos":0.157}},"lxr_fc_rights":3.6},{"date":"2025-04-07T16:00:00.000Z","stockId":2524,"ps_ttm":1.933,"sp":3.53,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1872,"q2v":2.0756,"cvpos":0.1366}},"lxr_fc_rights":3.53},{"date":"2025-04-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.01,"sp":3.67,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1897,"q2v":2.0756,"cvpos":0.1724}},"lxr_fc_rights":3.67},{"date":"2025-04-02T16:00:00.000Z","stockId":2524,"ps_ttm":2.234,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.192,"q2v":2.0805,"cvpos":0.2534}},"lxr_fc_rights":4.08},{"date":"2025-04-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.212,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1923,"q2v":2.0805,"cvpos":0.2455}},"lxr_fc_rights":4.04},{"date":"2025-03-31T16:00:00.000Z","stockId":2524,"ps_ttm":2.223,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1926,"q2v":2.0805,"cvpos":0.2472}},"lxr_fc_rights":4.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2524,"ps_ttm":2.157,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.1996,"q2v":2.0805,"cvpos":0.232}},"lxr_fc_rights":3.94},{"date":"2025-03-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.207,"sp":4.03,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.203,"q2v":2.0805,"cvpos":0.2424}},"lxr_fc_rights":4.03},{"date":"2025-03-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.251,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2081,"q2v":2.0805,"cvpos":0.2507}},"lxr_fc_rights":4.11},{"date":"2025-03-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.251,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2088,"q2v":2.0805,"cvpos":0.251}},"lxr_fc_rights":4.11},{"date":"2025-03-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.218,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2096,"q2v":2.0805,"cvpos":0.2431}},"lxr_fc_rights":4.05},{"date":"2025-03-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.24,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2096,"q2v":2.0805,"cvpos":0.2486}},"lxr_fc_rights":4.09},{"date":"2025-03-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.322,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2182,"q2v":2.0805,"cvpos":0.281}},"lxr_fc_rights":4.24},{"date":"2025-03-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.355,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2233,"q2v":2.0805,"cvpos":0.292}},"lxr_fc_rights":4.3},{"date":"2025-03-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.376,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2233,"q2v":2.0805,"cvpos":0.2979}},"lxr_fc_rights":4.34},{"date":"2025-03-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.398,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2233,"q2v":2.0805,"cvpos":0.308}},"lxr_fc_rights":4.38},{"date":"2025-03-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.409,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2244,"q2v":2.0805,"cvpos":0.3108}},"lxr_fc_rights":4.4},{"date":"2025-03-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.437,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2355,"q2v":2.0805,"cvpos":0.3251}},"lxr_fc_rights":4.45},{"date":"2025-03-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.426,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2436,"q2v":2.0805,"cvpos":0.3223}},"lxr_fc_rights":4.43},{"date":"2025-03-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.431,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2486,"q2v":2.0805,"cvpos":0.3228}},"lxr_fc_rights":4.44},{"date":"2025-03-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.42,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2537,"q2v":2.0805,"cvpos":0.3163}},"lxr_fc_rights":4.42},{"date":"2025-03-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.513,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2638,"q2v":2.0805,"cvpos":0.3439}},"lxr_fc_rights":4.59},{"date":"2025-03-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.283,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2689,"q2v":2.0805,"cvpos":0.2562}},"lxr_fc_rights":4.17},{"date":"2025-03-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.344,"sp":4.28,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2689,"q2v":2.0805,"cvpos":0.2837}},"lxr_fc_rights":4.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.316,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.274,"q2v":2.0805,"cvpos":0.2759}},"lxr_fc_rights":4.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2524,"ps_ttm":2.311,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2791,"q2v":2.0805,"cvpos":0.2721}},"lxr_fc_rights":4.22},{"date":"2025-03-02T16:00:00.000Z","stockId":2524,"ps_ttm":2.283,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2841,"q2v":2.0805,"cvpos":0.2569}},"lxr_fc_rights":4.17},{"date":"2025-02-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.283,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2892,"q2v":2.0805,"cvpos":0.2562}},"lxr_fc_rights":4.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.344,"sp":4.28,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2927,"q2v":2.0805,"cvpos":0.2782}},"lxr_fc_rights":4.28},{"date":"2025-02-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.382,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2933,"q2v":2.0805,"cvpos":0.2883}},"lxr_fc_rights":4.35},{"date":"2025-02-24T16:00:00.000Z","stockId":2524,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2939,"q2v":2.0805,"cvpos":0.2887}},"ps_ttm":2.382,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-02-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.42,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.2939,"q2v":2.0805,"cvpos":0.3039}},"lxr_fc_rights":4.42},{"date":"2025-02-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.502,"sp":4.57,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3145,"q2v":2.0805,"cvpos":0.3237}},"lxr_fc_rights":4.57},{"date":"2025-02-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.502,"sp":4.57,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3145,"q2v":2.0805,"cvpos":0.3237}},"lxr_fc_rights":4.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.272,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3145,"q2v":2.0805,"cvpos":0.2524}},"lxr_fc_rights":4.15},{"date":"2025-02-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.289,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3145,"q2v":2.0805,"cvpos":0.2555}},"lxr_fc_rights":4.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.475,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3196,"q2v":2.0805,"cvpos":0.3135}},"lxr_fc_rights":4.52},{"date":"2025-02-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.251,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3286,"q2v":2.0805,"cvpos":0.2479}},"lxr_fc_rights":4.11},{"date":"2025-02-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.048,"sp":3.74,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3297,"q2v":2.0805,"cvpos":0.1832}},"lxr_fc_rights":3.74},{"date":"2025-02-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.07,"sp":3.78,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3341,"q2v":2.0808,"cvpos":0.189}},"lxr_fc_rights":3.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.064,"sp":3.77,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3385,"q2v":2.0917,"cvpos":0.1878}},"lxr_fc_rights":3.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.092,"sp":3.82,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3449,"q2v":2.0931,"cvpos":0.1989}},"lxr_fc_rights":3.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.042,"sp":3.73,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3485,"q2v":2.0982,"cvpos":0.1804}},"lxr_fc_rights":3.73},{"date":"2025-02-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.004,"sp":3.66,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3499,"q2v":2.1001,"cvpos":0.1694}},"lxr_fc_rights":3.66},{"date":"2025-02-04T16:00:00.000Z","stockId":2524,"ps_ttm":1.993,"sp":3.64,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3499,"q2v":2.1027,"cvpos":0.1655}},"lxr_fc_rights":3.64},{"date":"2025-01-26T16:00:00.000Z","stockId":2524,"ps_ttm":1.933,"sp":3.53,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3542,"q2v":2.105,"cvpos":0.1366}},"lxr_fc_rights":3.53},{"date":"2025-01-23T16:00:00.000Z","stockId":2524,"ps_ttm":1.927,"sp":3.52,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3666,"q2v":2.1082,"cvpos":0.1348}},"lxr_fc_rights":3.52},{"date":"2025-01-22T16:00:00.000Z","stockId":2524,"ps_ttm":1.906,"sp":3.48,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3696,"q2v":2.1134,"cvpos":0.1238}},"lxr_fc_rights":3.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2524,"ps_ttm":1.917,"sp":3.5,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3703,"q2v":2.1136,"cvpos":0.1267}},"lxr_fc_rights":3.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2524,"ps_ttm":1.977,"sp":3.61,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3743,"q2v":2.1136,"cvpos":0.1531}},"lxr_fc_rights":3.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2524,"ps_ttm":1.96,"sp":3.58,"statistics":{"ps_ttm":{"q8v":4.3095,"q5v":3.3807,"q2v":2.1148,"cvpos":0.1421}},"lxr_fc_rights":3.58},{"date":"2025-01-16T16:00:00.000Z","stockId":2524,"ps_ttm":1.938,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.3146,"q5v":3.3832,"q2v":2.1185,"cvpos":0.1334}},"lxr_fc_rights":3.54},{"date":"2025-01-15T16:00:00.000Z","stockId":2524,"ps_ttm":1.966,"sp":3.59,"statistics":{"ps_ttm":{"q8v":4.316,"q5v":3.3832,"q2v":2.1191,"cvpos":0.1444}},"lxr_fc_rights":3.59},{"date":"2025-01-14T16:00:00.000Z","stockId":2524,"ps_ttm":1.949,"sp":3.56,"statistics":{"ps_ttm":{"q8v":4.316,"q5v":3.3832,"q2v":2.1202,"cvpos":0.1364}},"lxr_fc_rights":3.56},{"date":"2025-01-13T16:00:00.000Z","stockId":2524,"ps_ttm":1.955,"sp":3.57,"statistics":{"ps_ttm":{"q8v":4.316,"q5v":3.3904,"q2v":2.1286,"cvpos":0.1366}},"lxr_fc_rights":3.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2524,"ps_ttm":1.873,"sp":3.42,"statistics":{"ps_ttm":{"q8v":4.3171,"q5v":3.3999,"q2v":2.1295,"cvpos":0.1131}},"lxr_fc_rights":3.42},{"date":"2025-01-09T16:00:00.000Z","stockId":2524,"ps_ttm":1.834,"sp":3.35,"statistics":{"ps_ttm":{"q8v":4.3208,"q5v":3.4044,"q2v":2.1295,"cvpos":0.11}},"lxr_fc_rights":3.35},{"date":"2025-01-08T16:00:00.000Z","stockId":2524,"ps_ttm":1.922,"sp":3.51,"statistics":{"ps_ttm":{"q8v":4.3289,"q5v":3.4069,"q2v":2.1346,"cvpos":0.1252}},"lxr_fc_rights":3.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2524,"ps_ttm":1.917,"sp":3.5,"statistics":{"ps_ttm":{"q8v":4.3289,"q5v":3.408,"q2v":2.1355,"cvpos":0.124}},"lxr_fc_rights":3.5},{"date":"2025-01-06T16:00:00.000Z","stockId":2524,"ps_ttm":1.938,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.3289,"q5v":3.4119,"q2v":2.1355,"cvpos":0.1283}},"lxr_fc_rights":3.54},{"date":"2025-01-05T16:00:00.000Z","stockId":2524,"ps_ttm":1.884,"sp":3.44,"statistics":{"ps_ttm":{"q8v":4.3294,"q5v":3.4194,"q2v":2.152,"cvpos":0.1131}},"lxr_fc_rights":3.44},{"date":"2025-01-02T16:00:00.000Z","stockId":2524,"ps_ttm":1.895,"sp":3.46,"statistics":{"ps_ttm":{"q8v":4.3326,"q5v":3.4394,"q2v":2.1629,"cvpos":0.1142}},"lxr_fc_rights":3.46},{"date":"2025-01-01T16:00:00.000Z","stockId":2524,"ps_ttm":1.966,"sp":3.59,"statistics":{"ps_ttm":{"q8v":4.3326,"q5v":3.4427,"q2v":2.1641,"cvpos":0.1322}},"lxr_fc_rights":3.59},{"date":"2024-12-30T16:00:00.000Z","stockId":2524,"ps_ttm":1.993,"sp":3.64,"statistics":{"ps_ttm":{"q8v":4.3326,"q5v":3.4463,"q2v":2.1833,"cvpos":0.1407}},"lxr_fc_rights":3.64},{"date":"2024-12-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.042,"sp":3.73,"statistics":{"ps_ttm":{"q8v":4.3354,"q5v":3.4513,"q2v":2.1848,"cvpos":0.1517}},"lxr_fc_rights":3.73},{"date":"2024-12-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.119,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.3356,"q5v":3.4595,"q2v":2.1945,"cvpos":0.1816}},"lxr_fc_rights":3.87},{"date":"2024-12-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.075,"sp":3.79,"statistics":{"ps_ttm":{"q8v":4.3356,"q5v":3.4641,"q2v":2.1945,"cvpos":0.1568}},"lxr_fc_rights":3.79},{"date":"2024-12-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.081,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.3356,"q5v":3.4656,"q2v":2.1958,"cvpos":0.1639}},"lxr_fc_rights":3.8},{"date":"2024-12-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.114,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.3356,"q5v":3.4682,"q2v":2.2012,"cvpos":0.1738}},"lxr_fc_rights":3.86},{"date":"2024-12-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.108,"sp":3.85,"statistics":{"ps_ttm":{"q8v":4.3356,"q5v":3.4763,"q2v":2.2231,"cvpos":0.171}},"lxr_fc_rights":3.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.289,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.3387,"q5v":3.4999,"q2v":2.2286,"cvpos":0.2091}},"lxr_fc_rights":4.18},{"date":"2024-12-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.289,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.3387,"q5v":3.51,"q2v":2.2286,"cvpos":0.2091}},"lxr_fc_rights":4.18},{"date":"2024-12-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.322,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.3387,"q5v":3.5122,"q2v":2.2286,"cvpos":0.2231}},"lxr_fc_rights":4.24},{"date":"2024-12-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.36,"sp":4.31,"statistics":{"ps_ttm":{"q8v":4.3387,"q5v":3.5173,"q2v":2.2286,"cvpos":0.2317}},"lxr_fc_rights":4.31},{"date":"2024-12-15T16:00:00.000Z","stockId":2524,"ps_ttm":2.513,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.3387,"q5v":3.5223,"q2v":2.2286,"cvpos":0.2717}},"lxr_fc_rights":4.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.535,"sp":4.63,"statistics":{"ps_ttm":{"q8v":4.3417,"q5v":3.5268,"q2v":2.2286,"cvpos":0.2751}},"lxr_fc_rights":4.63},{"date":"2024-12-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.661,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.3417,"q5v":3.5274,"q2v":2.2286,"cvpos":0.2834}},"lxr_fc_rights":4.86},{"date":"2024-12-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.617,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.3417,"q5v":3.5274,"q2v":2.2286,"cvpos":0.281}},"lxr_fc_rights":4.78},{"date":"2024-12-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.579,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.3417,"q5v":3.5292,"q2v":2.2286,"cvpos":0.2772}},"lxr_fc_rights":4.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.612,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.3418,"q5v":3.5326,"q2v":2.2286,"cvpos":0.2786}},"lxr_fc_rights":4.77},{"date":"2024-12-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.552,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.3495,"q5v":3.5449,"q2v":2.2286,"cvpos":0.2751}},"lxr_fc_rights":4.66},{"date":"2024-12-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.464,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.3495,"q5v":3.5541,"q2v":2.2286,"cvpos":0.2586}},"lxr_fc_rights":4.5},{"date":"2024-12-03T16:00:00.000Z","stockId":2524,"ps_ttm":2.415,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.3495,"q5v":3.5555,"q2v":2.2286,"cvpos":0.2479}},"lxr_fc_rights":4.41},{"date":"2024-12-02T16:00:00.000Z","stockId":2524,"ps_ttm":2.513,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.3495,"q5v":3.5567,"q2v":2.2286,"cvpos":0.269}},"lxr_fc_rights":4.59},{"date":"2024-12-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.491,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.3495,"q5v":3.5597,"q2v":2.2286,"cvpos":0.2621}},"lxr_fc_rights":4.55},{"date":"2024-11-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.366,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.3495,"q5v":3.5629,"q2v":2.2286,"cvpos":0.2311}},"lxr_fc_rights":4.32},{"date":"2024-11-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.349,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.3507,"q5v":3.5629,"q2v":2.2286,"cvpos":0.227}},"lxr_fc_rights":4.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.311,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.3507,"q5v":3.5629,"q2v":2.2286,"cvpos":0.2176}},"lxr_fc_rights":4.22},{"date":"2024-11-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.311,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.3507,"q5v":3.5629,"q2v":2.2286,"cvpos":0.2179}},"lxr_fc_rights":4.22},{"date":"2024-11-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.289,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.3507,"q5v":3.5629,"q2v":2.2286,"cvpos":0.2097}},"lxr_fc_rights":4.18},{"date":"2024-11-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.201,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.359,"q5v":3.5679,"q2v":2.2286,"cvpos":0.1967}},"lxr_fc_rights":4.02},{"date":"2024-11-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.305,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.359,"q5v":3.5685,"q2v":2.2321,"cvpos":0.2132}},"lxr_fc_rights":4.21},{"date":"2024-11-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.3,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.359,"q5v":3.5691,"q2v":2.2321,"cvpos":0.2094}},"lxr_fc_rights":4.2},{"date":"2024-11-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.223,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.359,"q5v":3.5702,"q2v":2.2321,"cvpos":0.1972}},"lxr_fc_rights":4.06},{"date":"2024-11-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.185,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.3602,"q5v":3.5722,"q2v":2.235,"cvpos":0.1917}},"lxr_fc_rights":3.99},{"date":"2024-11-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.333,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.3663,"q5v":3.5781,"q2v":2.2604,"cvpos":0.2118}},"lxr_fc_rights":4.26},{"date":"2024-11-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.42,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.3687,"q5v":3.5806,"q2v":2.2604,"cvpos":0.2325}},"lxr_fc_rights":4.42},{"date":"2024-11-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.645,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.3687,"q5v":3.5831,"q2v":2.2604,"cvpos":0.2548}},"lxr_fc_rights":4.83},{"date":"2024-11-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.508,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.3687,"q5v":3.5843,"q2v":2.2604,"cvpos":0.2497}},"lxr_fc_rights":4.58},{"date":"2024-11-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.278,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.3725,"q5v":3.5864,"q2v":2.2604,"cvpos":0.2041}},"lxr_fc_rights":4.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.272,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.3733,"q5v":3.5882,"q2v":2.2604,"cvpos":0.2022}},"lxr_fc_rights":4.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.316,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.3733,"q5v":3.5904,"q2v":2.2604,"cvpos":0.2063}},"lxr_fc_rights":4.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.196,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.3733,"q5v":3.5925,"q2v":2.2604,"cvpos":0.1942}},"lxr_fc_rights":4.01},{"date":"2024-11-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.163,"sp":3.95,"statistics":{"ps_ttm":{"q8v":4.3733,"q5v":3.5929,"q2v":2.2654,"cvpos":0.1876}},"lxr_fc_rights":3.95},{"date":"2024-11-03T16:00:00.000Z","stockId":2524,"ps_ttm":2.114,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.3741,"q5v":3.5933,"q2v":2.2908,"cvpos":0.1724}},"lxr_fc_rights":3.86},{"date":"2024-10-31T16:00:00.000Z","stockId":2524,"ps_ttm":2.075,"sp":3.79,"statistics":{"ps_ttm":{"q8v":4.3781,"q5v":3.5981,"q2v":2.3009,"cvpos":0.1568}},"lxr_fc_rights":3.79},{"date":"2024-10-30T16:00:00.000Z","stockId":2524,"ps_ttm":2.136,"sp":3.9,"statistics":{"ps_ttm":{"q8v":4.3786,"q5v":3.5989,"q2v":2.3009,"cvpos":0.1802}},"lxr_fc_rights":3.9},{"date":"2024-10-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.103,"sp":3.84,"statistics":{"ps_ttm":{"q8v":4.3786,"q5v":3.5995,"q2v":2.3212,"cvpos":0.1667}},"lxr_fc_rights":3.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.136,"sp":3.9,"statistics":{"ps_ttm":{"q8v":4.3786,"q5v":3.6034,"q2v":2.3415,"cvpos":0.1793}},"lxr_fc_rights":3.9},{"date":"2024-10-27T16:00:00.000Z","stockId":2524,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.3786,"q5v":3.6094,"q2v":2.3465,"cvpos":0.1862}},"ps_ttm":2.229,"lxr_fc_rights":4.07},{"date":"2024-10-24T16:00:00.000Z","stockId":2524,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.3786,"q5v":3.6137,"q2v":2.3516,"cvpos":0.1788}},"ps_ttm":2.152,"lxr_fc_rights":3.93},{"date":"2024-10-23T16:00:00.000Z","stockId":2524,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.3807,"q5v":3.6164,"q2v":2.3567,"cvpos":0.1389}},"ps_ttm":1.986,"lxr_fc_rights":3.87},{"date":"2024-10-22T16:00:00.000Z","stockId":2524,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.3807,"q5v":3.619,"q2v":2.3719,"cvpos":0.1377}},"ps_ttm":1.981,"lxr_fc_rights":3.86},{"date":"2024-10-21T16:00:00.000Z","stockId":2524,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.3807,"q5v":3.619,"q2v":2.382,"cvpos":0.1379}},"ps_ttm":1.996,"lxr_fc_rights":3.89},{"date":"2024-10-20T16:00:00.000Z","stockId":2524,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.3829,"q5v":3.6226,"q2v":2.3871,"cvpos":0.1214}},"ps_ttm":1.924,"lxr_fc_rights":3.75},{"date":"2024-10-17T16:00:00.000Z","stockId":2524,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.3871,"q5v":3.6303,"q2v":2.3871,"cvpos":0.121}},"ps_ttm":1.924,"lxr_fc_rights":3.75},{"date":"2024-10-16T16:00:00.000Z","stockId":2524,"sp":3.69,"statistics":{"ps_ttm":{"q8v":4.3871,"q5v":3.631,"q2v":2.3972,"cvpos":0.1128}},"ps_ttm":1.893,"lxr_fc_rights":3.69},{"date":"2024-10-15T16:00:00.000Z","stockId":2524,"sp":3.73,"statistics":{"ps_ttm":{"q8v":4.3871,"q5v":3.631,"q2v":2.3972,"cvpos":0.1171}},"ps_ttm":1.914,"lxr_fc_rights":3.73},{"date":"2024-10-14T16:00:00.000Z","stockId":2524,"sp":3.7,"statistics":{"ps_ttm":{"q8v":4.3871,"q5v":3.6329,"q2v":2.4073,"cvpos":0.1131}},"ps_ttm":1.899,"lxr_fc_rights":3.7},{"date":"2024-10-13T16:00:00.000Z","stockId":2524,"sp":3.78,"statistics":{"ps_ttm":{"q8v":4.3871,"q5v":3.6352,"q2v":2.4073,"cvpos":0.1186}},"ps_ttm":1.94,"lxr_fc_rights":3.78},{"date":"2024-10-10T16:00:00.000Z","stockId":2524,"ps_ttm":1.899,"sp":3.7,"statistics":{"ps_ttm":{"q8v":4.393,"q5v":3.6402,"q2v":2.4124,"cvpos":0.1128}},"lxr_fc_rights":3.7},{"date":"2024-10-09T16:00:00.000Z","stockId":2524,"ps_ttm":1.965,"sp":3.83,"statistics":{"ps_ttm":{"q8v":4.3935,"q5v":3.6404,"q2v":2.4124,"cvpos":0.1197}},"lxr_fc_rights":3.83},{"date":"2024-10-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.011,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.3935,"q5v":3.6405,"q2v":2.4124,"cvpos":0.1281}},"lxr_fc_rights":3.92},{"date":"2024-10-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.232,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.3935,"q5v":3.6405,"q2v":2.4225,"cvpos":0.1683}},"lxr_fc_rights":4.35},{"date":"2024-09-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.135,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.3971,"q5v":3.6453,"q2v":2.4225,"cvpos":0.1614}},"lxr_fc_rights":4.16},{"date":"2024-09-26T16:00:00.000Z","stockId":2524,"ps_ttm":1.965,"sp":3.83,"statistics":{"ps_ttm":{"q8v":4.4,"q5v":3.6507,"q2v":2.4377,"cvpos":0.1197}},"lxr_fc_rights":3.83},{"date":"2024-09-25T16:00:00.000Z","stockId":2524,"ps_ttm":1.883,"sp":3.67,"statistics":{"ps_ttm":{"q8v":4.4064,"q5v":3.6534,"q2v":2.4479,"cvpos":0.1114}},"lxr_fc_rights":3.67},{"date":"2024-09-24T16:00:00.000Z","stockId":2524,"ps_ttm":1.816,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.4064,"q5v":3.656,"q2v":2.453,"cvpos":0.1061}},"lxr_fc_rights":3.54},{"date":"2024-09-23T16:00:00.000Z","stockId":2524,"ps_ttm":1.791,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.4064,"q5v":3.656,"q2v":2.458,"cvpos":0.1034}},"lxr_fc_rights":3.49},{"date":"2024-09-22T16:00:00.000Z","stockId":2524,"ps_ttm":1.724,"sp":3.36,"statistics":{"ps_ttm":{"q8v":4.4067,"q5v":3.656,"q2v":2.4732,"cvpos":0.0938}},"lxr_fc_rights":3.36},{"date":"2024-09-19T16:00:00.000Z","stockId":2524,"ps_ttm":1.724,"sp":3.36,"statistics":{"ps_ttm":{"q8v":4.4168,"q5v":3.6596,"q2v":2.4783,"cvpos":0.0937}},"lxr_fc_rights":3.36},{"date":"2024-09-18T16:00:00.000Z","stockId":2524,"ps_ttm":1.77,"sp":3.45,"statistics":{"ps_ttm":{"q8v":4.4168,"q5v":3.6596,"q2v":2.4783,"cvpos":0.0979}},"lxr_fc_rights":3.45},{"date":"2024-09-17T16:00:00.000Z","stockId":2524,"ps_ttm":1.709,"sp":3.33,"statistics":{"ps_ttm":{"q8v":4.4168,"q5v":3.6596,"q2v":2.4935,"cvpos":0.0925}},"lxr_fc_rights":3.33},{"date":"2024-09-12T16:00:00.000Z","stockId":2524,"ps_ttm":1.75,"sp":3.41,"statistics":{"ps_ttm":{"q8v":4.4211,"q5v":3.6632,"q2v":2.4986,"cvpos":0.0935}},"lxr_fc_rights":3.41},{"date":"2024-09-11T16:00:00.000Z","stockId":2524,"ps_ttm":1.755,"sp":3.42,"statistics":{"ps_ttm":{"q8v":4.4258,"q5v":3.6655,"q2v":2.5036,"cvpos":0.0935}},"lxr_fc_rights":3.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2524,"ps_ttm":1.775,"sp":3.46,"statistics":{"ps_ttm":{"q8v":4.4258,"q5v":3.6666,"q2v":2.5188,"cvpos":0.0937}},"lxr_fc_rights":3.46},{"date":"2024-09-09T16:00:00.000Z","stockId":2524,"ps_ttm":1.842,"sp":3.59,"statistics":{"ps_ttm":{"q8v":4.4258,"q5v":3.6666,"q2v":2.529,"cvpos":0.0979}},"lxr_fc_rights":3.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2524,"ps_ttm":1.814,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.4258,"q5v":3.6667,"q2v":2.5949,"cvpos":0.0938}},"lxr_fc_rights":3.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2524,"ps_ttm":1.65,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.4354,"q5v":3.6693,"q2v":2.6658,"cvpos":0.077}},"lxr_fc_rights":3.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2524,"ps_ttm":1.696,"sp":3.31,"statistics":{"ps_ttm":{"q8v":4.4401,"q5v":3.6765,"q2v":2.6759,"cvpos":0.0894}},"lxr_fc_rights":3.31},{"date":"2024-09-03T16:00:00.000Z","stockId":2524,"ps_ttm":1.666,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.4401,"q5v":3.681,"q2v":2.7266,"cvpos":0.0799}},"lxr_fc_rights":3.25},{"date":"2024-09-02T16:00:00.000Z","stockId":2524,"ps_ttm":1.681,"sp":3.28,"statistics":{"ps_ttm":{"q8v":4.4401,"q5v":3.6818,"q2v":2.7469,"cvpos":0.0841}},"lxr_fc_rights":3.28},{"date":"2024-09-01T16:00:00.000Z","stockId":2524,"ps_ttm":1.671,"sp":3.26,"statistics":{"ps_ttm":{"q8v":4.4402,"q5v":3.683,"q2v":2.7672,"cvpos":0.0828}},"lxr_fc_rights":3.26},{"date":"2024-08-29T16:00:00.000Z","stockId":2524,"ps_ttm":1.686,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.4449,"q5v":3.6904,"q2v":2.7722,"cvpos":0.0825}},"lxr_fc_rights":3.29},{"date":"2024-08-28T16:00:00.000Z","stockId":2524,"ps_ttm":1.666,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.4463,"q5v":3.6942,"q2v":2.7928,"cvpos":0.0798}},"lxr_fc_rights":3.25},{"date":"2024-08-27T16:00:00.000Z","stockId":2524,"ps_ttm":1.661,"sp":3.24,"statistics":{"ps_ttm":{"q8v":4.4463,"q5v":3.6954,"q2v":2.8372,"cvpos":0.0785}},"lxr_fc_rights":3.24},{"date":"2024-08-26T16:00:00.000Z","stockId":2524,"ps_ttm":1.532,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.4463,"q5v":3.6978,"q2v":2.8584,"cvpos":0.0303}},"lxr_fc_rights":3.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2524,"ps_ttm":1.542,"sp":3.15,"statistics":{"ps_ttm":{"q8v":4.4524,"q5v":3.7045,"q2v":2.8717,"cvpos":0.0303}},"lxr_fc_rights":3.15},{"date":"2024-08-22T16:00:00.000Z","stockId":2524,"ps_ttm":1.493,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.4545,"q5v":3.7116,"q2v":2.8787,"cvpos":0.0069}},"lxr_fc_rights":3.05},{"date":"2024-08-21T16:00:00.000Z","stockId":2524,"ps_ttm":1.503,"sp":3.07,"statistics":{"ps_ttm":{"q8v":4.4545,"q5v":3.7142,"q2v":2.921,"cvpos":0.0124}},"lxr_fc_rights":3.07},{"date":"2024-08-20T16:00:00.000Z","stockId":2524,"ps_ttm":1.527,"sp":3.12,"statistics":{"ps_ttm":{"q8v":4.4545,"q5v":3.7142,"q2v":2.9218,"cvpos":0.022}},"lxr_fc_rights":3.12},{"date":"2024-08-19T16:00:00.000Z","stockId":2524,"ps_ttm":1.552,"sp":3.17,"statistics":{"ps_ttm":{"q8v":4.4545,"q5v":3.7142,"q2v":2.9408,"cvpos":0.029}},"lxr_fc_rights":3.17},{"date":"2024-08-18T16:00:00.000Z","stockId":2524,"ps_ttm":1.591,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.4545,"q5v":3.7167,"q2v":2.9547,"cvpos":0.0428}},"lxr_fc_rights":3.25},{"date":"2024-08-15T16:00:00.000Z","stockId":2524,"ps_ttm":1.635,"sp":3.34,"statistics":{"ps_ttm":{"q8v":4.4593,"q5v":3.7303,"q2v":2.9615,"cvpos":0.0591}},"lxr_fc_rights":3.34},{"date":"2024-08-14T16:00:00.000Z","stockId":2524,"ps_ttm":1.64,"sp":3.35,"statistics":{"ps_ttm":{"q8v":4.4593,"q5v":3.7336,"q2v":2.9648,"cvpos":0.0633}},"lxr_fc_rights":3.35},{"date":"2024-08-13T16:00:00.000Z","stockId":2524,"ps_ttm":1.625,"sp":3.32,"statistics":{"ps_ttm":{"q8v":4.4593,"q5v":3.7354,"q2v":2.9764,"cvpos":0.0537}},"lxr_fc_rights":3.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2524,"ps_ttm":1.611,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.4593,"q5v":3.7464,"q2v":2.9814,"cvpos":0.0469}},"lxr_fc_rights":3.29},{"date":"2024-08-11T16:00:00.000Z","stockId":2524,"ps_ttm":1.611,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.464,"q5v":3.7656,"q2v":2.9814,"cvpos":0.0469}},"lxr_fc_rights":3.29},{"date":"2024-08-08T16:00:00.000Z","stockId":2524,"ps_ttm":1.601,"sp":3.27,"statistics":{"ps_ttm":{"q8v":4.4647,"q5v":3.7765,"q2v":2.9963,"cvpos":0.0454}},"lxr_fc_rights":3.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2524,"ps_ttm":1.625,"sp":3.32,"statistics":{"ps_ttm":{"q8v":4.4647,"q5v":3.7765,"q2v":2.9963,"cvpos":0.0495}},"lxr_fc_rights":3.32},{"date":"2024-08-06T16:00:00.000Z","stockId":2524,"ps_ttm":1.611,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.4647,"q5v":3.7765,"q2v":3.0012,"cvpos":0.0455}},"lxr_fc_rights":3.29},{"date":"2024-08-05T16:00:00.000Z","stockId":2524,"ps_ttm":1.635,"sp":3.34,"statistics":{"ps_ttm":{"q8v":4.4647,"q5v":3.7789,"q2v":3.0111,"cvpos":0.051}},"lxr_fc_rights":3.34},{"date":"2024-08-04T16:00:00.000Z","stockId":2524,"ps_ttm":1.581,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.4647,"q5v":3.7837,"q2v":3.0111,"cvpos":0.0372}},"lxr_fc_rights":3.23},{"date":"2024-08-01T16:00:00.000Z","stockId":2524,"ps_ttm":1.596,"sp":3.26,"statistics":{"ps_ttm":{"q8v":4.4709,"q5v":3.7919,"q2v":3.0161,"cvpos":0.0426}},"lxr_fc_rights":3.26},{"date":"2024-07-31T16:00:00.000Z","stockId":2524,"ps_ttm":1.571,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.4709,"q5v":3.8004,"q2v":3.0161,"cvpos":0.033}},"lxr_fc_rights":3.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2524,"ps_ttm":1.581,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.4709,"q5v":3.8052,"q2v":3.0161,"cvpos":0.0358}},"lxr_fc_rights":3.23},{"date":"2024-07-29T16:00:00.000Z","stockId":2524,"ps_ttm":1.518,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.4709,"q5v":3.8052,"q2v":3.0211,"cvpos":0.0179}},"lxr_fc_rights":3.1},{"date":"2024-07-28T16:00:00.000Z","stockId":2524,"ps_ttm":1.498,"sp":3.06,"statistics":{"ps_ttm":{"q8v":4.4709,"q5v":3.8052,"q2v":3.0211,"cvpos":0.0083}},"lxr_fc_rights":3.06},{"date":"2024-07-25T16:00:00.000Z","stockId":2524,"ps_ttm":1.483,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.4711,"q5v":3.8105,"q2v":3.0256,"cvpos":0.0055}},"lxr_fc_rights":3.03},{"date":"2024-07-24T16:00:00.000Z","stockId":2524,"ps_ttm":1.474,"sp":3.01,"statistics":{"ps_ttm":{"q8v":4.4766,"q5v":3.8172,"q2v":3.031,"cvpos":0.0028}},"lxr_fc_rights":3.01},{"date":"2024-07-23T16:00:00.000Z","stockId":2524,"ps_ttm":1.454,"sp":2.97,"statistics":{"ps_ttm":{"q8v":4.4766,"q5v":3.8185,"q2v":3.031,"cvpos":0.0014}},"lxr_fc_rights":2.97},{"date":"2024-07-22T16:00:00.000Z","stockId":2524,"ps_ttm":1.493,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.4766,"q5v":3.819,"q2v":3.0354,"cvpos":0.0028}},"lxr_fc_rights":3.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2524,"ps_ttm":1.503,"sp":3.07,"statistics":{"ps_ttm":{"q8v":4.477,"q5v":3.8243,"q2v":3.0359,"cvpos":0.0055}},"lxr_fc_rights":3.07},{"date":"2024-07-18T16:00:00.000Z","stockId":2524,"ps_ttm":1.498,"sp":3.06,"statistics":{"ps_ttm":{"q8v":4.4831,"q5v":3.829,"q2v":3.0409,"cvpos":0.0028}},"lxr_fc_rights":3.06},{"date":"2024-07-17T16:00:00.000Z","stockId":2524,"ps_ttm":1.498,"sp":3.06,"statistics":{"ps_ttm":{"q8v":4.4832,"q5v":3.8314,"q2v":3.0409,"cvpos":0.0028}},"lxr_fc_rights":3.06},{"date":"2024-07-16T16:00:00.000Z","stockId":2524,"ps_ttm":1.518,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.4832,"q5v":3.8338,"q2v":3.0558,"cvpos":0.0069}},"lxr_fc_rights":3.1},{"date":"2024-07-15T16:00:00.000Z","stockId":2524,"ps_ttm":1.518,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.4832,"q5v":3.8386,"q2v":3.0558,"cvpos":0.0069}},"lxr_fc_rights":3.1},{"date":"2024-07-14T16:00:00.000Z","stockId":2524,"ps_ttm":1.527,"sp":3.12,"statistics":{"ps_ttm":{"q8v":4.4832,"q5v":3.8529,"q2v":3.0607,"cvpos":0.0069}},"lxr_fc_rights":3.12},{"date":"2024-07-11T16:00:00.000Z","stockId":2524,"ps_ttm":1.562,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.4879,"q5v":3.8768,"q2v":3.0756,"cvpos":0.0124}},"lxr_fc_rights":3.19},{"date":"2024-07-10T16:00:00.000Z","stockId":2524,"ps_ttm":1.591,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.4949,"q5v":3.892,"q2v":3.0756,"cvpos":0.0206}},"lxr_fc_rights":3.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2524,"ps_ttm":1.444,"sp":2.95,"statistics":{"ps_ttm":{"q8v":4.4949,"q5v":3.9025,"q2v":3.0756,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2524,"ps_ttm":1.474,"sp":3.01,"statistics":{"ps_ttm":{"q8v":4.4949,"q5v":3.9025,"q2v":3.0756,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-07-07T16:00:00.000Z","stockId":2524,"ps_ttm":1.503,"sp":3.07,"statistics":{"ps_ttm":{"q8v":4.4955,"q5v":3.9042,"q2v":3.0756,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-07-04T16:00:00.000Z","stockId":2524,"ps_ttm":1.562,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.4969,"q5v":3.9122,"q2v":3.0856,"cvpos":0.0083}},"lxr_fc_rights":3.19},{"date":"2024-07-03T16:00:00.000Z","stockId":2524,"ps_ttm":1.513,"sp":3.09,"statistics":{"ps_ttm":{"q8v":4.5016,"q5v":3.9186,"q2v":3.0863,"cvpos":0.0014}},"lxr_fc_rights":3.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2524,"ps_ttm":1.581,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.5016,"q5v":3.9219,"q2v":3.0955,"cvpos":0.011}},"lxr_fc_rights":3.23},{"date":"2024-07-01T16:00:00.000Z","stockId":2524,"ps_ttm":1.571,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.5016,"q5v":3.9229,"q2v":3.0955,"cvpos":0.0083}},"lxr_fc_rights":3.21},{"date":"2024-06-30T16:00:00.000Z","stockId":2524,"ps_ttm":1.527,"sp":3.12,"statistics":{"ps_ttm":{"q8v":4.5016,"q5v":3.93,"q2v":3.0955,"cvpos":0.0014}},"lxr_fc_rights":3.12},{"date":"2024-06-27T16:00:00.000Z","stockId":2524,"ps_ttm":1.542,"sp":3.15,"statistics":{"ps_ttm":{"q8v":4.5078,"q5v":3.9477,"q2v":3.1004,"cvpos":0.0028}},"lxr_fc_rights":3.15},{"date":"2024-06-26T16:00:00.000Z","stockId":2524,"ps_ttm":1.562,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.5098,"q5v":3.9574,"q2v":3.1054,"cvpos":0.0041}},"lxr_fc_rights":3.19},{"ps_ttm":1.611,"sp":3.29,"stockId":2524,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5098,"q5v":3.9606,"q2v":3.1067,"cvpos":0.0069}},"lxr_fc_rights":3.29},{"ps_ttm":1.527,"sp":3.12,"stockId":2524,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5098,"q5v":3.9664,"q2v":3.1104,"cvpos":0.0014}},"lxr_fc_rights":3.12},{"ps_ttm":1.503,"sp":3.07,"stockId":2524,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5139,"q5v":3.9761,"q2v":3.1153,"cvpos":0}},"lxr_fc_rights":3.07},{"ps_ttm":1.571,"sp":3.21,"stockId":2524,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5227,"q5v":3.98,"q2v":3.1169,"cvpos":0.0014}},"lxr_fc_rights":3.21},{"ps_ttm":1.581,"sp":3.23,"stockId":2524,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5227,"q5v":3.9809,"q2v":3.1203,"cvpos":0.0014}},"lxr_fc_rights":3.23},{"ps_ttm":1.625,"sp":3.32,"stockId":2524,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5227,"q5v":3.9818,"q2v":3.1234,"cvpos":0.0028}},"lxr_fc_rights":3.32},{"ps_ttm":1.635,"sp":3.34,"stockId":2524,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5227,"q5v":3.9842,"q2v":3.1252,"cvpos":0.0041}},"lxr_fc_rights":3.34},{"ps_ttm":1.615,"sp":3.3,"stockId":2524,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5249,"q5v":3.9897,"q2v":3.1302,"cvpos":0.0014}},"lxr_fc_rights":3.3},{"ps_ttm":1.655,"sp":3.38,"stockId":2524,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5262,"q5v":4.0105,"q2v":3.1302,"cvpos":0.0055}},"lxr_fc_rights":3.38},{"ps_ttm":1.64,"sp":3.35,"stockId":2524,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5262,"q5v":4.0188,"q2v":3.1302,"cvpos":0.0041}},"lxr_fc_rights":3.35},{"ps_ttm":1.669,"sp":3.41,"stockId":2524,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5262,"q5v":4.0188,"q2v":3.1302,"cvpos":0.0041}},"lxr_fc_rights":3.41},{"ps_ttm":1.625,"sp":3.32,"stockId":2524,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5262,"q5v":4.0188,"q2v":3.1352,"cvpos":0.0014}},"lxr_fc_rights":3.32},{"ps_ttm":1.635,"sp":3.34,"stockId":2524,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5447,"q5v":4.0317,"q2v":3.1352,"cvpos":0.0014}},"lxr_fc_rights":3.34},{"ps_ttm":1.542,"sp":3.15,"stockId":2524,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5508,"q5v":4.0349,"q2v":3.1352,"cvpos":0}},"lxr_fc_rights":3.15},{"ps_ttm":1.689,"sp":3.45,"stockId":2524,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5508,"q5v":4.0382,"q2v":3.1401,"cvpos":0}},"lxr_fc_rights":3.45},{"ps_ttm":1.743,"sp":3.56,"stockId":2524,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5508,"q5v":4.0412,"q2v":3.1422,"cvpos":0}},"lxr_fc_rights":3.56},{"ps_ttm":1.826,"sp":3.73,"stockId":2524,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5508,"q5v":4.0444,"q2v":3.155,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"ps_ttm":1.904,"sp":3.89,"stockId":2524,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5508,"q5v":4.0474,"q2v":3.155,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"ps_ttm":1.914,"sp":3.91,"stockId":2524,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.557,"q5v":4.0506,"q2v":3.164,"cvpos":0.0014}},"lxr_fc_rights":3.91},{"ps_ttm":1.958,"sp":4,"stockId":2524,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.557,"q5v":4.0511,"q2v":3.1649,"cvpos":0.0028}},"lxr_fc_rights":4},{"ps_ttm":1.934,"sp":3.95,"stockId":2524,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.557,"q5v":4.0543,"q2v":3.1649,"cvpos":0.0014}},"lxr_fc_rights":3.95},{"ps_ttm":1.978,"sp":4.04,"stockId":2524,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.557,"q5v":4.0575,"q2v":3.1688,"cvpos":0.0055}},"lxr_fc_rights":4.04},{"ps_ttm":1.963,"sp":4.01,"stockId":2524,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5595,"q5v":4.0705,"q2v":3.1699,"cvpos":0.0014}},"lxr_fc_rights":4.01},{"ps_ttm":1.978,"sp":4.04,"stockId":2524,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5631,"q5v":4.0705,"q2v":3.1699,"cvpos":0.0041}},"lxr_fc_rights":4.04},{"ps_ttm":2.032,"sp":4.15,"stockId":2524,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5631,"q5v":4.0705,"q2v":3.1699,"cvpos":0.0096}},"lxr_fc_rights":4.15},{"ps_ttm":2.022,"sp":4.13,"stockId":2524,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5631,"q5v":4.0724,"q2v":3.1726,"cvpos":0.0069}},"lxr_fc_rights":4.13},{"ps_ttm":2.076,"sp":4.24,"stockId":2524,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5631,"q5v":4.0756,"q2v":3.1748,"cvpos":0.0152}},"lxr_fc_rights":4.24},{"ps_ttm":2.105,"sp":4.3,"stockId":2524,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5754,"q5v":4.0851,"q2v":3.1748,"cvpos":0.0234}},"lxr_fc_rights":4.3},{"ps_ttm":2.081,"sp":4.25,"stockId":2524,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5754,"q5v":4.0899,"q2v":3.1848,"cvpos":0.0179}},"lxr_fc_rights":4.25},{"ps_ttm":2.056,"sp":4.2,"stockId":2524,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5754,"q5v":4.0899,"q2v":3.1897,"cvpos":0.0096}},"lxr_fc_rights":4.2},{"ps_ttm":2.076,"sp":4.24,"stockId":2524,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5754,"q5v":4.0963,"q2v":3.1897,"cvpos":0.0138}},"lxr_fc_rights":4.24},{"ps_ttm":2.032,"sp":4.15,"stockId":2524,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5754,"q5v":4.1085,"q2v":3.192,"cvpos":0.0083}},"lxr_fc_rights":4.15},{"date":"2024-05-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.1,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.5882,"q5v":4.1313,"q2v":3.1926,"cvpos":0.0165}},"lxr_fc_rights":4.29},{"date":"2024-05-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.183,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.5939,"q5v":4.1494,"q2v":3.1996,"cvpos":0.0275}},"lxr_fc_rights":4.46},{"date":"2024-05-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.129,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.5939,"q5v":4.1524,"q2v":3.1996,"cvpos":0.0234}},"lxr_fc_rights":4.35},{"date":"2024-05-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.129,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.5939,"q5v":4.1579,"q2v":3.203,"cvpos":0.0234}},"lxr_fc_rights":4.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.115,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.5939,"q5v":4.1665,"q2v":3.2081,"cvpos":0.0179}},"lxr_fc_rights":4.32},{"date":"2024-04-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.027,"sp":4.14,"statistics":{"ps_ttm":{"q8v":4.5939,"q5v":4.1717,"q2v":3.2096,"cvpos":0.0069}},"lxr_fc_rights":4.14},{"date":"2024-04-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.076,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.6,"q5v":4.1748,"q2v":3.2096,"cvpos":0.011}},"lxr_fc_rights":4.24},{"date":"2024-04-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.007,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.6062,"q5v":4.1813,"q2v":3.2182,"cvpos":0.0041}},"lxr_fc_rights":4.1},{"date":"2024-04-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.12,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.6073,"q5v":4.1824,"q2v":3.2182,"cvpos":0.0151}},"lxr_fc_rights":4.4},{"date":"2024-04-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.164,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.6073,"q5v":4.1824,"q2v":3.2233,"cvpos":0.0165}},"lxr_fc_rights":4.27},{"date":"2024-04-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.129,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.6073,"q5v":4.1846,"q2v":3.2233,"cvpos":0.0152}},"lxr_fc_rights":4.2},{"date":"2024-04-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.063,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.6173,"q5v":4.1874,"q2v":3.2244,"cvpos":0.0055}},"lxr_fc_rights":4.07},{"date":"2024-04-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.093,"sp":4.13,"statistics":{"ps_ttm":{"q8v":4.6246,"q5v":4.1926,"q2v":3.2284,"cvpos":0.0083}},"lxr_fc_rights":4.13},{"date":"2024-04-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.098,"sp":4.14,"statistics":{"ps_ttm":{"q8v":4.6431,"q5v":4.1932,"q2v":3.2355,"cvpos":0.0083}},"lxr_fc_rights":4.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2524,"ps_ttm":2.113,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.6431,"q5v":4.1932,"q2v":3.2436,"cvpos":0.0083}},"lxr_fc_rights":4.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2524,"ps_ttm":1.977,"sp":3.9,"statistics":{"ps_ttm":{"q8v":4.6431,"q5v":4.1964,"q2v":3.2537,"cvpos":0.0028}},"lxr_fc_rights":3.9},{"date":"2024-04-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.194,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.6431,"q5v":4.1996,"q2v":3.2638,"cvpos":0.0083}},"lxr_fc_rights":4.33},{"date":"2024-04-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.341,"sp":4.62,"statistics":{"ps_ttm":{"q8v":4.652,"q5v":4.2001,"q2v":3.2641,"cvpos":0.0193}},"lxr_fc_rights":4.62},{"date":"2024-04-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.387,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.6554,"q5v":4.2065,"q2v":3.2689,"cvpos":0.0261}},"lxr_fc_rights":4.71},{"date":"2024-04-09T16:00:00.000Z","stockId":2524,"ps_ttm":2.397,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.6554,"q5v":4.2126,"q2v":3.2689,"cvpos":0.0275}},"lxr_fc_rights":4.73},{"date":"2024-04-08T16:00:00.000Z","stockId":2524,"ps_ttm":2.473,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.6554,"q5v":4.2126,"q2v":3.2791,"cvpos":0.0441}},"lxr_fc_rights":4.88},{"date":"2024-04-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.407,"sp":4.75,"statistics":{"ps_ttm":{"q8v":4.6584,"q5v":4.2158,"q2v":3.2841,"cvpos":0.029}},"lxr_fc_rights":4.75},{"date":"2024-04-02T16:00:00.000Z","stockId":2524,"ps_ttm":2.504,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.6646,"q5v":4.2252,"q2v":3.2889,"cvpos":0.0481}},"lxr_fc_rights":4.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.529,"sp":4.99,"statistics":{"ps_ttm":{"q8v":4.6646,"q5v":4.2255,"q2v":3.2892,"cvpos":0.0496}},"lxr_fc_rights":4.99},{"date":"2024-03-31T16:00:00.000Z","stockId":2524,"ps_ttm":2.493,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.6672,"q5v":4.2255,"q2v":3.2927,"cvpos":0.0455}},"lxr_fc_rights":4.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.412,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.6984,"q5v":4.2372,"q2v":3.2939,"cvpos":0.0302}},"lxr_fc_rights":4.76},{"date":"2024-03-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.397,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.6984,"q5v":4.2372,"q2v":3.3095,"cvpos":0.0275}},"lxr_fc_rights":4.73},{"date":"2024-03-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.387,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.7036,"q5v":4.2434,"q2v":3.3095,"cvpos":0.0261}},"lxr_fc_rights":4.71},{"date":"2024-03-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.412,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.7036,"q5v":4.2495,"q2v":3.3145,"cvpos":0.0275}},"lxr_fc_rights":4.76},{"date":"2024-03-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.448,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.7101,"q5v":4.2495,"q2v":3.3145,"cvpos":0.0331}},"lxr_fc_rights":4.83},{"date":"2024-03-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.595,"sp":5.12,"statistics":{"ps_ttm":{"q8v":4.7217,"q5v":4.2605,"q2v":3.3196,"cvpos":0.0412}},"lxr_fc_rights":5.12},{"date":"2024-03-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.676,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.7292,"q5v":4.2635,"q2v":3.3247,"cvpos":0.0426}},"lxr_fc_rights":5.28},{"date":"2024-03-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.519,"sp":4.97,"statistics":{"ps_ttm":{"q8v":4.7353,"q5v":4.2639,"q2v":3.3247,"cvpos":0.0399}},"lxr_fc_rights":4.97},{"date":"2024-03-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.478,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.7353,"q5v":4.2643,"q2v":3.3286,"cvpos":0.0358}},"lxr_fc_rights":4.89},{"date":"2024-03-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.478,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.7671,"q5v":4.2674,"q2v":3.3297,"cvpos":0.0358}},"lxr_fc_rights":4.89},{"date":"2024-03-14T16:00:00.000Z","stockId":2524,"ps_ttm":2.438,"sp":4.81,"statistics":{"ps_ttm":{"q8v":4.7907,"q5v":4.2723,"q2v":3.3449,"cvpos":0.0316}},"lxr_fc_rights":4.81},{"date":"2024-03-13T16:00:00.000Z","stockId":2524,"ps_ttm":2.407,"sp":4.75,"statistics":{"ps_ttm":{"q8v":4.7907,"q5v":4.2741,"q2v":3.3449,"cvpos":0.0261}},"lxr_fc_rights":4.75},{"date":"2024-03-12T16:00:00.000Z","stockId":2524,"ps_ttm":2.412,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2787,"q2v":3.3449,"cvpos":0.0261}},"lxr_fc_rights":4.76},{"date":"2024-03-11T16:00:00.000Z","stockId":2524,"ps_ttm":2.423,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.803,"q5v":4.2835,"q2v":3.3485,"cvpos":0.0261}},"lxr_fc_rights":4.78},{"date":"2024-03-10T16:00:00.000Z","stockId":2524,"ps_ttm":2.352,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.8034,"q5v":4.285,"q2v":3.3499,"cvpos":0.0206}},"lxr_fc_rights":4.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2524,"ps_ttm":2.301,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.8276,"q5v":4.2869,"q2v":3.3584,"cvpos":0.0151}},"lxr_fc_rights":4.54},{"date":"2024-03-06T16:00:00.000Z","stockId":2524,"ps_ttm":2.26,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.8276,"q5v":4.2874,"q2v":3.3642,"cvpos":0.011}},"lxr_fc_rights":4.46},{"date":"2024-03-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.301,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.8337,"q5v":4.2874,"q2v":3.3642,"cvpos":0.0138}},"lxr_fc_rights":4.54},{"date":"2024-03-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.321,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.8352,"q5v":4.29,"q2v":3.3689,"cvpos":0.0138}},"lxr_fc_rights":4.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2524,"ps_ttm":2.372,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.8398,"q5v":4.2946,"q2v":3.3703,"cvpos":0.0165}},"lxr_fc_rights":4.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.357,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.846,"q5v":4.2977,"q2v":3.3832,"cvpos":0.0151}},"lxr_fc_rights":4.65},{"date":"2024-02-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.347,"sp":4.63,"statistics":{"ps_ttm":{"q8v":4.846,"q5v":4.2987,"q2v":3.3832,"cvpos":0.0137}},"lxr_fc_rights":4.63},{"date":"2024-02-27T16:00:00.000Z","stockId":2524,"ps_ttm":2.235,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.846,"q5v":4.2987,"q2v":3.3832,"cvpos":0.0096}},"lxr_fc_rights":4.41},{"date":"2024-02-26T16:00:00.000Z","stockId":2524,"ps_ttm":2.458,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.846,"q5v":4.2987,"q2v":3.3832,"cvpos":0.0165}},"lxr_fc_rights":4.85},{"date":"2024-02-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.423,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.8488,"q5v":4.3027,"q2v":3.3832,"cvpos":0.0138}},"lxr_fc_rights":4.78},{"date":"2024-02-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.382,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.867,"q5v":4.3065,"q2v":3.4023,"cvpos":0.0124}},"lxr_fc_rights":4.7},{"date":"2024-02-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.265,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.8706,"q5v":4.3065,"q2v":3.403,"cvpos":0.0096}},"lxr_fc_rights":4.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2524,"ps_ttm":2.194,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.8761,"q5v":4.308,"q2v":3.403,"cvpos":0.0083}},"lxr_fc_rights":4.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2524,"ps_ttm":2.118,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.8761,"q5v":4.3095,"q2v":3.4058,"cvpos":0.0069}},"lxr_fc_rights":4.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.073,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.8806,"q5v":4.311,"q2v":3.408,"cvpos":0.0055}},"lxr_fc_rights":4.09},{"date":"2024-02-07T16:00:00.000Z","stockId":2524,"ps_ttm":1.971,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.8988,"q5v":4.3153,"q2v":3.4229,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-02-06T16:00:00.000Z","stockId":2524,"ps_ttm":1.819,"sp":3.59,"statistics":{"ps_ttm":{"q8v":4.8988,"q5v":4.316,"q2v":3.4362,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2024-02-05T16:00:00.000Z","stockId":2524,"ps_ttm":2.012,"sp":3.97,"statistics":{"ps_ttm":{"q8v":4.9075,"q5v":4.316,"q2v":3.4362,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-02-04T16:00:00.000Z","stockId":2524,"ps_ttm":2.063,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.9124,"q5v":4.3166,"q2v":3.4427,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-02-01T16:00:00.000Z","stockId":2524,"ps_ttm":2.291,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.9623,"q5v":4.319,"q2v":3.4526,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-01-31T16:00:00.000Z","stockId":2524,"ps_ttm":2.453,"sp":4.84,"statistics":{"ps_ttm":{"q8v":4.9714,"q5v":4.3208,"q2v":3.4564,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2024-01-30T16:00:00.000Z","stockId":2524,"ps_ttm":2.499,"sp":4.93,"statistics":{"ps_ttm":{"q8v":4.9714,"q5v":4.3208,"q2v":3.4626,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2524,"ps_ttm":2.666,"sp":5.26,"statistics":{"ps_ttm":{"q8v":4.9936,"q5v":4.3208,"q2v":3.4626,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-01-28T16:00:00.000Z","stockId":2524,"ps_ttm":2.727,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.0123,"q5v":4.3238,"q2v":3.4656,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2524,"ps_ttm":2.879,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.0395,"q5v":4.3292,"q2v":3.4818,"cvpos":0.0096}},"lxr_fc_rights":5.68},{"date":"2024-01-24T16:00:00.000Z","stockId":2524,"ps_ttm":2.858,"sp":5.64,"statistics":{"ps_ttm":{"q8v":5.1666,"q5v":4.3294,"q2v":3.4919,"cvpos":0.0069}},"lxr_fc_rights":5.64},{"date":"2024-01-23T16:00:00.000Z","stockId":2524,"ps_ttm":2.767,"sp":5.46,"statistics":{"ps_ttm":{"q8v":5.1666,"q5v":4.3294,"q2v":3.5079,"cvpos":0.0014}},"lxr_fc_rights":5.46},{"date":"2024-01-22T16:00:00.000Z","stockId":2524,"ps_ttm":2.747,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":4.3294,"q2v":3.5079,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2024-01-21T16:00:00.000Z","stockId":2524,"ps_ttm":2.772,"sp":5.47,"statistics":{"ps_ttm":{"q8v":5.2529,"q5v":4.3299,"q2v":3.5122,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-01-18T16:00:00.000Z","stockId":2524,"ps_ttm":2.955,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.3437,"q5v":4.334,"q2v":3.5223,"cvpos":0.0082}},"lxr_fc_rights":5.83},{"date":"2024-01-17T16:00:00.000Z","stockId":2524,"ps_ttm":2.965,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.4092,"q5v":4.3355,"q2v":3.5262,"cvpos":0.0096}},"lxr_fc_rights":5.85},{"date":"2024-01-16T16:00:00.000Z","stockId":2524,"ps_ttm":3.026,"sp":5.97,"statistics":{"ps_ttm":{"q8v":5.4092,"q5v":4.3356,"q2v":3.5274,"cvpos":0.0275}},"lxr_fc_rights":5.97},{"date":"2024-01-15T16:00:00.000Z","stockId":2524,"ps_ttm":3.117,"sp":6.15,"statistics":{"ps_ttm":{"q8v":5.5003,"q5v":4.3356,"q2v":3.5274,"cvpos":0.0605}},"lxr_fc_rights":6.15},{"date":"2024-01-14T16:00:00.000Z","stockId":2524,"ps_ttm":3.142,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.5003,"q5v":4.3371,"q2v":3.5274,"cvpos":0.0757}},"lxr_fc_rights":6.2},{"date":"2024-01-11T16:00:00.000Z","stockId":2524,"ps_ttm":3.107,"sp":6.13,"statistics":{"ps_ttm":{"q8v":5.5155,"q5v":4.3416,"q2v":3.5343,"cvpos":0.0562}},"lxr_fc_rights":6.13},{"date":"2024-01-10T16:00:00.000Z","stockId":2524,"ps_ttm":3.218,"sp":6.35,"statistics":{"ps_ttm":{"q8v":5.5762,"q5v":4.3417,"q2v":3.537,"cvpos":0.1056}},"lxr_fc_rights":6.35},{"date":"2024-01-09T16:00:00.000Z","stockId":2524,"ps_ttm":3.203,"sp":6.32,"statistics":{"ps_ttm":{"q8v":5.5762,"q5v":4.3417,"q2v":3.5527,"cvpos":0.1003}},"lxr_fc_rights":6.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2524,"ps_ttm":3.223,"sp":6.36,"statistics":{"ps_ttm":{"q8v":5.6104,"q5v":4.3417,"q2v":3.5527,"cvpos":0.1059}},"lxr_fc_rights":6.36},{"date":"2024-01-07T16:00:00.000Z","stockId":2524,"ps_ttm":3.208,"sp":6.33,"statistics":{"ps_ttm":{"q8v":5.6217,"q5v":4.3418,"q2v":3.5555,"cvpos":0.1004}},"lxr_fc_rights":6.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2524,"ps_ttm":3.269,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.642,"q5v":4.3463,"q2v":3.5617,"cvpos":0.1152}},"lxr_fc_rights":6.45},{"date":"2024-01-03T16:00:00.000Z","stockId":2524,"ps_ttm":3.315,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.6444,"q5v":4.3487,"q2v":3.5629,"cvpos":0.1276}},"lxr_fc_rights":6.54},{"date":"2024-01-02T16:00:00.000Z","stockId":2524,"ps_ttm":3.32,"sp":6.55,"statistics":{"ps_ttm":{"q8v":5.6444,"q5v":4.3495,"q2v":3.5629,"cvpos":0.1305}},"lxr_fc_rights":6.55},{"date":"2024-01-01T16:00:00.000Z","stockId":2524,"ps_ttm":3.315,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.6726,"q5v":4.3495,"q2v":3.5629,"cvpos":0.1279}},"lxr_fc_rights":6.54},{"date":"2023-12-28T16:00:00.000Z","stockId":2524,"ps_ttm":3.269,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.6875,"q5v":4.3501,"q2v":3.5629,"cvpos":0.1152}},"lxr_fc_rights":6.45},{"date":"2023-12-27T16:00:00.000Z","stockId":2524,"ps_ttm":3.244,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.6875,"q5v":4.3507,"q2v":3.5629,"cvpos":0.1097}},"lxr_fc_rights":6.4},{"date":"2023-12-26T16:00:00.000Z","stockId":2524,"ps_ttm":3.223,"sp":6.36,"statistics":{"ps_ttm":{"q8v":5.6875,"q5v":4.3507,"q2v":3.5679,"cvpos":0.1044}},"lxr_fc_rights":6.36},{"date":"2023-12-25T16:00:00.000Z","stockId":2524,"ps_ttm":3.173,"sp":6.26,"statistics":{"ps_ttm":{"q8v":5.6896,"q5v":4.3524,"q2v":3.5679,"cvpos":0.0867}},"lxr_fc_rights":6.26},{"date":"2023-12-24T16:00:00.000Z","stockId":2524,"ps_ttm":3.218,"sp":6.35,"statistics":{"ps_ttm":{"q8v":5.6953,"q5v":4.3544,"q2v":3.5679,"cvpos":0.1018}},"lxr_fc_rights":6.35},{"date":"2023-12-21T16:00:00.000Z","stockId":2524,"ps_ttm":3.228,"sp":6.37,"statistics":{"ps_ttm":{"q8v":5.7122,"q5v":4.359,"q2v":3.5714,"cvpos":0.1029}},"lxr_fc_rights":6.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2524,"ps_ttm":3.264,"sp":6.44,"statistics":{"ps_ttm":{"q8v":5.7122,"q5v":4.3596,"q2v":3.573,"cvpos":0.1056}},"lxr_fc_rights":6.44},{"date":"2023-12-19T16:00:00.000Z","stockId":2524,"ps_ttm":3.254,"sp":6.42,"statistics":{"ps_ttm":{"q8v":5.7122,"q5v":4.3602,"q2v":3.5781,"cvpos":0.1044}},"lxr_fc_rights":6.42},{"date":"2023-12-18T16:00:00.000Z","stockId":2524,"ps_ttm":3.284,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.7179,"q5v":4.3602,"q2v":3.5781,"cvpos":0.1073}},"lxr_fc_rights":6.48},{"date":"2023-12-17T16:00:00.000Z","stockId":2524,"ps_ttm":3.289,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.7219,"q5v":4.362,"q2v":3.5781,"cvpos":0.1087}},"lxr_fc_rights":6.49},{"date":"2023-12-14T16:00:00.000Z","stockId":2524,"ps_ttm":3.309,"sp":6.53,"statistics":{"ps_ttm":{"q8v":5.728,"q5v":4.3675,"q2v":3.5856,"cvpos":0.1125}},"lxr_fc_rights":6.53},{"date":"2023-12-13T16:00:00.000Z","stockId":2524,"ps_ttm":3.33,"sp":6.57,"statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.3706,"q2v":3.5873,"cvpos":0.1166}},"lxr_fc_rights":6.57},{"date":"2023-12-12T16:00:00.000Z","stockId":2524,"ps_ttm":3.35,"sp":6.61,"statistics":{"ps_ttm":{"q8v":5.7432,"q5v":4.3725,"q2v":3.5882,"cvpos":0.1236}},"lxr_fc_rights":6.61},{"date":"2023-12-11T16:00:00.000Z","stockId":2524,"ps_ttm":3.325,"sp":6.56,"statistics":{"ps_ttm":{"q8v":5.7533,"q5v":4.3725,"q2v":3.5882,"cvpos":0.1142}},"lxr_fc_rights":6.56},{"date":"2023-12-10T16:00:00.000Z","stockId":2524,"ps_ttm":3.345,"sp":6.6,"statistics":{"ps_ttm":{"q8v":5.7533,"q5v":4.3729,"q2v":3.5882,"cvpos":0.1169}},"lxr_fc_rights":6.6},{"date":"2023-12-07T16:00:00.000Z","stockId":2524,"ps_ttm":3.315,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.7634,"q5v":4.3733,"q2v":3.5933,"cvpos":0.1125}},"lxr_fc_rights":6.54},{"date":"2023-12-06T16:00:00.000Z","stockId":2524,"ps_ttm":3.37,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.7801,"q5v":4.3737,"q2v":3.5933,"cvpos":0.1235}},"lxr_fc_rights":6.65},{"date":"2023-12-05T16:00:00.000Z","stockId":2524,"ps_ttm":3.406,"sp":6.72,"statistics":{"ps_ttm":{"q8v":5.7801,"q5v":4.3741,"q2v":3.5978,"cvpos":0.1346}},"lxr_fc_rights":6.72},{"date":"2023-12-04T16:00:00.000Z","stockId":2524,"ps_ttm":3.416,"sp":6.74,"statistics":{"ps_ttm":{"q8v":5.8292,"q5v":4.3761,"q2v":3.5978,"cvpos":0.1362}},"lxr_fc_rights":6.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2524,"ps_ttm":3.436,"sp":6.78,"statistics":{"ps_ttm":{"q8v":5.831,"q5v":4.3781,"q2v":3.5983,"cvpos":0.1376}},"lxr_fc_rights":6.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2524,"ps_ttm":3.456,"sp":6.82,"statistics":{"ps_ttm":{"q8v":5.8545,"q5v":4.3786,"q2v":3.6072,"cvpos":0.1413}},"lxr_fc_rights":6.82},{"date":"2023-11-29T16:00:00.000Z","stockId":2524,"ps_ttm":3.482,"sp":6.87,"statistics":{"ps_ttm":{"q8v":5.8762,"q5v":4.3786,"q2v":3.6115,"cvpos":0.1454}},"lxr_fc_rights":6.87},{"date":"2023-11-28T16:00:00.000Z","stockId":2524,"ps_ttm":3.492,"sp":6.89,"statistics":{"ps_ttm":{"q8v":5.8762,"q5v":4.3786,"q2v":3.6137,"cvpos":0.1456}},"lxr_fc_rights":6.89},{"date":"2023-11-27T16:00:00.000Z","stockId":2524,"ps_ttm":3.527,"sp":6.96,"statistics":{"ps_ttm":{"q8v":5.8798,"q5v":4.3786,"q2v":3.6137,"cvpos":0.1527}},"lxr_fc_rights":6.96},{"date":"2023-11-26T16:00:00.000Z","stockId":2524,"ps_ttm":3.512,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.8819,"q5v":4.3786,"q2v":3.6137,"cvpos":0.1472}},"lxr_fc_rights":6.93},{"date":"2023-11-23T16:00:00.000Z","stockId":2524,"ps_ttm":3.568,"sp":7.04,"statistics":{"ps_ttm":{"q8v":5.9428,"q5v":4.381,"q2v":3.619,"cvpos":0.1687}},"lxr_fc_rights":7.04},{"date":"2023-11-22T16:00:00.000Z","stockId":2524,"ps_ttm":3.563,"sp":7.03,"statistics":{"ps_ttm":{"q8v":5.9724,"q5v":4.382,"q2v":3.6263,"cvpos":0.1619}},"lxr_fc_rights":7.03},{"date":"2023-11-21T16:00:00.000Z","stockId":2524,"ps_ttm":3.522,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.9724,"q5v":4.3829,"q2v":3.6296,"cvpos":0.147}},"lxr_fc_rights":6.95},{"date":"2023-11-20T16:00:00.000Z","stockId":2524,"ps_ttm":3.563,"sp":7.03,"statistics":{"ps_ttm":{"q8v":5.9825,"q5v":4.3848,"q2v":3.6296,"cvpos":0.1609}},"lxr_fc_rights":7.03},{"date":"2023-11-19T16:00:00.000Z","stockId":2524,"ps_ttm":3.583,"sp":7.07,"statistics":{"ps_ttm":{"q8v":6.0063,"q5v":4.3869,"q2v":3.631,"cvpos":0.1733}},"lxr_fc_rights":7.07},{"date":"2023-11-16T16:00:00.000Z","stockId":2524,"ps_ttm":3.553,"sp":7.01,"statistics":{"ps_ttm":{"q8v":6.0278,"q5v":4.389,"q2v":3.6349,"cvpos":0.155}},"lxr_fc_rights":7.01},{"date":"2023-11-15T16:00:00.000Z","stockId":2524,"ps_ttm":3.522,"sp":6.95,"statistics":{"ps_ttm":{"q8v":6.0629,"q5v":4.3917,"q2v":3.6356,"cvpos":0.1468}},"lxr_fc_rights":6.95},{"date":"2023-11-14T16:00:00.000Z","stockId":2524,"ps_ttm":3.558,"sp":7.02,"statistics":{"ps_ttm":{"q8v":6.0629,"q5v":4.3924,"q2v":3.6402,"cvpos":0.1552}},"lxr_fc_rights":7.02},{"date":"2023-11-13T16:00:00.000Z","stockId":2524,"ps_ttm":3.578,"sp":7.06,"statistics":{"ps_ttm":{"q8v":6.0799,"q5v":4.3927,"q2v":3.6402,"cvpos":0.1664}},"lxr_fc_rights":7.06},{"date":"2023-11-12T16:00:00.000Z","stockId":2524,"ps_ttm":3.573,"sp":7.05,"statistics":{"ps_ttm":{"q8v":6.1014,"q5v":4.3933,"q2v":3.6402,"cvpos":0.1651}},"lxr_fc_rights":7.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2524,"ps_ttm":3.563,"sp":7.03,"statistics":{"ps_ttm":{"q8v":6.1128,"q5v":4.3971,"q2v":3.6405,"cvpos":0.1564}},"lxr_fc_rights":7.03},{"date":"2023-11-08T16:00:00.000Z","stockId":2524,"ps_ttm":3.563,"sp":7.03,"statistics":{"ps_ttm":{"q8v":6.1184,"q5v":4.3972,"q2v":3.6501,"cvpos":0.1564}},"lxr_fc_rights":7.03},{"date":"2023-11-07T16:00:00.000Z","stockId":2524,"ps_ttm":3.588,"sp":7.08,"statistics":{"ps_ttm":{"q8v":6.1184,"q5v":4.3972,"q2v":3.6507,"cvpos":0.1662}},"lxr_fc_rights":7.08},{"date":"2023-11-06T16:00:00.000Z","stockId":2524,"ps_ttm":3.568,"sp":7.04,"statistics":{"ps_ttm":{"q8v":6.1581,"q5v":4.3986,"q2v":3.6507,"cvpos":0.1582}},"lxr_fc_rights":7.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2524,"ps_ttm":3.593,"sp":7.09,"statistics":{"ps_ttm":{"q8v":6.1647,"q5v":4.4032,"q2v":3.6507,"cvpos":0.1678}},"lxr_fc_rights":7.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2524,"ps_ttm":3.563,"sp":7.03,"statistics":{"ps_ttm":{"q8v":6.1921,"q5v":4.4091,"q2v":3.656,"cvpos":0.1564}},"lxr_fc_rights":7.03},{"date":"2023-11-01T16:00:00.000Z","stockId":2524,"ps_ttm":3.578,"sp":7.06,"statistics":{"ps_ttm":{"q8v":6.2147,"q5v":4.4141,"q2v":3.656,"cvpos":0.1591}},"lxr_fc_rights":7.06},{"date":"2023-10-31T16:00:00.000Z","stockId":2524,"ps_ttm":3.598,"sp":7.1,"statistics":{"ps_ttm":{"q8v":6.2147,"q5v":4.4168,"q2v":3.6596,"cvpos":0.1676}},"lxr_fc_rights":7.1},{"date":"2023-10-30T16:00:00.000Z","stockId":2524,"ps_ttm":3.588,"sp":7.08,"statistics":{"ps_ttm":{"q8v":6.2147,"q5v":4.4181,"q2v":3.6596,"cvpos":0.1623}},"lxr_fc_rights":7.08},{"date":"2023-10-29T16:00:00.000Z","stockId":2524,"ps_ttm":3.593,"sp":7.09,"statistics":{"ps_ttm":{"q8v":6.2269,"q5v":4.4194,"q2v":3.6596,"cvpos":0.1637}},"lxr_fc_rights":7.09},{"date":"2023-10-26T16:00:00.000Z","stockId":2524,"ps_ttm":3.527,"sp":6.96,"statistics":{"ps_ttm":{"q8v":6.2326,"q5v":4.4211,"q2v":3.6619,"cvpos":0.1481}},"lxr_fc_rights":6.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2524,"ps_ttm":3.345,"sp":6.6,"statistics":{"ps_ttm":{"q8v":6.2326,"q5v":4.4235,"q2v":3.6644,"cvpos":0.1152}},"lxr_fc_rights":6.6},{"date":"2023-10-24T16:00:00.000Z","stockId":2524,"ps_ttm":3.279,"sp":6.47,"statistics":{"ps_ttm":{"q8v":6.2326,"q5v":4.4258,"q2v":3.6666,"cvpos":0.1058}},"lxr_fc_rights":6.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2524,"ps_ttm":3.192,"sp":6.34,"statistics":{"ps_ttm":{"q8v":6.2846,"q5v":4.4258,"q2v":3.6666,"cvpos":0.0935}},"lxr_fc_rights":6.34},{"date":"2023-10-22T16:00:00.000Z","stockId":2524,"ps_ttm":3.086,"sp":6.13,"statistics":{"ps_ttm":{"q8v":6.2891,"q5v":4.4285,"q2v":3.6666,"cvpos":0.0481}},"lxr_fc_rights":6.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2524,"ps_ttm":3.471,"sp":6.56,"statistics":{"ps_ttm":{"q8v":6.2941,"q5v":4.4333,"q2v":3.6667,"cvpos":0.1385}},"lxr_fc_rights":6.56},{"date":"2023-10-18T16:00:00.000Z","stockId":2524,"ps_ttm":3.508,"sp":6.63,"statistics":{"ps_ttm":{"q8v":6.3061,"q5v":4.4378,"q2v":3.6719,"cvpos":0.1385}},"lxr_fc_rights":6.63},{"date":"2023-10-17T16:00:00.000Z","stockId":2524,"ps_ttm":3.571,"sp":6.75,"statistics":{"ps_ttm":{"q8v":6.3061,"q5v":4.4401,"q2v":3.681,"cvpos":0.1484}},"lxr_fc_rights":6.75},{"date":"2023-10-16T16:00:00.000Z","stockId":2524,"ps_ttm":3.667,"sp":6.93,"statistics":{"ps_ttm":{"q8v":6.3167,"q5v":4.4402,"q2v":3.681,"cvpos":0.1926}},"lxr_fc_rights":6.93},{"date":"2023-10-15T16:00:00.000Z","stockId":2524,"ps_ttm":3.714,"sp":7.02,"statistics":{"ps_ttm":{"q8v":6.3281,"q5v":4.4426,"q2v":3.6825,"cvpos":0.2105}},"lxr_fc_rights":7.02},{"date":"2023-10-12T16:00:00.000Z","stockId":2524,"ps_ttm":3.735,"sp":7.06,"statistics":{"ps_ttm":{"q8v":6.3337,"q5v":4.4449,"q2v":3.6834,"cvpos":0.2167}},"lxr_fc_rights":7.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2524,"ps_ttm":3.714,"sp":7.02,"statistics":{"ps_ttm":{"q8v":6.345,"q5v":4.4456,"q2v":3.6834,"cvpos":0.2099}},"lxr_fc_rights":7.02},{"date":"2023-10-10T16:00:00.000Z","stockId":2524,"ps_ttm":3.667,"sp":6.93,"statistics":{"ps_ttm":{"q8v":6.345,"q5v":4.4463,"q2v":3.6834,"cvpos":0.1923}},"lxr_fc_rights":6.93},{"date":"2023-10-09T16:00:00.000Z","stockId":2524,"ps_ttm":3.593,"sp":6.79,"statistics":{"ps_ttm":{"q8v":6.447,"q5v":4.4494,"q2v":3.6834,"cvpos":0.1513}},"lxr_fc_rights":6.79},{"date":"2023-10-08T16:00:00.000Z","stockId":2524,"ps_ttm":3.64,"sp":6.88,"statistics":{"ps_ttm":{"q8v":6.447,"q5v":4.4524,"q2v":3.6878,"cvpos":0.1706}},"lxr_fc_rights":6.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2524,"ps_ttm":3.656,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.4545,"q2v":3.6954,"cvpos":0.1783}},"lxr_fc_rights":6.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2524,"ps_ttm":3.688,"sp":6.97,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.4545,"q2v":3.7001,"cvpos":0.1964}},"lxr_fc_rights":6.97},{"date":"2023-09-25T16:00:00.000Z","stockId":2524,"ps_ttm":3.619,"sp":6.84,"statistics":{"ps_ttm":{"q8v":6.447,"q5v":4.4545,"q2v":3.7001,"cvpos":0.1596}},"lxr_fc_rights":6.84},{"date":"2023-09-24T16:00:00.000Z","stockId":2524,"ps_ttm":3.693,"sp":6.98,"statistics":{"ps_ttm":{"q8v":6.447,"q5v":4.4545,"q2v":3.7089,"cvpos":0.1953}},"lxr_fc_rights":6.98},{"date":"2023-09-21T16:00:00.000Z","stockId":2524,"ps_ttm":3.661,"sp":6.92,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.4587,"q2v":3.7142,"cvpos":0.1824}},"lxr_fc_rights":6.92},{"date":"2023-09-20T16:00:00.000Z","stockId":2524,"ps_ttm":3.63,"sp":6.86,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.4593,"q2v":3.7192,"cvpos":0.1619}},"lxr_fc_rights":6.86},{"date":"2023-09-19T16:00:00.000Z","stockId":2524,"ps_ttm":3.682,"sp":6.96,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.4593,"q2v":3.7288,"cvpos":0.1896}},"lxr_fc_rights":6.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2524,"ps_ttm":3.714,"sp":7.02,"statistics":{"ps_ttm":{"q8v":6.447,"q5v":4.4593,"q2v":3.7288,"cvpos":0.1967}},"lxr_fc_rights":7.02},{"date":"2023-09-17T16:00:00.000Z","stockId":2524,"ps_ttm":3.709,"sp":7.01,"statistics":{"ps_ttm":{"q8v":6.447,"q5v":4.4617,"q2v":3.7317,"cvpos":0.1939}},"lxr_fc_rights":7.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2524,"ps_ttm":3.709,"sp":7.01,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.4647,"q2v":3.7738,"cvpos":0.1934}},"lxr_fc_rights":7.01},{"date":"2023-09-13T16:00:00.000Z","stockId":2524,"ps_ttm":3.656,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.4647,"q2v":3.7765,"cvpos":0.1756}},"lxr_fc_rights":6.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2524,"ps_ttm":3.656,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.4647,"q2v":3.7765,"cvpos":0.1758}},"lxr_fc_rights":6.91},{"date":"2023-09-11T16:00:00.000Z","stockId":2524,"ps_ttm":3.672,"sp":6.94,"statistics":{"ps_ttm":{"q8v":6.447,"q5v":4.4647,"q2v":3.7765,"cvpos":0.1843}},"lxr_fc_rights":6.94},{"date":"2023-09-10T16:00:00.000Z","stockId":2524,"ps_ttm":3.651,"sp":6.9,"statistics":{"ps_ttm":{"q8v":6.447,"q5v":4.4647,"q2v":3.7765,"cvpos":0.1733}},"lxr_fc_rights":6.9},{"date":"2023-09-07T16:00:00.000Z","stockId":2524,"ps_ttm":3.587,"sp":6.78,"statistics":{"ps_ttm":{"q8v":6.447,"q5v":4.4688,"q2v":3.7861,"cvpos":0.1495}},"lxr_fc_rights":6.78},{"date":"2023-09-06T16:00:00.000Z","stockId":2524,"ps_ttm":3.556,"sp":6.72,"statistics":{"ps_ttm":{"q8v":6.4533,"q5v":4.4699,"q2v":3.7883,"cvpos":0.144}},"lxr_fc_rights":6.72},{"date":"2023-09-05T16:00:00.000Z","stockId":2524,"ps_ttm":3.598,"sp":6.8,"statistics":{"ps_ttm":{"q8v":6.4533,"q5v":4.4709,"q2v":3.7956,"cvpos":0.1484}},"lxr_fc_rights":6.8},{"date":"2023-09-04T16:00:00.000Z","stockId":2524,"ps_ttm":3.614,"sp":6.83,"statistics":{"ps_ttm":{"q8v":6.4588,"q5v":4.4709,"q2v":3.7956,"cvpos":0.1527}},"lxr_fc_rights":6.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2524,"ps_ttm":3.64,"sp":6.88,"statistics":{"ps_ttm":{"q8v":6.4697,"q5v":4.4709,"q2v":3.8052,"cvpos":0.1623}},"lxr_fc_rights":6.88},{"date":"2023-08-31T16:00:00.000Z","stockId":2524,"ps_ttm":3.619,"sp":6.84,"statistics":{"ps_ttm":{"q8v":6.4814,"q5v":4.4709,"q2v":3.8052,"cvpos":0.1536}},"lxr_fc_rights":6.84},{"date":"2023-08-30T16:00:00.000Z","stockId":2524,"ps_ttm":3.635,"sp":6.87,"statistics":{"ps_ttm":{"q8v":6.4867,"q5v":4.471,"q2v":3.8052,"cvpos":0.1578}},"lxr_fc_rights":6.87},{"date":"2023-08-29T16:00:00.000Z","stockId":2524,"ps_ttm":3.651,"sp":6.9,"statistics":{"ps_ttm":{"q8v":6.4867,"q5v":4.4711,"q2v":3.8159,"cvpos":0.1635}},"lxr_fc_rights":6.9},{"date":"2023-08-28T16:00:00.000Z","stockId":2524,"ps_ttm":3.614,"sp":6.83,"statistics":{"ps_ttm":{"q8v":6.492,"q5v":4.4738,"q2v":3.8159,"cvpos":0.1527}},"lxr_fc_rights":6.83},{"date":"2023-08-27T16:00:00.000Z","stockId":2524,"ps_ttm":3.534,"sp":6.68,"statistics":{"ps_ttm":{"q8v":6.4923,"q5v":4.4768,"q2v":3.8185,"cvpos":0.1417}},"lxr_fc_rights":6.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2524,"ps_ttm":3.466,"sp":6.55,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.4777,"q2v":3.829,"cvpos":0.1372}},"lxr_fc_rights":6.55},{"date":"2023-08-23T16:00:00.000Z","stockId":2524,"ps_ttm":4.27,"sp":6.62,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.4808,"q2v":3.829,"cvpos":0.3169}},"lxr_fc_rights":6.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2524,"ps_ttm":4.2,"sp":6.51,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.4831,"q2v":3.829,"cvpos":0.2885}},"lxr_fc_rights":6.51},{"date":"2023-08-21T16:00:00.000Z","stockId":2524,"ps_ttm":4.283,"sp":6.64,"statistics":{"ps_ttm":{"q8v":6.5093,"q5v":4.4832,"q2v":3.829,"cvpos":0.3177}},"lxr_fc_rights":6.64},{"date":"2023-08-20T16:00:00.000Z","stockId":2524,"ps_ttm":4.303,"sp":6.67,"statistics":{"ps_ttm":{"q8v":6.5093,"q5v":4.4832,"q2v":3.829,"cvpos":0.3315}},"lxr_fc_rights":6.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2524,"ps_ttm":4.341,"sp":6.73,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.484,"q2v":3.829,"cvpos":0.3649}},"lxr_fc_rights":6.73},{"date":"2023-08-16T16:00:00.000Z","stockId":2524,"ps_ttm":4.393,"sp":6.81,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.4859,"q2v":3.829,"cvpos":0.4211}},"lxr_fc_rights":6.81},{"date":"2023-08-15T16:00:00.000Z","stockId":2524,"ps_ttm":4.387,"sp":6.79,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.4879,"q2v":3.829,"cvpos":0.4162}},"lxr_fc_rights":6.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2524,"ps_ttm":4.4,"sp":6.81,"statistics":{"ps_ttm":{"q8v":6.5093,"q5v":4.4914,"q2v":3.829,"cvpos":0.4264}},"lxr_fc_rights":6.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2524,"ps_ttm":4.374,"sp":6.77,"statistics":{"ps_ttm":{"q8v":6.5093,"q5v":4.4952,"q2v":3.829,"cvpos":0.4003}},"lxr_fc_rights":6.77},{"date":"2023-08-10T16:00:00.000Z","stockId":2524,"ps_ttm":4.355,"sp":6.74,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.4955,"q2v":3.829,"cvpos":0.3813}},"lxr_fc_rights":6.74},{"date":"2023-08-09T16:00:00.000Z","stockId":2524,"ps_ttm":4.387,"sp":6.79,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.4962,"q2v":3.829,"cvpos":0.4129}},"lxr_fc_rights":6.79},{"date":"2023-08-08T16:00:00.000Z","stockId":2524,"ps_ttm":4.335,"sp":6.71,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.4969,"q2v":3.829,"cvpos":0.3599}},"lxr_fc_rights":6.71},{"date":"2023-08-07T16:00:00.000Z","stockId":2524,"ps_ttm":4.284,"sp":6.63,"statistics":{"ps_ttm":{"q8v":6.5093,"q5v":4.4993,"q2v":3.829,"cvpos":0.3177}},"lxr_fc_rights":6.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2524,"ps_ttm":4.264,"sp":6.6,"statistics":{"ps_ttm":{"q8v":6.5093,"q5v":4.5016,"q2v":3.829,"cvpos":0.3122}},"lxr_fc_rights":6.6},{"date":"2023-08-03T16:00:00.000Z","stockId":2524,"ps_ttm":4.297,"sp":6.65,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.5052,"q2v":3.829,"cvpos":0.3224}},"lxr_fc_rights":6.65},{"date":"2023-08-02T16:00:00.000Z","stockId":2524,"ps_ttm":4.342,"sp":6.72,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.5074,"q2v":3.829,"cvpos":0.3635}},"lxr_fc_rights":6.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2524,"ps_ttm":4.297,"sp":6.65,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.5078,"q2v":3.829,"cvpos":0.3228}},"lxr_fc_rights":6.65},{"date":"2023-07-31T16:00:00.000Z","stockId":2524,"ps_ttm":4.329,"sp":6.7,"statistics":{"ps_ttm":{"q8v":6.5093,"q5v":4.5088,"q2v":3.829,"cvpos":0.3466}},"lxr_fc_rights":6.7},{"date":"2023-07-30T16:00:00.000Z","stockId":2524,"ps_ttm":4.31,"sp":6.67,"statistics":{"ps_ttm":{"q8v":6.5093,"q5v":4.5119,"q2v":3.829,"cvpos":0.3301}},"lxr_fc_rights":6.67},{"date":"2023-07-27T16:00:00.000Z","stockId":2524,"ps_ttm":4.303,"sp":6.66,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.5201,"q2v":3.829,"cvpos":0.3251}},"lxr_fc_rights":6.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2524,"ps_ttm":4.316,"sp":6.68,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.5214,"q2v":3.829,"cvpos":0.332}},"lxr_fc_rights":6.68},{"date":"2023-07-25T16:00:00.000Z","stockId":2524,"ps_ttm":4.258,"sp":6.59,"statistics":{"ps_ttm":{"q8v":6.5072,"q5v":4.5227,"q2v":3.829,"cvpos":0.3077}},"lxr_fc_rights":6.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2524,"ps_ttm":4.226,"sp":6.54,"statistics":{"ps_ttm":{"q8v":6.5093,"q5v":4.5227,"q2v":3.829,"cvpos":0.2985}},"lxr_fc_rights":6.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":187042351,"t_y2y":-0.10148165417358039}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":885181180,"t_y2y":-0.00858056595241494}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":663491612,"t_y2y":-0.0504982062403558}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":436153289,"t_y2y":-0.09493586934921018}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":208167537,"t_y2y":0.0432477751451849}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":892842272,"t_y2y":-0.16937453408494704}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":698778682,"t_y2y":-0.15487468488838235}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":481903187,"t_y2y":-0.11805220502355276}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":199537964,"t_y2y":-0.07779137015404784}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1074903562,"t_y2y":0.4006269051822965}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":826834399,"t_y2y":0.44485338528624485}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":546407837,"t_y2y":0.6007932279566148}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":216369656,"t_y2y":0.16225114024017323}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":767444605,"t_y2y":-0.2652354425413394}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":572261800,"t_y2y":-0.2651205538869103}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":341335675,"t_y2y":-0.3537582096315125}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":186164288,"t_y2y":-0.02908429497721556}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1044476897,"t_y2y":0.13400844696356545}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2524}],"fsMetricsList":[{"stockId":2524,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2524,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2524,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0576142549159844,"cvpos":0.20523415977961432,"minv":1.444139015150266,"maxv":4.39998174512569,"avgv":2.532750151499988,"maxpv":4.39998174512569,"q2v":2.0424424011019426,"q5v":2.4758360510534225,"q8v":2.8484133208721416,"maxvd":"2023-08-14T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}