window.pageData = {"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"株洲市人民政府国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-21T16:00:00.000Z"],"lastExpectedDate":"2026-08-21T16:00:00.000Z","lastUpdated":"2026-08-05T19:09:40.981Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000640202,"stockCode":"640202","name":"重型机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":28.969618952069073},"pb":{"mcw":1.6330303225325316},"ps_ttm":{"mcw":1.1469182106493538},"dyr":{"mcw":0.010974492111234491}},"staticDividendYieldRatio":0.010992082645003207},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640202,"stockCode":"640202","name":"重型机械","stockType":"industry","exchange":"sw","tickerId":640202,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640203,"stockCode":"640203","name":"能源及重型设备","stockType":"industry","exchange":"sw_2021","tickerId":640203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931752,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"source":"csi","name":"工程机械主题","weighting":0.00503},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tqcc.cn","companyName":"株洲天桥起重机股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为6000万元-7500万元，与上年同期相比增长36.63%-70.79%。","maxProfit":75000000,"maxProfitChangeRatio":0.7079,"minProfit":60000000,"minProfitChangeRatio":0.3663,"performanceType":"sharply_increase","reason":"报告期内，公司持续推进提质增效，积极拓展国内外市场，经营质量稳步提升。业绩较同期预增的主要原因：一是主营业务毛利率提升，公司通过拓展海外市场及优化产品结构，带动主营业务的盈利能力提升；二是较上年同期收到投资现金分红增加，进一步贡献利润。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2523,"type":"tr_dri","cagr_p_r_fs":0.010043082419239902,"cagr_p_r_fys":-0.22103251939317559,"cagr_p_r_y1":-0.15611856267594038,"cagr_p_r_y3":0.04741893898599914,"cagr_p_r_y5":0.0790109346336707,"p_r_fs":0.16932009354963573,"cagr_p_r_d30":0.08852459016393444,"cagr_p_r_d60":-0.05063338301043252,"cagr_p_r_d90":-0.1364934129707297,"last_data_date":"2026-08-04T16:00:00.000Z","period_date":"2010-12-09T16:00:00.000Z","cagr_p_r_y10":-0.003544467699190035,"cagr_p_r_d14":0.053968253968253777,"cagr_p_r_d7":-2.220446049250313e-16},"shnc":{"stockId":2523,"type":"shnc","shnc_rld":"2026-07-19T16:00:00.000Z","shnc_rln":49915,"shnc_d20":0.06797466729427874,"shnc_d30":0.04126249035192023,"shnc_d90":-0.01476422635848647,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":46738,"shnc_q1":-0.09672805983418047,"shnc_q2":-0.06223916532905297,"shnc_q3":-0.14853072452678945,"shnc_y1":-0.16546846786598007,"shnc_y2":0.1527713625866051},"ple":{"stockId":2523,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2523,"type":"mtasl","last_data_date":"2026-08-03T16:00:00.000Z","spc":-0.0089,"mtaslb":231401094,"mtaslb_mc_r":0.04922969659715066,"mtaslb_fbc":3691243,"mtaslb_fb":231214947,"mtaslb_smc":0,"mtaslb_sb":186147,"fb_mc_rc_d1":0.0007852978126212151,"fb_mc_rc_d5":-0.0010907450974467683,"fb_mc_rc_d20":-0.0003076609986521491,"fb_mc_rc_d60":-0.006201544170841809,"fb_mc_rc_d120":-0.004818716974841207,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":3691243,"npa_o_f_d120":-20542532,"npa_o_f_d20":-1303684,"npa_o_f_d5":-5154892,"npa_o_f_d60":-28829237,"fb_mc_rc_d240":0.0017452460596273961,"npa_o_f_d240":21863534},"mm_ha":{"stockId":2523,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":6645130,"mm_sha":19802487,"mm_sh_cap_r":0.0047077074466334076,"spc":0.0034,"mm_sh_nba_d1":-1539936.137584102,"mm_sh_nba_d5":-1539936.137584102,"mm_sh_nba_d20":-1539936.137584102,"mm_sh_nba_d60":-1539936.137584102,"mm_sh_nba_d120":22102348.869742423,"mm_sh_nba_d240":22102348.869742423,"mm_sh_nbv_d1":-395305,"mm_sh_nbv_d5":-395305,"mm_sh_nbv_d20":-395305,"mm_sh_nbv_d60":-395305,"mm_sh_nbv_d120":6099168,"mm_sh_nbv_d240":6099168,"mm_sh_nbp_d1":-128116.31605349144,"mm_sh_nbp_d5":2924383.0122570456,"mm_sh_nbp_d20":2924383.0122570456,"mm_sh_nbp_d60":2924383.0122570456,"mm_sh_nbp_d120":2924383.0122570456,"mm_sh_nbp_d240":2924383.0122570456,"mm_sh_nbpr_d1":-0.08319586307941584,"mm_sh_nbpr_d5":0.1236929091816128,"mm_sh_nbpr_d20":0.1236929091816128,"mm_sh_nbpr_d60":0.1236929091816128,"mm_sh_nbpr_d120":0.1236929091816128,"mm_sh_nbpr_d240":0.1236929091816128,"mm_sh_cap_rc_d1":-0.0002800517510103519,"mm_sh_cap_rc_d20":-0.0002800517510103519,"mm_sh_cap_rc_d5":-0.0002800517510103519,"mm_sh_cap_rc_d60":-0.0002800517510103519,"mm_shc_v_r":-0.007367533314695742,"mm_shc_v_r_d20":-0.0003683766657347871,"mm_shc_v_r_d5":-0.0014735066629391483,"mm_shc_v_r_d60":-0.0001227922219115957,"mm_sh_cap_rc_q1":-0.0008199929155100162,"mm_sh_nba_q1":-3430914.3760812148,"mm_sh_nba_q2":-43055022.86066878,"mm_sh_nba_q3":5538451.119760662,"mm_sh_nba_q4":3998514.98217656,"mm_sh_cap_rc_q2":-0.007650638645264402,"mm_sh_nbv_q1":-1157455,"mm_sh_nbv_q2":-10799203,"mm_sh_nbv_q3":545962,"mm_sh_nbv_q4":150657,"mm_sh_cap_rc_q3":0.00038678391137251904,"mm_sh_cap_rc_q4":0.00010673216036216713}},"priceMetrics":{"pe_ttm":40.99866245741317,"d_pe_ttm":46.73977838282217,"pb":1.9249172185080818,"pb_wo_gw":2.019220991002377,"dyr":0.006024096385542169,"mc":4703247456,"mc_om":4703247456,"sp":3.32,"spc":-0.003,"ta":74371991,"to_r":0.015907630899461792,"cmc":4686321708,"ecmc":3185431618.6,"ecmc_psh":63817,"shn":49915},"differentMarketStocks":[],"staticDividendYieldRatio":0.006024096385542169},"executiveSharesChangeList":[{"_id":"5f561b45c75aab2f06333659","stockId":2523,"shareholderName":"黄志辉","relationBetweenES":"父母","executiveName":"黄文斌","duty":"高管","changedRatio":0.000002,"beforeChangeShares":null,"changedShares":-2900,"afterChangeShares":null,"avgPrice":3.6,"changeReason":"竞价交易","formDate":"2019-05-08T16:00:00.000Z","date":"2019-05-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-10440,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633365a","stockId":2523,"shareholderName":"黄志辉","relationBetweenES":"父母","executiveName":"黄文斌","duty":"高管","changedRatio":0.000002,"beforeChangeShares":null,"changedShares":2900,"afterChangeShares":null,"avgPrice":3.79,"changeReason":"竞价交易","formDate":"2019-04-28T16:00:00.000Z","date":"2019-04-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":10991,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633365b","stockId":2523,"shareholderName":"庄红","relationBetweenES":"兄弟姐妹","executiveName":"庄荣","duty":"董事","changedRatio":0.000012800000000000001,"beforeChangeShares":null,"changedShares":-18200,"afterChangeShares":null,"avgPrice":3.79,"changeReason":"竞价交易","formDate":"2019-03-17T16:00:00.000Z","date":"2019-03-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-68978,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633365c","stockId":2523,"shareholderName":"彭浩","relationBetweenES":"子女","executiveName":"彭跃祥","duty":"监事","changedRatio":0.000004,"beforeChangeShares":null,"changedShares":5699,"afterChangeShares":null,"avgPrice":3.46,"changeReason":"竞价交易","formDate":"2018-07-30T16:00:00.000Z","date":"2018-07-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":19718.54,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633365d","stockId":2523,"shareholderName":"彭浩","relationBetweenES":"子女","executiveName":"彭跃祥","duty":"监事","changedRatio":0.0000021,"beforeChangeShares":null,"changedShares":3000,"afterChangeShares":null,"avgPrice":3.48,"changeReason":"竞价交易","formDate":"2018-07-29T16:00:00.000Z","date":"2018-07-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":10440,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633365e","stockId":2523,"shareholderName":"庄红","relationBetweenES":"兄弟姐妹","executiveName":"庄荣","duty":"董事","changedRatio":0.000012800000000000001,"beforeChangeShares":null,"changedShares":13000,"afterChangeShares":null,"avgPrice":5.91,"changeReason":"竞价交易","formDate":"2017-09-18T16:00:00.000Z","date":"2017-09-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":76830,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633365f","stockId":2523,"shareholderName":"肖瑶","relationBetweenES":"子女","executiveName":"肖建平","duty":"董事","changedRatio":0.0000012,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":7.38,"changeReason":"竞价交易","formDate":"2016-11-16T16:00:00.000Z","date":"2016-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":7380,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333660","stockId":2523,"shareholderName":"郑正国","relationBetweenES":"本人","executiveName":"郑正国","duty":"高管","changedRatio":0.0010902000000000002,"beforeChangeShares":4955400,"changedShares":-919200,"afterChangeShares":4036200,"avgPrice":6.65,"changeReason":"竞价交易","formDate":"2016-09-27T16:00:00.000Z","date":"2016-09-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-6112680,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333661","stockId":2523,"shareholderName":"楚星群","relationBetweenES":"本人","executiveName":"楚星群","duty":"高管","changedRatio":0.0001896,"beforeChangeShares":1231300,"changedShares":-159900,"afterChangeShares":1071400,"avgPrice":6.38,"changeReason":"竞价交易","formDate":"2016-08-28T16:00:00.000Z","date":"2016-08-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-1020162,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333662","stockId":2523,"shareholderName":"段丽昭","relationBetweenES":"兄弟姐妹","executiveName":"段丽媛","duty":"监事","changedRatio":0.0000036,"beforeChangeShares":null,"changedShares":3000,"afterChangeShares":null,"avgPrice":5.7,"changeReason":"竞价交易","formDate":"2016-05-17T16:00:00.000Z","date":"2016-05-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":17100,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333663","stockId":2523,"shareholderName":"楚星群","relationBetweenES":"本人","executiveName":"楚星群","duty":"高管","changedRatio":0.0002339,"beforeChangeShares":952400,"changedShares":-131500,"afterChangeShares":820900,"avgPrice":7.31,"changeReason":"竞价交易","formDate":"2016-02-15T16:00:00.000Z","date":"2016-02-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-961265,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333664","stockId":2523,"shareholderName":"言宇煊","relationBetweenES":"配偶","executiveName":"段丽媛","duty":"监事","changedRatio":0.000008999999999999999,"beforeChangeShares":null,"changedShares":3900,"afterChangeShares":null,"avgPrice":8.85,"changeReason":"竞价交易","formDate":"2015-05-07T16:00:00.000Z","date":"2015-05-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":34515,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333665","stockId":2523,"shareholderName":"郑爱国","relationBetweenES":"兄弟姐妹","executiveName":"郑正国","duty":"高管","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":-300,"afterChangeShares":null,"avgPrice":8.76,"changeReason":"竞价交易","formDate":"2015-05-06T16:00:00.000Z","date":"2015-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-2628,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333666","stockId":2523,"shareholderName":"郑爱国","relationBetweenES":"兄弟姐妹","executiveName":"郑正国","duty":"高管","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":300,"afterChangeShares":null,"avgPrice":10.34,"changeReason":"竞价交易","formDate":"2015-04-06T16:00:00.000Z","date":"2015-04-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":3102,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333667","stockId":2523,"shareholderName":"楚星群","relationBetweenES":"本人","executiveName":"楚星群","duty":"高管","changedRatio":0.000512,"beforeChangeShares":902900,"changedShares":-170300,"afterChangeShares":732600,"avgPrice":4.95,"changeReason":"竞价交易","formDate":"2013-11-28T16:00:00.000Z","date":"2013-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-842985,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333668","stockId":2523,"shareholderName":"楚星群","relationBetweenES":"本人","executiveName":"楚星群","duty":"高管","changedRatio":0.0002218,"beforeChangeShares":976800,"changedShares":-73800,"afterChangeShares":903000,"avgPrice":4.97,"changeReason":"竞价交易","formDate":"2013-11-27T16:00:00.000Z","date":"2013-11-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-366786,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333669","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.011200900000000001,"beforeChangeShares":null,"changedShares":-2867400,"afterChangeShares":null,"avgPrice":4.91,"changeReason":"大宗交易","formDate":"2012-12-12T16:00:00.000Z","date":"2012-12-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-14078934,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633366a","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.0097656,"beforeChangeShares":null,"changedShares":-2500000,"afterChangeShares":null,"avgPrice":4.91,"changeReason":"大宗交易","formDate":"2012-12-06T16:00:00.000Z","date":"2012-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-12275000,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633366b","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.0095,"beforeChangeShares":null,"changedShares":-2432000,"afterChangeShares":null,"avgPrice":4.82,"changeReason":"竞价交易","formDate":"2012-12-04T16:00:00.000Z","date":"2012-12-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-11722240,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633366c","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.0002734,"beforeChangeShares":null,"changedShares":-70000,"afterChangeShares":null,"avgPrice":6.43,"changeReason":"竞价交易","formDate":"2012-09-10T16:00:00.000Z","date":"2012-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-450100,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633366d","stockId":2523,"shareholderName":"楚星群","relationBetweenES":"本人","executiveName":"楚星群","duty":"监事","changedRatio":0.0009745,"beforeChangeShares":1000800,"changedShares":-249400,"afterChangeShares":751400,"avgPrice":6.61,"changeReason":"竞价交易","formDate":"2012-09-09T16:00:00.000Z","date":"2012-09-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-1648534,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633366e","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.0011719,"beforeChangeShares":null,"changedShares":-300000,"afterChangeShares":null,"avgPrice":5.51,"changeReason":"竞价交易","formDate":"2012-09-06T16:00:00.000Z","date":"2012-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-1653000,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f0633366f","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.0078125,"beforeChangeShares":null,"changedShares":-2000000,"afterChangeShares":null,"avgPrice":5.3,"changeReason":"大宗交易","formDate":"2012-09-05T16:00:00.000Z","date":"2012-09-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-10600000,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333670","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.0019399,"beforeChangeShares":null,"changedShares":-496599,"afterChangeShares":null,"avgPrice":5.36,"changeReason":"竞价交易","formDate":"2012-08-20T16:00:00.000Z","date":"2012-08-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-2661770.64,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333671","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.001484,"beforeChangeShares":null,"changedShares":-379900,"afterChangeShares":null,"avgPrice":5.28,"changeReason":"竞价交易","formDate":"2012-08-19T16:00:00.000Z","date":"2012-08-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-2005872,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333672","stockId":2523,"shareholderName":"上游六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.0025605000000000003,"beforeChangeShares":null,"changedShares":-655400,"afterChangeShares":null,"avgPrice":5.36,"changeReason":"竞价交易","formDate":"2012-08-16T16:00:00.000Z","date":"2012-08-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-3512944,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333673","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.0011719,"beforeChangeShares":null,"changedShares":-300000,"afterChangeShares":null,"avgPrice":5.31,"changeReason":"竞价交易","formDate":"2012-08-15T16:00:00.000Z","date":"2012-08-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-1592999.9999999998,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333674","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.0011719,"beforeChangeShares":null,"changedShares":-300000,"afterChangeShares":null,"avgPrice":5.37,"changeReason":"竞价交易","formDate":"2012-08-07T16:00:00.000Z","date":"2012-08-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-1611000,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333675","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.0011719,"beforeChangeShares":null,"changedShares":-300000,"afterChangeShares":null,"avgPrice":5.3,"changeReason":"竞价交易","formDate":"2012-08-06T16:00:00.000Z","date":"2012-08-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-1590000,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333676","stockId":2523,"shareholderName":"楚星群","relationBetweenES":"本人","executiveName":"楚星群","duty":"监事","changedRatio":0.0000039,"beforeChangeShares":1001900,"changedShares":-1000,"afterChangeShares":1000900,"avgPrice":6.22,"changeReason":"竞价交易","formDate":"2012-06-18T16:00:00.000Z","date":"2012-06-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-6220,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333677","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.01125,"beforeChangeShares":null,"changedShares":-1800000,"afterChangeShares":null,"avgPrice":10.76,"changeReason":"大宗交易","formDate":"2012-03-11T16:00:00.000Z","date":"2012-03-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-19368000,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333678","stockId":2523,"shareholderName":"上海六禾投资有限公司","relationBetweenES":"受控法人","executiveName":"夏晓辉","duty":"董事","changedRatio":0.01875,"beforeChangeShares":null,"changedShares":-3000000,"afterChangeShares":null,"avgPrice":10.76,"changeReason":"大宗交易","formDate":"2012-03-04T16:00:00.000Z","date":"2012-03-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-32280000,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b45c75aab2f06333679","stockId":2523,"shareholderName":"楚星群","relationBetweenES":"本人","executiveName":"楚星群","duty":"监事","changedRatio":0.0013046,"beforeChangeShares":834800,"changedShares":-208700,"afterChangeShares":626100,"avgPrice":10.09,"changeReason":"竞价交易","formDate":"2011-12-27T16:00:00.000Z","date":"2011-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:37.740Z","changedValue":-2105783,"stock":{"_id":2523,"stockCode":"002523","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2010-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":18,"fsTableType":"non_financial","tickerId":2523,"establishDate":"2007-08-28T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.917Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"天桥起重","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqqz","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2010-12-09T16:00:00.000Z","stockId":2523,"sp":22.2,"lxr_fc_rights":2.84},{"date":"2010-12-12T16:00:00.000Z","stockId":2523,"sp":22.38,"lxr_fc_rights":2.91},{"date":"2010-12-13T16:00:00.000Z","stockId":2523,"sp":23.15,"lxr_fc_rights":3.02},{"date":"2010-12-14T16:00:00.000Z","stockId":2523,"sp":22.93,"lxr_fc_rights":2.99},{"date":"2010-12-15T16:00:00.000Z","stockId":2523,"sp":22.7,"lxr_fc_rights":2.96},{"date":"2010-12-16T16:00:00.000Z","stockId":2523,"sp":23.2,"lxr_fc_rights":3.02},{"date":"2010-12-19T16:00:00.000Z","stockId":2523,"sp":23.49,"lxr_fc_rights":3.06},{"date":"2010-12-20T16:00:00.000Z","stockId":2523,"sp":23.28,"lxr_fc_rights":3.03},{"date":"2010-12-21T16:00:00.000Z","stockId":2523,"sp":22.77,"lxr_fc_rights":2.97},{"date":"2010-12-22T16:00:00.000Z","stockId":2523,"sp":21.9,"lxr_fc_rights":2.85},{"date":"2010-12-23T16:00:00.000Z","stockId":2523,"sp":21.47,"lxr_fc_rights":2.8},{"date":"2010-12-26T16:00:00.000Z","stockId":2523,"sp":20.85,"lxr_fc_rights":2.72},{"date":"2010-12-27T16:00:00.000Z","stockId":2523,"sp":20.9,"lxr_fc_rights":2.72},{"date":"2010-12-28T16:00:00.000Z","stockId":2523,"sp":21.29,"lxr_fc_rights":2.77},{"date":"2010-12-29T16:00:00.000Z","stockId":2523,"sp":21.01,"lxr_fc_rights":2.74},{"date":"2010-12-30T16:00:00.000Z","stockId":2523,"sp":21.15,"lxr_fc_rights":2.75},{"date":"2011-01-03T16:00:00.000Z","stockId":2523,"sp":21.35,"lxr_fc_rights":2.78},{"date":"2011-01-04T16:00:00.000Z","stockId":2523,"sp":21.28,"lxr_fc_rights":2.77},{"date":"2011-01-05T16:00:00.000Z","stockId":2523,"sp":20.85,"lxr_fc_rights":2.72},{"date":"2011-01-06T16:00:00.000Z","stockId":2523,"sp":20.83,"lxr_fc_rights":2.71},{"date":"2011-01-09T16:00:00.000Z","stockId":2523,"sp":20.96,"lxr_fc_rights":2.73},{"date":"2011-01-10T16:00:00.000Z","stockId":2523,"sp":20.21,"lxr_fc_rights":2.63},{"date":"2011-01-11T16:00:00.000Z","stockId":2523,"sp":20.25,"lxr_fc_rights":2.64},{"date":"2011-01-12T16:00:00.000Z","stockId":2523,"sp":20.08,"lxr_fc_rights":2.62},{"date":"2011-01-13T16:00:00.000Z","stockId":2523,"sp":19.3,"lxr_fc_rights":2.51},{"date":"2011-01-16T16:00:00.000Z","stockId":2523,"sp":18.35,"lxr_fc_rights":2.39},{"date":"2011-01-17T16:00:00.000Z","stockId":2523,"sp":18.42,"lxr_fc_rights":2.4},{"date":"2011-01-18T16:00:00.000Z","stockId":2523,"sp":18.81,"lxr_fc_rights":2.45},{"date":"2011-01-19T16:00:00.000Z","stockId":2523,"sp":18.11,"lxr_fc_rights":2.36},{"date":"2011-01-20T16:00:00.000Z","stockId":2523,"sp":18.18,"lxr_fc_rights":2.37},{"date":"2011-01-23T16:00:00.000Z","stockId":2523,"sp":18.46,"lxr_fc_rights":2.4},{"date":"2011-01-24T16:00:00.000Z","stockId":2523,"sp":19,"lxr_fc_rights":2.47},{"date":"2011-01-25T16:00:00.000Z","stockId":2523,"sp":19.11,"lxr_fc_rights":2.49},{"date":"2011-01-26T16:00:00.000Z","stockId":2523,"sp":19.09,"lxr_fc_rights":2.49},{"date":"2011-01-27T16:00:00.000Z","stockId":2523,"sp":19,"lxr_fc_rights":2.47},{"date":"2011-01-30T16:00:00.000Z","stockId":2523,"sp":19.26,"lxr_fc_rights":2.51},{"date":"2011-01-31T16:00:00.000Z","stockId":2523,"sp":19.1,"lxr_fc_rights":2.49},{"date":"2011-02-08T16:00:00.000Z","stockId":2523,"sp":18.83,"lxr_fc_rights":2.45},{"date":"2011-02-09T16:00:00.000Z","stockId":2523,"sp":19.38,"lxr_fc_rights":2.52},{"date":"2011-02-10T16:00:00.000Z","stockId":2523,"sp":19.56,"lxr_fc_rights":2.55},{"date":"2011-02-13T16:00:00.000Z","stockId":2523,"sp":19.7,"lxr_fc_rights":2.57},{"date":"2011-02-14T16:00:00.000Z","stockId":2523,"sp":19.55,"lxr_fc_rights":2.55},{"date":"2011-02-15T16:00:00.000Z","stockId":2523,"sp":20.55,"lxr_fc_rights":2.68},{"date":"2011-02-16T16:00:00.000Z","stockId":2523,"sp":20.4,"lxr_fc_rights":2.66},{"date":"2011-02-17T16:00:00.000Z","stockId":2523,"sp":20.07,"lxr_fc_rights":2.61},{"date":"2011-02-20T16:00:00.000Z","stockId":2523,"sp":20.39,"lxr_fc_rights":2.66},{"date":"2011-02-21T16:00:00.000Z","stockId":2523,"sp":20.37,"lxr_fc_rights":2.65},{"date":"2011-02-22T16:00:00.000Z","stockId":2523,"sp":20.2,"lxr_fc_rights":2.63},{"stockId":2523,"date":"2011-02-23T16:00:00.000Z","lxr_fc_rights":2.59},{"date":"2011-02-24T16:00:00.000Z","stockId":2523,"sp":19.82,"lxr_fc_rights":2.58},{"date":"2011-02-27T16:00:00.000Z","stockId":2523,"sp":20.27,"lxr_fc_rights":2.64},{"date":"2011-02-28T16:00:00.000Z","stockId":2523,"sp":19.99,"lxr_fc_rights":2.6},{"date":"2011-03-01T16:00:00.000Z","stockId":2523,"sp":20.76,"lxr_fc_rights":2.7},{"date":"2011-03-02T16:00:00.000Z","stockId":2523,"sp":20.04,"lxr_fc_rights":2.61},{"date":"2011-03-03T16:00:00.000Z","stockId":2523,"sp":20.29,"lxr_fc_rights":2.64},{"date":"2011-03-06T16:00:00.000Z","stockId":2523,"sp":20.33,"lxr_fc_rights":2.65},{"date":"2011-03-07T16:00:00.000Z","stockId":2523,"sp":20.55,"lxr_fc_rights":2.68},{"date":"2011-03-08T16:00:00.000Z","stockId":2523,"sp":20.33,"lxr_fc_rights":2.65},{"date":"2011-03-09T16:00:00.000Z","stockId":2523,"sp":20.03,"lxr_fc_rights":2.61},{"date":"2011-03-10T16:00:00.000Z","stockId":2523,"sp":19.82,"lxr_fc_rights":2.58},{"date":"2011-03-13T16:00:00.000Z","stockId":2523,"sp":20.02,"lxr_fc_rights":2.61},{"date":"2011-03-14T16:00:00.000Z","stockId":2523,"sp":19.4,"lxr_fc_rights":2.53},{"date":"2011-03-15T16:00:00.000Z","stockId":2523,"sp":19.81,"lxr_fc_rights":2.58},{"date":"2011-03-16T16:00:00.000Z","stockId":2523,"sp":19.37,"lxr_fc_rights":2.52},{"date":"2011-03-17T16:00:00.000Z","stockId":2523,"sp":19.6,"lxr_fc_rights":2.55},{"date":"2011-03-21T16:00:00.000Z","stockId":2523,"sp":19.64,"lxr_fc_rights":2.56},{"date":"2011-03-22T16:00:00.000Z","stockId":2523,"sp":19.91,"lxr_fc_rights":2.59},{"date":"2011-03-23T16:00:00.000Z","stockId":2523,"sp":20.7,"lxr_fc_rights":2.7},{"date":"2011-03-24T16:00:00.000Z","stockId":2523,"sp":20.84,"lxr_fc_rights":2.71},{"date":"2011-03-27T16:00:00.000Z","stockId":2523,"sp":21.56,"lxr_fc_rights":2.81},{"date":"2011-03-28T16:00:00.000Z","stockId":2523,"sp":20.45,"lxr_fc_rights":2.66},{"date":"2011-03-29T16:00:00.000Z","stockId":2523,"sp":20.48,"lxr_fc_rights":2.67},{"date":"2011-03-30T16:00:00.000Z","stockId":2523,"sp":19.52,"lxr_fc_rights":2.57},{"date":"2011-03-31T16:00:00.000Z","stockId":2523,"sp":19.65,"lxr_fc_rights":2.58},{"date":"2011-04-05T16:00:00.000Z","stockId":2523,"sp":19.11,"lxr_fc_rights":2.51},{"date":"2011-04-06T16:00:00.000Z","stockId":2523,"sp":19.35,"lxr_fc_rights":2.55},{"date":"2011-04-07T16:00:00.000Z","stockId":2523,"sp":19.43,"lxr_fc_rights":2.56},{"date":"2011-04-10T16:00:00.000Z","stockId":2523,"sp":19.28,"lxr_fc_rights":2.54},{"date":"2011-04-11T16:00:00.000Z","stockId":2523,"sp":19.3,"lxr_fc_rights":2.54},{"date":"2011-04-12T16:00:00.000Z","stockId":2523,"sp":19.52,"lxr_fc_rights":2.57},{"date":"2011-04-13T16:00:00.000Z","stockId":2523,"sp":19.33,"lxr_fc_rights":2.54},{"date":"2011-04-14T16:00:00.000Z","stockId":2523,"sp":19.11,"lxr_fc_rights":2.51},{"date":"2011-04-17T16:00:00.000Z","stockId":2523,"sp":18.75,"lxr_fc_rights":2.47},{"date":"2011-04-18T16:00:00.000Z","stockId":2523,"sp":18.52,"lxr_fc_rights":2.44},{"date":"2011-04-19T16:00:00.000Z","stockId":2523,"sp":19.07,"lxr_fc_rights":2.51},{"date":"2011-04-20T16:00:00.000Z","stockId":2523,"sp":19.05,"lxr_fc_rights":2.51},{"date":"2011-04-21T16:00:00.000Z","stockId":2523,"sp":18.67,"lxr_fc_rights":2.46},{"date":"2011-04-24T16:00:00.000Z","stockId":2523,"sp":18.38,"lxr_fc_rights":2.42},{"date":"2011-04-25T16:00:00.000Z","stockId":2523,"sp":18.29,"lxr_fc_rights":2.41},{"date":"2011-04-26T16:00:00.000Z","stockId":2523,"sp":18,"lxr_fc_rights":2.37},{"date":"2011-04-27T16:00:00.000Z","stockId":2523,"sp":17.4,"lxr_fc_rights":2.29},{"date":"2011-04-28T16:00:00.000Z","stockId":2523,"sp":17.65,"lxr_fc_rights":2.32},{"date":"2011-05-02T16:00:00.000Z","stockId":2523,"sp":17.76,"lxr_fc_rights":2.34},{"date":"2011-05-03T16:00:00.000Z","stockId":2523,"sp":17.2,"lxr_fc_rights":2.26},{"date":"2011-05-04T16:00:00.000Z","stockId":2523,"sp":17.23,"lxr_fc_rights":2.27},{"date":"2011-05-05T16:00:00.000Z","stockId":2523,"sp":17.22,"lxr_fc_rights":2.26},{"date":"2011-05-08T16:00:00.000Z","stockId":2523,"sp":17.34,"lxr_fc_rights":2.28},{"date":"2011-05-09T16:00:00.000Z","stockId":2523,"sp":17.45,"lxr_fc_rights":2.3},{"date":"2011-05-10T16:00:00.000Z","stockId":2523,"sp":17.76,"lxr_fc_rights":2.34},{"date":"2011-05-11T16:00:00.000Z","stockId":2523,"sp":17.28,"lxr_fc_rights":2.27},{"date":"2011-05-12T16:00:00.000Z","stockId":2523,"sp":17.54,"lxr_fc_rights":2.31},{"date":"2011-05-15T16:00:00.000Z","stockId":2523,"sp":17.71,"lxr_fc_rights":2.33},{"date":"2011-05-16T16:00:00.000Z","stockId":2523,"sp":18.67,"lxr_fc_rights":2.46},{"date":"2011-05-17T16:00:00.000Z","stockId":2523,"sp":18.9,"lxr_fc_rights":2.49},{"date":"2011-05-18T16:00:00.000Z","stockId":2523,"sp":18.18,"lxr_fc_rights":2.39},{"date":"2011-05-19T16:00:00.000Z","stockId":2523,"sp":17.71,"lxr_fc_rights":2.33},{"date":"2011-05-22T16:00:00.000Z","stockId":2523,"sp":17.08,"lxr_fc_rights":2.25},{"date":"2011-05-23T16:00:00.000Z","stockId":2523,"sp":16.95,"lxr_fc_rights":2.23},{"date":"2011-05-24T16:00:00.000Z","stockId":2523,"sp":16.45,"lxr_fc_rights":2.16},{"date":"2011-05-25T16:00:00.000Z","stockId":2523,"sp":16.45,"lxr_fc_rights":2.16},{"date":"2011-05-26T16:00:00.000Z","stockId":2523,"sp":15.96,"lxr_fc_rights":2.1},{"date":"2011-05-29T16:00:00.000Z","stockId":2523,"sp":15.95,"lxr_fc_rights":2.1},{"date":"2011-05-30T16:00:00.000Z","stockId":2523,"sp":16.25,"lxr_fc_rights":2.14},{"date":"2011-05-31T16:00:00.000Z","stockId":2523,"sp":16.33,"lxr_fc_rights":2.15},{"date":"2011-06-01T16:00:00.000Z","stockId":2523,"sp":15.85,"lxr_fc_rights":2.08},{"date":"2011-06-02T16:00:00.000Z","stockId":2523,"sp":16.18,"lxr_fc_rights":2.13},{"date":"2011-06-06T16:00:00.000Z","stockId":2523,"sp":16.28,"lxr_fc_rights":2.14},{"date":"2011-06-07T16:00:00.000Z","stockId":2523,"sp":16.2,"lxr_fc_rights":2.13},{"date":"2011-06-08T16:00:00.000Z","stockId":2523,"sp":15.68,"lxr_fc_rights":2.06},{"date":"2011-06-09T16:00:00.000Z","stockId":2523,"sp":15.51,"lxr_fc_rights":2.04},{"date":"2011-06-12T16:00:00.000Z","stockId":2523,"sp":15.41,"lxr_fc_rights":2.03},{"date":"2011-06-13T16:00:00.000Z","stockId":2523,"sp":15.72,"lxr_fc_rights":2.07},{"date":"2011-06-14T16:00:00.000Z","stockId":2523,"sp":15.6,"lxr_fc_rights":2.05},{"date":"2011-06-15T16:00:00.000Z","stockId":2523,"sp":15.7,"lxr_fc_rights":2.06},{"date":"2011-06-16T16:00:00.000Z","stockId":2523,"sp":15.23,"lxr_fc_rights":2},{"date":"2011-06-19T16:00:00.000Z","stockId":2523,"sp":15.08,"lxr_fc_rights":1.98},{"date":"2011-06-20T16:00:00.000Z","stockId":2523,"sp":15.28,"lxr_fc_rights":2.01},{"date":"2011-06-21T16:00:00.000Z","stockId":2523,"sp":16.28,"lxr_fc_rights":2.14},{"date":"2011-06-22T16:00:00.000Z","stockId":2523,"sp":16.14,"lxr_fc_rights":2.12},{"date":"2011-06-23T16:00:00.000Z","stockId":2523,"sp":16.42,"lxr_fc_rights":2.16},{"date":"2011-06-26T16:00:00.000Z","stockId":2523,"sp":16.52,"lxr_fc_rights":2.17},{"date":"2011-06-27T16:00:00.000Z","stockId":2523,"sp":16.38,"lxr_fc_rights":2.15},{"date":"2011-06-28T16:00:00.000Z","stockId":2523,"sp":15.99,"lxr_fc_rights":2.1},{"date":"2011-06-29T16:00:00.000Z","stockId":2523,"sp":16.13,"lxr_fc_rights":2.12},{"date":"2011-06-30T16:00:00.000Z","stockId":2523,"sp":16.28,"lxr_fc_rights":2.14},{"date":"2011-07-03T16:00:00.000Z","stockId":2523,"sp":16.73,"lxr_fc_rights":2.2},{"date":"2011-07-04T16:00:00.000Z","stockId":2523,"sp":16.7,"lxr_fc_rights":2.2},{"date":"2011-07-05T16:00:00.000Z","stockId":2523,"sp":16.84,"lxr_fc_rights":2.21},{"date":"2011-07-06T16:00:00.000Z","stockId":2523,"sp":16.91,"lxr_fc_rights":2.22},{"date":"2011-07-07T16:00:00.000Z","stockId":2523,"sp":16.85,"lxr_fc_rights":2.22},{"date":"2011-07-10T16:00:00.000Z","stockId":2523,"sp":17.46,"lxr_fc_rights":2.3},{"date":"2011-07-11T16:00:00.000Z","stockId":2523,"sp":17.15,"lxr_fc_rights":2.26},{"date":"2011-07-12T16:00:00.000Z","stockId":2523,"sp":17.38,"lxr_fc_rights":2.29},{"date":"2011-07-13T16:00:00.000Z","stockId":2523,"sp":17.42,"lxr_fc_rights":2.29},{"date":"2011-07-14T16:00:00.000Z","stockId":2523,"sp":17.5,"lxr_fc_rights":2.3},{"date":"2011-07-17T16:00:00.000Z","stockId":2523,"sp":17.24,"lxr_fc_rights":2.27},{"date":"2011-07-18T16:00:00.000Z","stockId":2523,"sp":16.95,"lxr_fc_rights":2.23},{"date":"2011-07-19T16:00:00.000Z","stockId":2523,"sp":17.08,"lxr_fc_rights":2.25},{"date":"2011-07-20T16:00:00.000Z","stockId":2523,"sp":16.7,"lxr_fc_rights":2.2},{"date":"2011-07-21T16:00:00.000Z","stockId":2523,"sp":16.73,"lxr_fc_rights":2.2},{"date":"2011-07-24T16:00:00.000Z","stockId":2523,"sp":16.25,"lxr_fc_rights":2.14},{"date":"2011-07-25T16:00:00.000Z","stockId":2523,"sp":16.3,"lxr_fc_rights":2.14},{"date":"2011-07-26T16:00:00.000Z","stockId":2523,"sp":16.52,"lxr_fc_rights":2.17},{"date":"2011-07-27T16:00:00.000Z","stockId":2523,"sp":16.44,"lxr_fc_rights":2.16},{"date":"2011-07-28T16:00:00.000Z","stockId":2523,"sp":15.99,"lxr_fc_rights":2.1},{"date":"2011-07-31T16:00:00.000Z","stockId":2523,"sp":16.17,"lxr_fc_rights":2.13},{"date":"2011-08-01T16:00:00.000Z","stockId":2523,"sp":16.36,"lxr_fc_rights":2.15},{"date":"2011-08-02T16:00:00.000Z","stockId":2523,"sp":16.39,"lxr_fc_rights":2.16},{"date":"2011-08-03T16:00:00.000Z","stockId":2523,"sp":16.49,"lxr_fc_rights":2.17},{"date":"2011-08-04T16:00:00.000Z","stockId":2523,"sp":16.02,"lxr_fc_rights":2.11},{"date":"2011-08-07T16:00:00.000Z","stockId":2523,"sp":15.18,"lxr_fc_rights":2},{"date":"2011-08-08T16:00:00.000Z","stockId":2523,"sp":14.88,"lxr_fc_rights":1.96},{"date":"2011-08-09T16:00:00.000Z","stockId":2523,"sp":15.15,"lxr_fc_rights":1.99},{"date":"2011-08-10T16:00:00.000Z","stockId":2523,"sp":15.29,"lxr_fc_rights":2.01},{"date":"2011-08-11T16:00:00.000Z","stockId":2523,"sp":15.24,"lxr_fc_rights":2},{"date":"2011-08-14T16:00:00.000Z","stockId":2523,"sp":15.54,"lxr_fc_rights":2.04},{"date":"2011-08-15T16:00:00.000Z","stockId":2523,"sp":15.44,"lxr_fc_rights":2.03},{"date":"2011-08-16T16:00:00.000Z","stockId":2523,"sp":15.41,"lxr_fc_rights":2.03},{"date":"2011-08-17T16:00:00.000Z","stockId":2523,"sp":14.99,"lxr_fc_rights":1.97},{"date":"2011-08-18T16:00:00.000Z","stockId":2523,"sp":15.23,"lxr_fc_rights":2},{"date":"2011-08-21T16:00:00.000Z","stockId":2523,"sp":15.27,"lxr_fc_rights":2.01},{"date":"2011-08-22T16:00:00.000Z","stockId":2523,"sp":15.38,"lxr_fc_rights":2.02},{"date":"2011-08-23T16:00:00.000Z","stockId":2523,"sp":15.41,"lxr_fc_rights":2.03},{"date":"2011-08-24T16:00:00.000Z","stockId":2523,"sp":15.79,"lxr_fc_rights":2.08},{"date":"2011-08-25T16:00:00.000Z","stockId":2523,"sp":15.79,"lxr_fc_rights":2.08},{"date":"2011-08-28T16:00:00.000Z","stockId":2523,"sp":15.7,"lxr_fc_rights":2.06},{"date":"2011-08-29T16:00:00.000Z","stockId":2523,"sp":15.31,"lxr_fc_rights":2.01},{"date":"2011-08-30T16:00:00.000Z","stockId":2523,"sp":15.01,"lxr_fc_rights":1.97},{"date":"2011-08-31T16:00:00.000Z","stockId":2523,"sp":15.16,"lxr_fc_rights":1.99},{"date":"2011-09-01T16:00:00.000Z","stockId":2523,"sp":15.11,"lxr_fc_rights":1.99},{"date":"2011-09-04T16:00:00.000Z","stockId":2523,"sp":14.7,"lxr_fc_rights":1.93},{"date":"2011-09-05T16:00:00.000Z","stockId":2523,"sp":14.7,"lxr_fc_rights":1.93},{"date":"2011-09-06T16:00:00.000Z","stockId":2523,"sp":15.03,"lxr_fc_rights":1.98},{"date":"2011-09-07T16:00:00.000Z","stockId":2523,"sp":14.79,"lxr_fc_rights":1.95},{"date":"2011-09-08T16:00:00.000Z","stockId":2523,"sp":14.76,"lxr_fc_rights":1.94},{"date":"2011-09-12T16:00:00.000Z","stockId":2523,"sp":14.58,"lxr_fc_rights":1.92},{"date":"2011-09-13T16:00:00.000Z","stockId":2523,"sp":14.69,"lxr_fc_rights":1.93},{"date":"2011-09-14T16:00:00.000Z","stockId":2523,"sp":14.71,"lxr_fc_rights":1.93},{"date":"2011-09-15T16:00:00.000Z","stockId":2523,"sp":14.74,"lxr_fc_rights":1.94},{"date":"2011-09-18T16:00:00.000Z","stockId":2523,"sp":14.46,"lxr_fc_rights":1.9},{"date":"2011-09-19T16:00:00.000Z","stockId":2523,"sp":14.47,"lxr_fc_rights":1.9},{"date":"2011-09-20T16:00:00.000Z","stockId":2523,"sp":14.85,"lxr_fc_rights":1.95},{"date":"2011-09-21T16:00:00.000Z","stockId":2523,"sp":14.58,"lxr_fc_rights":1.92},{"date":"2011-09-22T16:00:00.000Z","stockId":2523,"sp":14.51,"lxr_fc_rights":1.91},{"date":"2011-09-25T16:00:00.000Z","stockId":2523,"sp":14.44,"lxr_fc_rights":1.9},{"date":"2011-09-26T16:00:00.000Z","stockId":2523,"sp":14.58,"lxr_fc_rights":1.92},{"date":"2011-09-27T16:00:00.000Z","stockId":2523,"sp":14.42,"lxr_fc_rights":1.9},{"date":"2011-09-28T16:00:00.000Z","stockId":2523,"sp":13.93,"lxr_fc_rights":1.83},{"date":"2011-09-29T16:00:00.000Z","stockId":2523,"sp":13.74,"lxr_fc_rights":1.81},{"date":"2011-10-09T16:00:00.000Z","stockId":2523,"sp":13.83,"lxr_fc_rights":1.82},{"date":"2011-10-10T16:00:00.000Z","stockId":2523,"sp":13.86,"lxr_fc_rights":1.82},{"date":"2011-10-11T16:00:00.000Z","stockId":2523,"sp":14.36,"lxr_fc_rights":1.89},{"date":"2011-10-12T16:00:00.000Z","stockId":2523,"sp":14.5,"lxr_fc_rights":1.91},{"date":"2011-10-13T16:00:00.000Z","stockId":2523,"sp":14.35,"lxr_fc_rights":1.89},{"date":"2011-10-16T16:00:00.000Z","stockId":2523,"sp":14.48,"lxr_fc_rights":1.9},{"date":"2011-10-17T16:00:00.000Z","stockId":2523,"sp":14.57,"lxr_fc_rights":1.92},{"date":"2011-10-18T16:00:00.000Z","stockId":2523,"sp":14.29,"lxr_fc_rights":1.88},{"date":"2011-10-19T16:00:00.000Z","stockId":2523,"sp":13.79,"lxr_fc_rights":1.81},{"date":"2011-10-20T16:00:00.000Z","stockId":2523,"sp":13.42,"lxr_fc_rights":1.77},{"date":"2011-10-23T16:00:00.000Z","stockId":2523,"sp":13.66,"lxr_fc_rights":1.8},{"date":"2011-10-24T16:00:00.000Z","stockId":2523,"sp":13.91,"lxr_fc_rights":1.83},{"date":"2011-10-25T16:00:00.000Z","stockId":2523,"sp":13.99,"lxr_fc_rights":1.84},{"date":"2011-10-26T16:00:00.000Z","stockId":2523,"sp":13.99,"lxr_fc_rights":1.84},{"date":"2011-10-27T16:00:00.000Z","stockId":2523,"sp":14.17,"lxr_fc_rights":1.86},{"date":"2011-10-30T16:00:00.000Z","stockId":2523,"sp":14.18,"lxr_fc_rights":1.87},{"date":"2011-10-31T16:00:00.000Z","stockId":2523,"sp":14.12,"lxr_fc_rights":1.86},{"date":"2011-11-01T16:00:00.000Z","stockId":2523,"sp":14.38,"lxr_fc_rights":1.89},{"date":"2011-11-02T16:00:00.000Z","stockId":2523,"sp":14.46,"lxr_fc_rights":1.9},{"date":"2011-11-03T16:00:00.000Z","stockId":2523,"sp":14.47,"lxr_fc_rights":1.9},{"date":"2011-11-06T16:00:00.000Z","stockId":2523,"sp":14.48,"lxr_fc_rights":1.9},{"date":"2011-11-07T16:00:00.000Z","stockId":2523,"sp":14.21,"lxr_fc_rights":1.87},{"date":"2011-11-08T16:00:00.000Z","stockId":2523,"sp":14.43,"lxr_fc_rights":1.9},{"date":"2011-11-09T16:00:00.000Z","stockId":2523,"sp":14.42,"lxr_fc_rights":1.9},{"date":"2011-11-10T16:00:00.000Z","stockId":2523,"sp":14.57,"lxr_fc_rights":1.92},{"date":"2011-11-13T16:00:00.000Z","stockId":2523,"sp":14.77,"lxr_fc_rights":1.94},{"date":"2011-11-14T16:00:00.000Z","stockId":2523,"sp":15.05,"lxr_fc_rights":1.98},{"date":"2011-11-15T16:00:00.000Z","stockId":2523,"sp":14.61,"lxr_fc_rights":1.92},{"date":"2011-11-16T16:00:00.000Z","stockId":2523,"sp":14.57,"lxr_fc_rights":1.92},{"date":"2011-11-17T16:00:00.000Z","stockId":2523,"sp":14.29,"lxr_fc_rights":1.88},{"date":"2011-11-20T16:00:00.000Z","stockId":2523,"sp":14.31,"lxr_fc_rights":1.88},{"date":"2011-11-21T16:00:00.000Z","stockId":2523,"sp":14.31,"lxr_fc_rights":1.88},{"date":"2011-11-22T16:00:00.000Z","stockId":2523,"sp":14.59,"lxr_fc_rights":1.92},{"date":"2011-11-23T16:00:00.000Z","stockId":2523,"sp":14.92,"lxr_fc_rights":1.96},{"date":"2011-11-24T16:00:00.000Z","stockId":2523,"sp":15.23,"lxr_fc_rights":2},{"date":"2011-11-27T16:00:00.000Z","stockId":2523,"sp":14.88,"lxr_fc_rights":1.96},{"date":"2011-11-28T16:00:00.000Z","stockId":2523,"sp":14.91,"lxr_fc_rights":1.96},{"date":"2011-11-29T16:00:00.000Z","stockId":2523,"sp":13.8,"lxr_fc_rights":1.82},{"date":"2011-11-30T16:00:00.000Z","stockId":2523,"sp":13.92,"lxr_fc_rights":1.83},{"date":"2011-12-01T16:00:00.000Z","stockId":2523,"sp":13.46,"lxr_fc_rights":1.77},{"date":"2011-12-04T16:00:00.000Z","stockId":2523,"sp":13.2,"lxr_fc_rights":1.73},{"date":"2011-12-05T16:00:00.000Z","stockId":2523,"sp":13.22,"lxr_fc_rights":1.74},{"date":"2011-12-06T16:00:00.000Z","stockId":2523,"sp":13.15,"lxr_fc_rights":1.73},{"date":"2011-12-07T16:00:00.000Z","stockId":2523,"sp":13.05,"lxr_fc_rights":1.72},{"date":"2011-12-08T16:00:00.000Z","stockId":2523,"sp":12.82,"lxr_fc_rights":1.69},{"date":"2011-12-11T16:00:00.000Z","stockId":2523,"sp":12.7,"lxr_fc_rights":1.67},{"date":"2011-12-12T16:00:00.000Z","stockId":2523,"sp":12.57,"lxr_fc_rights":1.6},{"date":"2011-12-13T16:00:00.000Z","stockId":2523,"sp":12.13,"lxr_fc_rights":1.6},{"date":"2011-12-14T16:00:00.000Z","stockId":2523,"sp":12.2,"lxr_fc_rights":1.58},{"date":"2011-12-15T16:00:00.000Z","stockId":2523,"sp":12.23,"lxr_fc_rights":1.61},{"date":"2011-12-18T16:00:00.000Z","stockId":2523,"sp":12.18,"lxr_fc_rights":1.6},{"date":"2011-12-19T16:00:00.000Z","stockId":2523,"sp":12.23,"lxr_fc_rights":1.61},{"date":"2011-12-20T16:00:00.000Z","stockId":2523,"sp":11.51,"lxr_fc_rights":1.51},{"date":"2011-12-21T16:00:00.000Z","stockId":2523,"sp":10.84,"lxr_fc_rights":1.43},{"date":"2011-12-22T16:00:00.000Z","stockId":2523,"sp":10.85,"lxr_fc_rights":1.43},{"date":"2011-12-25T16:00:00.000Z","stockId":2523,"sp":10.8,"lxr_fc_rights":1.42},{"date":"2011-12-26T16:00:00.000Z","stockId":2523,"sp":10.63,"lxr_fc_rights":1.4},{"date":"2011-12-27T16:00:00.000Z","stockId":2523,"sp":10.19,"lxr_fc_rights":1.34},{"date":"2011-12-28T16:00:00.000Z","stockId":2523,"sp":10.17,"lxr_fc_rights":1.34},{"date":"2011-12-29T16:00:00.000Z","stockId":2523,"sp":10.3,"lxr_fc_rights":1.35},{"date":"2012-01-03T16:00:00.000Z","stockId":2523,"sp":9.86,"lxr_fc_rights":1.3},{"date":"2012-01-04T16:00:00.000Z","stockId":2523,"sp":9.3,"lxr_fc_rights":1.22},{"date":"2012-01-05T16:00:00.000Z","stockId":2523,"sp":9.35,"lxr_fc_rights":1.23},{"date":"2012-01-08T16:00:00.000Z","stockId":2523,"sp":9.75,"lxr_fc_rights":1.28},{"date":"2012-01-09T16:00:00.000Z","stockId":2523,"sp":10.18,"lxr_fc_rights":1.34},{"date":"2012-01-10T16:00:00.000Z","stockId":2523,"sp":10.17,"lxr_fc_rights":1.34},{"date":"2012-01-11T16:00:00.000Z","stockId":2523,"sp":10.21,"lxr_fc_rights":1.34},{"date":"2012-01-12T16:00:00.000Z","stockId":2523,"sp":9.7,"lxr_fc_rights":1.28},{"date":"2012-01-15T16:00:00.000Z","stockId":2523,"sp":9.29,"lxr_fc_rights":1.22},{"date":"2012-01-16T16:00:00.000Z","stockId":2523,"sp":9.78,"lxr_fc_rights":1.29},{"date":"2012-01-17T16:00:00.000Z","stockId":2523,"sp":9.56,"lxr_fc_rights":1.26},{"date":"2012-01-18T16:00:00.000Z","stockId":2523,"sp":9.61,"lxr_fc_rights":1.26},{"date":"2012-01-19T16:00:00.000Z","stockId":2523,"sp":9.64,"lxr_fc_rights":1.27},{"date":"2012-01-29T16:00:00.000Z","stockId":2523,"sp":9.65,"lxr_fc_rights":1.27},{"date":"2012-01-30T16:00:00.000Z","stockId":2523,"sp":9.47,"lxr_fc_rights":1.25},{"date":"2012-01-31T16:00:00.000Z","stockId":2523,"sp":9.49,"lxr_fc_rights":1.25},{"date":"2012-02-01T16:00:00.000Z","stockId":2523,"sp":9.65,"lxr_fc_rights":1.27},{"date":"2012-02-02T16:00:00.000Z","stockId":2523,"sp":9.87,"lxr_fc_rights":1.3},{"date":"2012-02-05T16:00:00.000Z","stockId":2523,"sp":10.07,"lxr_fc_rights":1.32},{"date":"2012-02-06T16:00:00.000Z","stockId":2523,"sp":9.88,"lxr_fc_rights":1.3},{"date":"2012-02-07T16:00:00.000Z","stockId":2523,"sp":10.17,"lxr_fc_rights":1.34},{"date":"2012-02-08T16:00:00.000Z","stockId":2523,"sp":10.22,"lxr_fc_rights":1.34},{"date":"2012-02-09T16:00:00.000Z","stockId":2523,"sp":10.24,"lxr_fc_rights":1.35},{"date":"2012-02-12T16:00:00.000Z","stockId":2523,"sp":10.51,"lxr_fc_rights":1.38},{"date":"2012-02-13T16:00:00.000Z","stockId":2523,"sp":10.5,"lxr_fc_rights":1.38},{"date":"2012-02-14T16:00:00.000Z","stockId":2523,"sp":10.7,"lxr_fc_rights":1.41},{"date":"2012-02-15T16:00:00.000Z","stockId":2523,"sp":10.71,"lxr_fc_rights":1.41},{"date":"2012-02-16T16:00:00.000Z","stockId":2523,"sp":10.68,"lxr_fc_rights":1.4},{"date":"2012-02-19T16:00:00.000Z","stockId":2523,"sp":10.5,"lxr_fc_rights":1.38},{"date":"2012-02-20T16:00:00.000Z","stockId":2523,"sp":10.65,"lxr_fc_rights":1.4},{"date":"2012-02-21T16:00:00.000Z","stockId":2523,"sp":10.97,"lxr_fc_rights":1.44},{"date":"2012-02-22T16:00:00.000Z","stockId":2523,"sp":11.13,"lxr_fc_rights":1.46},{"date":"2012-02-23T16:00:00.000Z","stockId":2523,"sp":11.16,"lxr_fc_rights":1.47},{"date":"2012-02-26T16:00:00.000Z","stockId":2523,"sp":11.19,"lxr_fc_rights":1.47},{"date":"2012-02-27T16:00:00.000Z","stockId":2523,"sp":11.06,"lxr_fc_rights":1.45},{"date":"2012-02-28T16:00:00.000Z","stockId":2523,"sp":10.77,"lxr_fc_rights":1.42},{"date":"2012-02-29T16:00:00.000Z","stockId":2523,"sp":10.83,"lxr_fc_rights":1.42},{"date":"2012-03-01T16:00:00.000Z","stockId":2523,"sp":11.1,"lxr_fc_rights":1.46},{"date":"2012-03-04T16:00:00.000Z","stockId":2523,"sp":11.11,"lxr_fc_rights":1.46},{"date":"2012-03-05T16:00:00.000Z","stockId":2523,"sp":10.83,"lxr_fc_rights":1.42},{"date":"2012-03-06T16:00:00.000Z","stockId":2523,"sp":10.65,"lxr_fc_rights":1.4},{"date":"2012-03-07T16:00:00.000Z","stockId":2523,"sp":10.85,"lxr_fc_rights":1.43},{"date":"2012-03-08T16:00:00.000Z","stockId":2523,"sp":11.09,"lxr_fc_rights":1.46},{"date":"2012-03-11T16:00:00.000Z","stockId":2523,"sp":11.18,"lxr_fc_rights":1.47},{"date":"2012-03-12T16:00:00.000Z","stockId":2523,"sp":11.31,"lxr_fc_rights":1.49},{"date":"2012-03-13T16:00:00.000Z","stockId":2523,"sp":10.66,"lxr_fc_rights":1.4},{"date":"2012-03-14T16:00:00.000Z","stockId":2523,"sp":10.34,"lxr_fc_rights":1.36},{"date":"2012-03-15T16:00:00.000Z","stockId":2523,"sp":10.57,"lxr_fc_rights":1.39},{"date":"2012-03-18T16:00:00.000Z","stockId":2523,"sp":11.07,"lxr_fc_rights":1.46},{"date":"2012-03-19T16:00:00.000Z","stockId":2523,"sp":10.62,"lxr_fc_rights":1.4},{"date":"2012-03-20T16:00:00.000Z","stockId":2523,"sp":10.83,"lxr_fc_rights":1.42},{"date":"2012-03-21T16:00:00.000Z","stockId":2523,"sp":11.14,"lxr_fc_rights":1.47},{"date":"2012-03-22T16:00:00.000Z","stockId":2523,"sp":10.98,"lxr_fc_rights":1.44},{"date":"2012-03-25T16:00:00.000Z","stockId":2523,"sp":10.72,"lxr_fc_rights":1.41},{"date":"2012-03-26T16:00:00.000Z","stockId":2523,"sp":11.43,"lxr_fc_rights":1.5},{"date":"2012-03-27T16:00:00.000Z","stockId":2523,"sp":10.46,"lxr_fc_rights":1.38},{"date":"2012-03-28T16:00:00.000Z","stockId":2523,"sp":9.94,"lxr_fc_rights":1.31},{"date":"2012-03-29T16:00:00.000Z","stockId":2523,"sp":9.77,"lxr_fc_rights":1.29},{"date":"2012-04-04T16:00:00.000Z","stockId":2523,"sp":10.07,"lxr_fc_rights":1.32},{"date":"2012-04-05T16:00:00.000Z","stockId":2523,"sp":10.09,"lxr_fc_rights":1.33},{"date":"2012-04-08T16:00:00.000Z","stockId":2523,"sp":9.98,"lxr_fc_rights":1.31},{"date":"2012-04-09T16:00:00.000Z","stockId":2523,"sp":10.08,"lxr_fc_rights":1.33},{"date":"2012-04-10T16:00:00.000Z","stockId":2523,"sp":10.15,"lxr_fc_rights":1.33},{"date":"2012-04-11T16:00:00.000Z","stockId":2523,"sp":10.35,"lxr_fc_rights":1.36},{"date":"2012-04-12T16:00:00.000Z","stockId":2523,"sp":10.47,"lxr_fc_rights":1.38},{"date":"2012-04-15T16:00:00.000Z","stockId":2523,"sp":10.7,"lxr_fc_rights":1.41},{"date":"2012-04-16T16:00:00.000Z","stockId":2523,"sp":10.67,"lxr_fc_rights":1.4},{"date":"2012-04-17T16:00:00.000Z","stockId":2523,"sp":11.02,"lxr_fc_rights":1.45},{"date":"2012-04-18T16:00:00.000Z","stockId":2523,"sp":10.93,"lxr_fc_rights":1.44},{"date":"2012-04-19T16:00:00.000Z","stockId":2523,"sp":11.14,"lxr_fc_rights":1.47},{"date":"2012-04-22T16:00:00.000Z","stockId":2523,"sp":10.83,"lxr_fc_rights":1.42},{"date":"2012-04-23T16:00:00.000Z","stockId":2523,"sp":10.8,"lxr_fc_rights":1.42},{"date":"2012-04-24T16:00:00.000Z","stockId":2523,"sp":10.98,"lxr_fc_rights":1.44},{"date":"2012-04-25T16:00:00.000Z","stockId":2523,"sp":11,"lxr_fc_rights":1.45},{"date":"2012-04-26T16:00:00.000Z","stockId":2523,"sp":10.87,"lxr_fc_rights":1.43},{"date":"2012-05-01T16:00:00.000Z","stockId":2523,"sp":11.05,"lxr_fc_rights":1.45},{"date":"2012-05-02T16:00:00.000Z","stockId":2523,"sp":11.31,"lxr_fc_rights":1.49},{"date":"2012-05-03T16:00:00.000Z","stockId":2523,"sp":11.25,"lxr_fc_rights":1.48},{"date":"2012-05-06T16:00:00.000Z","stockId":2523,"sp":11.38,"lxr_fc_rights":1.5},{"date":"2012-05-08T16:00:00.000Z","stockId":2523,"sp":11.06,"lxr_fc_rights":1.45},{"date":"2012-05-09T16:00:00.000Z","stockId":2523,"sp":11.16,"lxr_fc_rights":1.47},{"date":"2012-05-10T16:00:00.000Z","stockId":2523,"sp":11.09,"lxr_fc_rights":1.46},{"date":"2012-05-13T16:00:00.000Z","stockId":2523,"sp":11.1,"lxr_fc_rights":1.46},{"date":"2012-05-15T16:00:00.000Z","stockId":2523,"sp":10.67,"lxr_fc_rights":1.4},{"date":"2012-05-16T16:00:00.000Z","stockId":2523,"sp":10.94,"lxr_fc_rights":1.44},{"date":"2012-05-17T16:00:00.000Z","stockId":2523,"sp":10.58,"lxr_fc_rights":1.39},{"date":"2012-05-20T16:00:00.000Z","stockId":2523,"sp":6.33,"lxr_fc_rights":1.34},{"date":"2012-05-21T16:00:00.000Z","stockId":2523,"sp":6.12,"lxr_fc_rights":1.3},{"date":"2012-05-23T16:00:00.000Z","stockId":2523,"sp":5.96,"lxr_fc_rights":1.27},{"date":"2012-05-24T16:00:00.000Z","stockId":2523,"sp":5.69,"lxr_fc_rights":1.21},{"date":"2012-05-27T16:00:00.000Z","stockId":2523,"sp":6.26,"lxr_fc_rights":1.33},{"date":"2012-05-28T16:00:00.000Z","stockId":2523,"sp":6.89,"lxr_fc_rights":1.46},{"date":"2012-05-29T16:00:00.000Z","stockId":2523,"sp":7.38,"lxr_fc_rights":1.57},{"date":"2012-05-30T16:00:00.000Z","stockId":2523,"sp":7.12,"lxr_fc_rights":1.51},{"date":"2012-05-31T16:00:00.000Z","stockId":2523,"sp":7.05,"lxr_fc_rights":1.5},{"date":"2012-06-03T16:00:00.000Z","stockId":2523,"sp":7.01,"lxr_fc_rights":1.49},{"date":"2012-06-04T16:00:00.000Z","stockId":2523,"sp":6.76,"lxr_fc_rights":1.44},{"date":"2012-06-05T16:00:00.000Z","stockId":2523,"sp":6.72,"lxr_fc_rights":1.43},{"date":"2012-06-06T16:00:00.000Z","stockId":2523,"sp":6.56,"lxr_fc_rights":1.39},{"date":"2012-06-07T16:00:00.000Z","stockId":2523,"sp":6.45,"lxr_fc_rights":1.37},{"date":"2012-06-10T16:00:00.000Z","stockId":2523,"sp":6.62,"lxr_fc_rights":1.41},{"date":"2012-06-11T16:00:00.000Z","stockId":2523,"sp":6.65,"lxr_fc_rights":1.41},{"date":"2012-06-12T16:00:00.000Z","stockId":2523,"sp":6.78,"lxr_fc_rights":1.44},{"date":"2012-06-13T16:00:00.000Z","stockId":2523,"sp":6.45,"lxr_fc_rights":1.37},{"date":"2012-06-14T16:00:00.000Z","stockId":2523,"sp":6.26,"lxr_fc_rights":1.33},{"date":"2012-06-17T16:00:00.000Z","stockId":2523,"sp":6.32,"lxr_fc_rights":1.34},{"date":"2012-06-18T16:00:00.000Z","stockId":2523,"sp":6.32,"lxr_fc_rights":1.34},{"date":"2012-06-19T16:00:00.000Z","stockId":2523,"sp":6.24,"lxr_fc_rights":1.33},{"date":"2012-06-20T16:00:00.000Z","stockId":2523,"sp":6.05,"lxr_fc_rights":1.29},{"date":"2012-06-24T16:00:00.000Z","stockId":2523,"sp":6.07,"lxr_fc_rights":1.29},{"date":"2012-06-25T16:00:00.000Z","stockId":2523,"sp":6.13,"lxr_fc_rights":1.3},{"date":"2012-06-26T16:00:00.000Z","stockId":2523,"sp":6.06,"lxr_fc_rights":1.29},{"date":"2012-06-27T16:00:00.000Z","stockId":2523,"sp":6.1,"lxr_fc_rights":1.3},{"date":"2012-06-28T16:00:00.000Z","stockId":2523,"sp":6.2,"lxr_fc_rights":1.32},{"date":"2012-07-01T16:00:00.000Z","stockId":2523,"sp":6.16,"lxr_fc_rights":1.31},{"date":"2012-07-02T16:00:00.000Z","stockId":2523,"sp":6.06,"lxr_fc_rights":1.29},{"date":"2012-07-03T16:00:00.000Z","stockId":2523,"sp":5.9,"lxr_fc_rights":1.25},{"date":"2012-07-04T16:00:00.000Z","stockId":2523,"sp":5.7,"lxr_fc_rights":1.21},{"date":"2012-07-05T16:00:00.000Z","stockId":2523,"sp":5.86,"lxr_fc_rights":1.24},{"date":"2012-07-08T16:00:00.000Z","stockId":2523,"sp":5.63,"lxr_fc_rights":1.2},{"date":"2012-07-09T16:00:00.000Z","stockId":2523,"sp":5.65,"lxr_fc_rights":1.2},{"date":"2012-07-10T16:00:00.000Z","stockId":2523,"sp":5.82,"lxr_fc_rights":1.24},{"date":"2012-07-11T16:00:00.000Z","stockId":2523,"sp":5.83,"lxr_fc_rights":1.24},{"date":"2012-07-12T16:00:00.000Z","stockId":2523,"sp":5.73,"lxr_fc_rights":1.22},{"date":"2012-07-15T16:00:00.000Z","stockId":2523,"sp":5.16,"lxr_fc_rights":1.1},{"date":"2012-07-16T16:00:00.000Z","stockId":2523,"sp":5.34,"lxr_fc_rights":1.13},{"date":"2012-07-17T16:00:00.000Z","stockId":2523,"sp":5.32,"lxr_fc_rights":1.13},{"date":"2012-07-18T16:00:00.000Z","stockId":2523,"sp":5.43,"lxr_fc_rights":1.15},{"date":"2012-07-19T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":1.13},{"date":"2012-07-22T16:00:00.000Z","stockId":2523,"sp":5.28,"lxr_fc_rights":1.12},{"date":"2012-07-23T16:00:00.000Z","stockId":2523,"sp":5.35,"lxr_fc_rights":1.14},{"date":"2012-07-24T16:00:00.000Z","stockId":2523,"sp":5.28,"lxr_fc_rights":1.12},{"date":"2012-07-25T16:00:00.000Z","stockId":2523,"sp":5.29,"lxr_fc_rights":1.12},{"date":"2012-07-26T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":1.13},{"date":"2012-07-29T16:00:00.000Z","stockId":2523,"sp":5.13,"lxr_fc_rights":1.09},{"date":"2012-07-30T16:00:00.000Z","stockId":2523,"sp":4.96,"lxr_fc_rights":1.05},{"date":"2012-07-31T16:00:00.000Z","stockId":2523,"sp":5.09,"lxr_fc_rights":1.08},{"date":"2012-08-01T16:00:00.000Z","stockId":2523,"sp":5.02,"lxr_fc_rights":1.07},{"date":"2012-08-02T16:00:00.000Z","stockId":2523,"sp":5.14,"lxr_fc_rights":1.09},{"date":"2012-08-05T16:00:00.000Z","stockId":2523,"sp":5.29,"lxr_fc_rights":1.12},{"date":"2012-08-06T16:00:00.000Z","stockId":2523,"sp":5.36,"lxr_fc_rights":1.14},{"date":"2012-08-07T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":1.15},{"date":"2012-08-08T16:00:00.000Z","stockId":2523,"sp":5.44,"lxr_fc_rights":1.16},{"date":"2012-08-09T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":1.15},{"date":"2012-08-12T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":1.12},{"date":"2012-08-13T16:00:00.000Z","stockId":2523,"sp":5.33,"lxr_fc_rights":1.13},{"date":"2012-08-14T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":1.12},{"date":"2012-08-15T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":1.17},{"date":"2012-08-16T16:00:00.000Z","stockId":2523,"sp":5.35,"lxr_fc_rights":1.14},{"date":"2012-08-19T16:00:00.000Z","stockId":2523,"sp":5.29,"lxr_fc_rights":1.12},{"date":"2012-08-20T16:00:00.000Z","stockId":2523,"sp":5.39,"lxr_fc_rights":1.15},{"date":"2012-08-21T16:00:00.000Z","stockId":2523,"sp":5.37,"lxr_fc_rights":1.14},{"date":"2012-08-22T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":1.18},{"date":"2012-08-23T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":1.15},{"date":"2012-08-26T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":1.12},{"date":"2012-08-27T16:00:00.000Z","stockId":2523,"sp":5.35,"lxr_fc_rights":1.14},{"date":"2012-08-28T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":1.15},{"date":"2012-08-29T16:00:00.000Z","stockId":2523,"sp":5.26,"lxr_fc_rights":1.12},{"date":"2012-08-30T16:00:00.000Z","stockId":2523,"sp":5.24,"lxr_fc_rights":1.11},{"date":"2012-09-02T16:00:00.000Z","stockId":2523,"sp":5.34,"lxr_fc_rights":1.13},{"date":"2012-09-03T16:00:00.000Z","stockId":2523,"sp":5.26,"lxr_fc_rights":1.12},{"date":"2012-09-04T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":1.13},{"date":"2012-09-05T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":1.16},{"date":"2012-09-06T16:00:00.000Z","stockId":2523,"sp":6.01,"lxr_fc_rights":1.28},{"date":"2012-09-09T16:00:00.000Z","stockId":2523,"sp":6.61,"lxr_fc_rights":1.4},{"date":"2012-09-10T16:00:00.000Z","stockId":2523,"sp":6.33,"lxr_fc_rights":1.34},{"date":"2012-09-11T16:00:00.000Z","stockId":2523,"sp":6.64,"lxr_fc_rights":1.41},{"date":"2012-09-12T16:00:00.000Z","stockId":2523,"sp":6.23,"lxr_fc_rights":1.32},{"date":"2012-09-13T16:00:00.000Z","stockId":2523,"sp":6.28,"lxr_fc_rights":1.33},{"date":"2012-09-16T16:00:00.000Z","stockId":2523,"sp":6.01,"lxr_fc_rights":1.28},{"date":"2012-09-17T16:00:00.000Z","stockId":2523,"sp":5.93,"lxr_fc_rights":1.26},{"date":"2012-09-18T16:00:00.000Z","stockId":2523,"sp":5.98,"lxr_fc_rights":1.27},{"date":"2012-09-19T16:00:00.000Z","stockId":2523,"sp":5.66,"lxr_fc_rights":1.2},{"date":"2012-09-20T16:00:00.000Z","stockId":2523,"sp":5.27,"lxr_fc_rights":1.12},{"date":"2012-09-23T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":1.15},{"date":"2012-09-24T16:00:00.000Z","stockId":2523,"sp":5.27,"lxr_fc_rights":1.12},{"date":"2012-09-25T16:00:00.000Z","stockId":2523,"sp":5.12,"lxr_fc_rights":1.09},{"date":"2012-09-26T16:00:00.000Z","stockId":2523,"sp":5.63,"lxr_fc_rights":1.2},{"date":"2012-09-27T16:00:00.000Z","stockId":2523,"sp":5.6,"lxr_fc_rights":1.19},{"date":"2012-10-07T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":1.17},{"date":"2012-10-08T16:00:00.000Z","stockId":2523,"sp":5.68,"lxr_fc_rights":1.21},{"date":"2012-10-09T16:00:00.000Z","stockId":2523,"sp":5.82,"lxr_fc_rights":1.24},{"date":"2012-10-10T16:00:00.000Z","stockId":2523,"sp":5.61,"lxr_fc_rights":1.19},{"date":"2012-10-11T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":1.18},{"date":"2012-10-14T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":1.16},{"date":"2012-10-15T16:00:00.000Z","stockId":2523,"sp":5.56,"lxr_fc_rights":1.18},{"date":"2012-10-16T16:00:00.000Z","stockId":2523,"sp":5.63,"lxr_fc_rights":1.2},{"date":"2012-10-17T16:00:00.000Z","stockId":2523,"sp":5.68,"lxr_fc_rights":1.21},{"date":"2012-10-18T16:00:00.000Z","stockId":2523,"sp":5.69,"lxr_fc_rights":1.21},{"date":"2012-10-21T16:00:00.000Z","stockId":2523,"sp":5.67,"lxr_fc_rights":1.2},{"date":"2012-10-22T16:00:00.000Z","stockId":2523,"sp":5.58,"lxr_fc_rights":1.19},{"date":"2012-10-23T16:00:00.000Z","stockId":2523,"sp":5.57,"lxr_fc_rights":1.18},{"date":"2012-10-24T16:00:00.000Z","stockId":2523,"sp":5.53,"lxr_fc_rights":1.17},{"date":"2012-10-25T16:00:00.000Z","stockId":2523,"sp":5.28,"lxr_fc_rights":1.12},{"date":"2012-10-28T16:00:00.000Z","stockId":2523,"sp":5.24,"lxr_fc_rights":1.11},{"date":"2012-10-29T16:00:00.000Z","stockId":2523,"sp":5.28,"lxr_fc_rights":1.12},{"date":"2012-10-30T16:00:00.000Z","stockId":2523,"sp":5.34,"lxr_fc_rights":1.13},{"date":"2012-10-31T16:00:00.000Z","stockId":2523,"sp":5.42,"lxr_fc_rights":1.15},{"date":"2012-11-01T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":1.15},{"date":"2012-11-04T16:00:00.000Z","stockId":2523,"sp":5.42,"lxr_fc_rights":1.15},{"date":"2012-11-05T16:00:00.000Z","stockId":2523,"sp":5.32,"lxr_fc_rights":1.13},{"date":"2012-11-06T16:00:00.000Z","stockId":2523,"sp":5.33,"lxr_fc_rights":1.13},{"date":"2012-11-07T16:00:00.000Z","stockId":2523,"sp":5.13,"lxr_fc_rights":1.09},{"date":"2012-11-08T16:00:00.000Z","stockId":2523,"sp":5.19,"lxr_fc_rights":1.1},{"date":"2012-11-11T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":1.12},{"date":"2012-11-12T16:00:00.000Z","stockId":2523,"sp":5.11,"lxr_fc_rights":1.09},{"date":"2012-11-13T16:00:00.000Z","stockId":2523,"sp":5.12,"lxr_fc_rights":1.09},{"date":"2012-11-14T16:00:00.000Z","stockId":2523,"sp":4.99,"lxr_fc_rights":1.06},{"date":"2012-11-15T16:00:00.000Z","stockId":2523,"sp":5,"lxr_fc_rights":1.06},{"date":"2012-11-18T16:00:00.000Z","stockId":2523,"sp":5.07,"lxr_fc_rights":1.08},{"date":"2012-11-19T16:00:00.000Z","stockId":2523,"sp":5.04,"lxr_fc_rights":1.07},{"date":"2012-11-20T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":1.12},{"date":"2012-11-21T16:00:00.000Z","stockId":2523,"sp":5.17,"lxr_fc_rights":1.1},{"date":"2012-11-22T16:00:00.000Z","stockId":2523,"sp":5.16,"lxr_fc_rights":1.1},{"date":"2012-11-25T16:00:00.000Z","stockId":2523,"sp":5.04,"lxr_fc_rights":1.07},{"date":"2012-11-26T16:00:00.000Z","stockId":2523,"sp":4.86,"lxr_fc_rights":1.03},{"date":"2012-11-27T16:00:00.000Z","stockId":2523,"sp":4.61,"lxr_fc_rights":0.98},{"date":"2012-11-28T16:00:00.000Z","stockId":2523,"sp":4.64,"lxr_fc_rights":0.99},{"date":"2012-11-29T16:00:00.000Z","stockId":2523,"sp":4.74,"lxr_fc_rights":1.01},{"date":"2012-12-02T16:00:00.000Z","stockId":2523,"sp":4.44,"lxr_fc_rights":0.94},{"date":"2012-12-03T16:00:00.000Z","stockId":2523,"sp":4.53,"lxr_fc_rights":0.96},{"date":"2012-12-04T16:00:00.000Z","stockId":2523,"sp":4.98,"lxr_fc_rights":1.06},{"date":"2012-12-05T16:00:00.000Z","stockId":2523,"sp":4.92,"lxr_fc_rights":1.05},{"date":"2012-12-06T16:00:00.000Z","stockId":2523,"sp":5.06,"lxr_fc_rights":1.08},{"date":"2012-12-09T16:00:00.000Z","stockId":2523,"sp":5.08,"lxr_fc_rights":1.08},{"date":"2012-12-10T16:00:00.000Z","stockId":2523,"sp":4.98,"lxr_fc_rights":1.06},{"date":"2012-12-11T16:00:00.000Z","stockId":2523,"sp":5.06,"lxr_fc_rights":1.08},{"date":"2012-12-12T16:00:00.000Z","stockId":2523,"sp":4.93,"lxr_fc_rights":1.05},{"date":"2012-12-13T16:00:00.000Z","stockId":2523,"sp":5.11,"lxr_fc_rights":1.09},{"date":"2012-12-16T16:00:00.000Z","stockId":2523,"sp":5.22,"lxr_fc_rights":1.11},{"date":"2012-12-17T16:00:00.000Z","stockId":2523,"sp":5.28,"lxr_fc_rights":1.12},{"date":"2012-12-18T16:00:00.000Z","stockId":2523,"sp":5.32,"lxr_fc_rights":1.13},{"date":"2012-12-19T16:00:00.000Z","stockId":2523,"sp":5.28,"lxr_fc_rights":1.12},{"date":"2012-12-20T16:00:00.000Z","stockId":2523,"sp":5.2,"lxr_fc_rights":1.1},{"date":"2012-12-23T16:00:00.000Z","stockId":2523,"sp":5.17,"lxr_fc_rights":1.1},{"date":"2012-12-24T16:00:00.000Z","stockId":2523,"sp":5.27,"lxr_fc_rights":1.12},{"date":"2012-12-25T16:00:00.000Z","stockId":2523,"sp":5.34,"lxr_fc_rights":1.13},{"date":"2012-12-26T16:00:00.000Z","stockId":2523,"sp":5.22,"lxr_fc_rights":1.11},{"date":"2012-12-27T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":1.12},{"date":"2012-12-30T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":1.13},{"date":"2013-01-03T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":1.12},{"date":"2013-01-06T16:00:00.000Z","stockId":2523,"sp":5.32,"lxr_fc_rights":1.13},{"date":"2013-01-07T16:00:00.000Z","stockId":2523,"sp":5.42,"lxr_fc_rights":1.15},{"date":"2013-01-08T16:00:00.000Z","stockId":2523,"sp":5.39,"lxr_fc_rights":1.15},{"date":"2013-01-09T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":1.17},{"date":"2013-01-10T16:00:00.000Z","stockId":2523,"sp":5.26,"lxr_fc_rights":1.12},{"date":"2013-01-13T16:00:00.000Z","stockId":2523,"sp":5.45,"lxr_fc_rights":1.16},{"date":"2013-01-14T16:00:00.000Z","stockId":2523,"sp":5.61,"lxr_fc_rights":1.19},{"date":"2013-01-15T16:00:00.000Z","stockId":2523,"sp":5.61,"lxr_fc_rights":1.19},{"date":"2013-01-16T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":1.17},{"date":"2013-01-17T16:00:00.000Z","stockId":2523,"sp":5.6,"lxr_fc_rights":1.19},{"date":"2013-01-20T16:00:00.000Z","stockId":2523,"sp":5.69,"lxr_fc_rights":1.21},{"date":"2013-01-21T16:00:00.000Z","stockId":2523,"sp":5.52,"lxr_fc_rights":1.17},{"date":"2013-01-22T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":1.16},{"date":"2013-01-23T16:00:00.000Z","stockId":2523,"sp":5.29,"lxr_fc_rights":1.12},{"date":"2013-01-24T16:00:00.000Z","stockId":2523,"sp":5.27,"lxr_fc_rights":1.12},{"date":"2013-01-27T16:00:00.000Z","stockId":2523,"sp":5.43,"lxr_fc_rights":1.15},{"date":"2013-01-28T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":1.16},{"date":"2013-01-29T16:00:00.000Z","stockId":2523,"sp":5.43,"lxr_fc_rights":1.15},{"date":"2013-01-30T16:00:00.000Z","stockId":2523,"sp":5.51,"lxr_fc_rights":1.17},{"date":"2013-01-31T16:00:00.000Z","stockId":2523,"sp":5.52,"lxr_fc_rights":1.17},{"date":"2013-02-03T16:00:00.000Z","stockId":2523,"sp":5.47,"lxr_fc_rights":1.16},{"date":"2013-02-04T16:00:00.000Z","stockId":2523,"sp":5.45,"lxr_fc_rights":1.16},{"date":"2013-02-05T16:00:00.000Z","stockId":2523,"sp":5.47,"lxr_fc_rights":1.16},{"date":"2013-02-06T16:00:00.000Z","stockId":2523,"sp":5.52,"lxr_fc_rights":1.17},{"date":"2013-02-07T16:00:00.000Z","stockId":2523,"sp":5.59,"lxr_fc_rights":1.19},{"date":"2013-02-17T16:00:00.000Z","stockId":2523,"sp":5.64,"lxr_fc_rights":1.2},{"date":"2013-02-18T16:00:00.000Z","stockId":2523,"sp":5.56,"lxr_fc_rights":1.18},{"date":"2013-02-19T16:00:00.000Z","stockId":2523,"sp":5.67,"lxr_fc_rights":1.2},{"date":"2013-02-20T16:00:00.000Z","stockId":2523,"sp":5.55,"lxr_fc_rights":1.18},{"date":"2013-02-21T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":1.17},{"date":"2013-02-24T16:00:00.000Z","stockId":2523,"sp":5.65,"lxr_fc_rights":1.2},{"date":"2013-02-25T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":1.17},{"date":"2013-02-26T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":1.17},{"date":"2013-02-27T16:00:00.000Z","stockId":2523,"sp":5.65,"lxr_fc_rights":1.2},{"date":"2013-02-28T16:00:00.000Z","stockId":2523,"sp":5.66,"lxr_fc_rights":1.2},{"date":"2013-03-03T16:00:00.000Z","stockId":2523,"sp":5.43,"lxr_fc_rights":1.15},{"date":"2013-03-04T16:00:00.000Z","stockId":2523,"sp":5.55,"lxr_fc_rights":1.18},{"date":"2013-03-05T16:00:00.000Z","stockId":2523,"sp":5.69,"lxr_fc_rights":1.21},{"date":"2013-03-06T16:00:00.000Z","stockId":2523,"sp":5.63,"lxr_fc_rights":1.2},{"date":"2013-03-07T16:00:00.000Z","stockId":2523,"sp":5.79,"lxr_fc_rights":1.23},{"date":"2013-03-10T16:00:00.000Z","stockId":2523,"sp":5.72,"lxr_fc_rights":1.22},{"date":"2013-03-11T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":1.18},{"date":"2013-03-12T16:00:00.000Z","stockId":2523,"sp":5.47,"lxr_fc_rights":1.16},{"date":"2013-03-13T16:00:00.000Z","stockId":2523,"sp":5.53,"lxr_fc_rights":1.17},{"date":"2013-03-14T16:00:00.000Z","stockId":2523,"sp":5.47,"lxr_fc_rights":1.16},{"date":"2013-03-17T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":1.12},{"date":"2013-03-18T16:00:00.000Z","stockId":2523,"sp":5.24,"lxr_fc_rights":1.11},{"date":"2013-03-19T16:00:00.000Z","stockId":2523,"sp":5.37,"lxr_fc_rights":1.14},{"date":"2013-03-20T16:00:00.000Z","stockId":2523,"sp":5.36,"lxr_fc_rights":1.14},{"date":"2013-03-21T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":1.15},{"date":"2013-03-24T16:00:00.000Z","stockId":2523,"sp":5.42,"lxr_fc_rights":1.15},{"date":"2013-03-25T16:00:00.000Z","stockId":2523,"sp":5.35,"lxr_fc_rights":1.14},{"date":"2013-03-26T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":1.15},{"date":"2013-03-27T16:00:00.000Z","stockId":2523,"sp":5.26,"lxr_fc_rights":1.12},{"date":"2013-03-28T16:00:00.000Z","stockId":2523,"sp":5.43,"lxr_fc_rights":1.15},{"date":"2013-03-31T16:00:00.000Z","stockId":2523,"sp":5.51,"lxr_fc_rights":1.17},{"date":"2013-04-01T16:00:00.000Z","stockId":2523,"sp":5.43,"lxr_fc_rights":1.15},{"date":"2013-04-02T16:00:00.000Z","stockId":2523,"sp":5.43,"lxr_fc_rights":1.15},{"date":"2013-04-07T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":1.18},{"date":"2013-04-08T16:00:00.000Z","stockId":2523,"sp":5.58,"lxr_fc_rights":1.19},{"date":"2013-04-09T16:00:00.000Z","stockId":2523,"sp":5.52,"lxr_fc_rights":1.17},{"date":"2013-04-10T16:00:00.000Z","stockId":2523,"sp":5.51,"lxr_fc_rights":1.17},{"date":"2013-04-11T16:00:00.000Z","stockId":2523,"sp":5.65,"lxr_fc_rights":1.2},{"date":"2013-04-14T16:00:00.000Z","stockId":2523,"sp":5.56,"lxr_fc_rights":1.18},{"date":"2013-04-15T16:00:00.000Z","stockId":2523,"sp":5.45,"lxr_fc_rights":1.16},{"date":"2013-04-16T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":1.16},{"date":"2013-04-17T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":1.16},{"date":"2013-04-18T16:00:00.000Z","stockId":2523,"sp":5.56,"lxr_fc_rights":1.18},{"date":"2013-04-21T16:00:00.000Z","stockId":2523,"sp":5.65,"lxr_fc_rights":1.2},{"date":"2013-04-22T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":1.15},{"date":"2013-04-23T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":1.18},{"date":"2013-04-24T16:00:00.000Z","stockId":2523,"sp":5.53,"lxr_fc_rights":1.17},{"date":"2013-04-25T16:00:00.000Z","stockId":2523,"sp":5.39,"lxr_fc_rights":1.15},{"date":"2013-05-01T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":1.15},{"date":"2013-05-02T16:00:00.000Z","stockId":2523,"sp":5.55,"lxr_fc_rights":1.18},{"date":"2013-05-05T16:00:00.000Z","stockId":2523,"sp":5.62,"lxr_fc_rights":1.19},{"date":"2013-05-06T16:00:00.000Z","stockId":2523,"sp":5.8,"lxr_fc_rights":1.23},{"date":"2013-05-07T16:00:00.000Z","stockId":2523,"sp":5.9,"lxr_fc_rights":1.25},{"date":"2013-05-08T16:00:00.000Z","stockId":2523,"sp":5.94,"lxr_fc_rights":1.26},{"date":"2013-05-09T16:00:00.000Z","stockId":2523,"sp":6.04,"lxr_fc_rights":1.28},{"date":"2013-05-12T16:00:00.000Z","stockId":2523,"sp":4.51,"lxr_fc_rights":1.26},{"date":"2013-05-13T16:00:00.000Z","stockId":2523,"sp":4.57,"lxr_fc_rights":1.27},{"date":"2013-05-14T16:00:00.000Z","stockId":2523,"sp":4.58,"lxr_fc_rights":1.28},{"date":"2013-05-15T16:00:00.000Z","stockId":2523,"sp":4.59,"lxr_fc_rights":1.28},{"date":"2013-05-16T16:00:00.000Z","stockId":2523,"sp":4.62,"lxr_fc_rights":1.29},{"date":"2013-05-19T16:00:00.000Z","stockId":2523,"sp":4.72,"lxr_fc_rights":1.31},{"date":"2013-05-20T16:00:00.000Z","stockId":2523,"sp":4.73,"lxr_fc_rights":1.32},{"date":"2013-05-21T16:00:00.000Z","stockId":2523,"sp":4.64,"lxr_fc_rights":1.29},{"date":"2013-05-22T16:00:00.000Z","stockId":2523,"sp":4.58,"lxr_fc_rights":1.28},{"date":"2013-05-23T16:00:00.000Z","stockId":2523,"sp":4.63,"lxr_fc_rights":1.29},{"date":"2013-05-26T16:00:00.000Z","stockId":2523,"sp":4.67,"lxr_fc_rights":1.3},{"date":"2013-05-27T16:00:00.000Z","stockId":2523,"sp":4.71,"lxr_fc_rights":1.31},{"date":"2013-05-28T16:00:00.000Z","stockId":2523,"sp":4.68,"lxr_fc_rights":1.3},{"date":"2013-05-29T16:00:00.000Z","stockId":2523,"sp":4.64,"lxr_fc_rights":1.29},{"date":"2013-05-30T16:00:00.000Z","stockId":2523,"sp":4.62,"lxr_fc_rights":1.29},{"date":"2013-06-02T16:00:00.000Z","stockId":2523,"sp":4.65,"lxr_fc_rights":1.29},{"date":"2013-06-03T16:00:00.000Z","stockId":2523,"sp":4.5,"lxr_fc_rights":1.25},{"date":"2013-06-04T16:00:00.000Z","stockId":2523,"sp":4.53,"lxr_fc_rights":1.26},{"date":"2013-06-05T16:00:00.000Z","stockId":2523,"sp":4.42,"lxr_fc_rights":1.23},{"date":"2013-06-06T16:00:00.000Z","stockId":2523,"sp":4.37,"lxr_fc_rights":1.22},{"date":"2013-06-12T16:00:00.000Z","stockId":2523,"sp":4.46,"lxr_fc_rights":1.24},{"date":"2013-06-13T16:00:00.000Z","stockId":2523,"sp":4.64,"lxr_fc_rights":1.29},{"date":"2013-06-16T16:00:00.000Z","stockId":2523,"sp":4.59,"lxr_fc_rights":1.28},{"date":"2013-06-17T16:00:00.000Z","stockId":2523,"sp":4.55,"lxr_fc_rights":1.27},{"date":"2013-06-18T16:00:00.000Z","stockId":2523,"sp":4.53,"lxr_fc_rights":1.26},{"date":"2013-06-19T16:00:00.000Z","stockId":2523,"sp":4.36,"lxr_fc_rights":1.21},{"date":"2013-06-20T16:00:00.000Z","stockId":2523,"sp":4.31,"lxr_fc_rights":1.2},{"date":"2013-06-23T16:00:00.000Z","stockId":2523,"sp":4.01,"lxr_fc_rights":1.12},{"date":"2013-06-24T16:00:00.000Z","stockId":2523,"sp":3.97,"lxr_fc_rights":1.11},{"date":"2013-06-25T16:00:00.000Z","stockId":2523,"sp":3.96,"lxr_fc_rights":1.1},{"date":"2013-06-26T16:00:00.000Z","stockId":2523,"sp":3.82,"lxr_fc_rights":1.06},{"date":"2013-06-27T16:00:00.000Z","stockId":2523,"sp":3.79,"lxr_fc_rights":1.06},{"date":"2013-06-30T16:00:00.000Z","stockId":2523,"sp":3.86,"lxr_fc_rights":1.07},{"date":"2013-07-01T16:00:00.000Z","stockId":2523,"sp":3.9,"lxr_fc_rights":1.09},{"date":"2013-07-02T16:00:00.000Z","stockId":2523,"sp":4.06,"lxr_fc_rights":1.13},{"date":"2013-07-03T16:00:00.000Z","stockId":2523,"sp":4.14,"lxr_fc_rights":1.15},{"date":"2013-07-04T16:00:00.000Z","stockId":2523,"sp":4.11,"lxr_fc_rights":1.14},{"date":"2013-07-07T16:00:00.000Z","stockId":2523,"sp":4.07,"lxr_fc_rights":1.13},{"date":"2013-07-08T16:00:00.000Z","stockId":2523,"sp":4.08,"lxr_fc_rights":1.14},{"date":"2013-07-09T16:00:00.000Z","stockId":2523,"sp":4.24,"lxr_fc_rights":1.18},{"date":"2013-07-10T16:00:00.000Z","stockId":2523,"sp":4.33,"lxr_fc_rights":1.21},{"date":"2013-07-11T16:00:00.000Z","stockId":2523,"sp":4.21,"lxr_fc_rights":1.17},{"date":"2013-07-14T16:00:00.000Z","stockId":2523,"sp":4.45,"lxr_fc_rights":1.24},{"date":"2013-07-15T16:00:00.000Z","stockId":2523,"sp":4.42,"lxr_fc_rights":1.23},{"date":"2013-07-16T16:00:00.000Z","stockId":2523,"sp":4.32,"lxr_fc_rights":1.2},{"date":"2013-07-17T16:00:00.000Z","stockId":2523,"sp":4.38,"lxr_fc_rights":1.22},{"date":"2013-07-18T16:00:00.000Z","stockId":2523,"sp":4.26,"lxr_fc_rights":1.19},{"date":"2013-07-21T16:00:00.000Z","stockId":2523,"sp":4.25,"lxr_fc_rights":1.18},{"date":"2013-07-22T16:00:00.000Z","stockId":2523,"sp":4.31,"lxr_fc_rights":1.2},{"date":"2013-07-23T16:00:00.000Z","stockId":2523,"sp":4.32,"lxr_fc_rights":1.2},{"date":"2013-07-24T16:00:00.000Z","stockId":2523,"sp":4.23,"lxr_fc_rights":1.18},{"date":"2013-07-25T16:00:00.000Z","stockId":2523,"sp":4.24,"lxr_fc_rights":1.18},{"date":"2013-07-28T16:00:00.000Z","stockId":2523,"sp":4.29,"lxr_fc_rights":1.19},{"date":"2013-07-29T16:00:00.000Z","stockId":2523,"sp":4.4,"lxr_fc_rights":1.23},{"date":"2013-07-30T16:00:00.000Z","stockId":2523,"sp":4.42,"lxr_fc_rights":1.23},{"date":"2013-07-31T16:00:00.000Z","stockId":2523,"sp":4.59,"lxr_fc_rights":1.28},{"date":"2013-08-01T16:00:00.000Z","stockId":2523,"sp":4.57,"lxr_fc_rights":1.27},{"date":"2013-08-04T16:00:00.000Z","stockId":2523,"sp":4.57,"lxr_fc_rights":1.27},{"date":"2013-08-05T16:00:00.000Z","stockId":2523,"sp":4.6,"lxr_fc_rights":1.28},{"date":"2013-08-06T16:00:00.000Z","stockId":2523,"sp":4.52,"lxr_fc_rights":1.26},{"date":"2013-08-07T16:00:00.000Z","stockId":2523,"sp":4.46,"lxr_fc_rights":1.24},{"date":"2013-08-08T16:00:00.000Z","stockId":2523,"sp":4.51,"lxr_fc_rights":1.26},{"date":"2013-08-11T16:00:00.000Z","stockId":2523,"sp":4.96,"lxr_fc_rights":1.38},{"date":"2013-08-12T16:00:00.000Z","stockId":2523,"sp":4.93,"lxr_fc_rights":1.37},{"date":"2013-08-13T16:00:00.000Z","stockId":2523,"sp":5.1,"lxr_fc_rights":1.42},{"date":"2013-08-14T16:00:00.000Z","stockId":2523,"sp":5.1,"lxr_fc_rights":1.42},{"date":"2013-08-15T16:00:00.000Z","stockId":2523,"sp":4.91,"lxr_fc_rights":1.37},{"date":"2013-08-18T16:00:00.000Z","stockId":2523,"sp":5.18,"lxr_fc_rights":1.44},{"date":"2013-08-19T16:00:00.000Z","stockId":2523,"sp":5.52,"lxr_fc_rights":1.54},{"date":"2013-08-20T16:00:00.000Z","stockId":2523,"sp":5.63,"lxr_fc_rights":1.57},{"date":"2013-08-21T16:00:00.000Z","stockId":2523,"sp":5.64,"lxr_fc_rights":1.57},{"date":"2013-08-22T16:00:00.000Z","stockId":2523,"sp":5.62,"lxr_fc_rights":1.56},{"date":"2013-08-25T16:00:00.000Z","stockId":2523,"sp":5.8,"lxr_fc_rights":1.61},{"date":"2013-08-26T16:00:00.000Z","stockId":2523,"sp":5.79,"lxr_fc_rights":1.61},{"date":"2013-08-27T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":1.53},{"date":"2013-08-28T16:00:00.000Z","stockId":2523,"sp":5.75,"lxr_fc_rights":1.6},{"date":"2013-08-29T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":1.54},{"date":"2013-09-01T16:00:00.000Z","stockId":2523,"sp":5.88,"lxr_fc_rights":1.64},{"date":"2013-09-02T16:00:00.000Z","stockId":2523,"sp":5.9,"lxr_fc_rights":1.64},{"date":"2013-09-03T16:00:00.000Z","stockId":2523,"sp":5.84,"lxr_fc_rights":1.63},{"date":"2013-09-04T16:00:00.000Z","stockId":2523,"sp":5.99,"lxr_fc_rights":1.67},{"date":"2013-09-05T16:00:00.000Z","stockId":2523,"sp":5.96,"lxr_fc_rights":1.66},{"date":"2013-09-08T16:00:00.000Z","stockId":2523,"sp":5.93,"lxr_fc_rights":1.65},{"date":"2013-09-09T16:00:00.000Z","stockId":2523,"sp":5.76,"lxr_fc_rights":1.6},{"date":"2013-09-10T16:00:00.000Z","stockId":2523,"sp":5.62,"lxr_fc_rights":1.56},{"date":"2013-09-11T16:00:00.000Z","stockId":2523,"sp":5.65,"lxr_fc_rights":1.57},{"date":"2013-09-12T16:00:00.000Z","stockId":2523,"sp":5.67,"lxr_fc_rights":1.58},{"date":"2013-09-15T16:00:00.000Z","stockId":2523,"sp":5.64,"lxr_fc_rights":1.57},{"date":"2013-09-16T16:00:00.000Z","stockId":2523,"sp":5.79,"lxr_fc_rights":1.61},{"date":"2013-09-17T16:00:00.000Z","stockId":2523,"sp":5.93,"lxr_fc_rights":1.65},{"date":"2013-09-22T16:00:00.000Z","stockId":2523,"sp":5.9,"lxr_fc_rights":1.64},{"date":"2013-09-23T16:00:00.000Z","stockId":2523,"sp":5.9,"lxr_fc_rights":1.64},{"date":"2013-09-24T16:00:00.000Z","stockId":2523,"sp":5.69,"lxr_fc_rights":1.58},{"date":"2013-09-25T16:00:00.000Z","stockId":2523,"sp":5.6,"lxr_fc_rights":1.56},{"date":"2013-09-26T16:00:00.000Z","stockId":2523,"sp":5.63,"lxr_fc_rights":1.57},{"date":"2013-09-29T16:00:00.000Z","stockId":2523,"sp":5.81,"lxr_fc_rights":1.62},{"date":"2013-10-07T16:00:00.000Z","stockId":2523,"sp":6.38,"lxr_fc_rights":1.78},{"date":"2013-10-28T16:00:00.000Z","stockId":2523,"sp":5.74,"lxr_fc_rights":1.6},{"date":"2013-10-29T16:00:00.000Z","stockId":2523,"sp":5.23,"lxr_fc_rights":1.46},{"date":"2013-10-30T16:00:00.000Z","stockId":2523,"sp":4.82,"lxr_fc_rights":1.34},{"date":"2013-10-31T16:00:00.000Z","stockId":2523,"sp":4.74,"lxr_fc_rights":1.32},{"date":"2013-11-03T16:00:00.000Z","stockId":2523,"sp":4.89,"lxr_fc_rights":1.36},{"date":"2013-11-04T16:00:00.000Z","stockId":2523,"sp":4.83,"lxr_fc_rights":1.34},{"date":"2013-11-05T16:00:00.000Z","stockId":2523,"sp":4.89,"lxr_fc_rights":1.36},{"date":"2013-11-06T16:00:00.000Z","stockId":2523,"sp":4.78,"lxr_fc_rights":1.33},{"date":"2013-11-07T16:00:00.000Z","stockId":2523,"sp":4.65,"lxr_fc_rights":1.29},{"date":"2013-11-10T16:00:00.000Z","stockId":2523,"sp":4.68,"lxr_fc_rights":1.3},{"date":"2013-11-11T16:00:00.000Z","stockId":2523,"sp":4.72,"lxr_fc_rights":1.31},{"date":"2013-11-12T16:00:00.000Z","stockId":2523,"sp":4.51,"lxr_fc_rights":1.26},{"date":"2013-11-13T16:00:00.000Z","stockId":2523,"sp":4.58,"lxr_fc_rights":1.28},{"date":"2013-11-14T16:00:00.000Z","stockId":2523,"sp":4.68,"lxr_fc_rights":1.3},{"date":"2013-11-17T16:00:00.000Z","stockId":2523,"sp":4.84,"lxr_fc_rights":1.35},{"date":"2013-11-18T16:00:00.000Z","stockId":2523,"sp":4.85,"lxr_fc_rights":1.35},{"date":"2013-11-19T16:00:00.000Z","stockId":2523,"sp":4.94,"lxr_fc_rights":1.38},{"date":"2013-11-20T16:00:00.000Z","stockId":2523,"sp":4.88,"lxr_fc_rights":1.36},{"date":"2013-11-21T16:00:00.000Z","stockId":2523,"sp":4.85,"lxr_fc_rights":1.35},{"date":"2013-11-24T16:00:00.000Z","stockId":2523,"sp":4.89,"lxr_fc_rights":1.36},{"date":"2013-11-25T16:00:00.000Z","stockId":2523,"sp":4.85,"lxr_fc_rights":1.35},{"date":"2013-11-26T16:00:00.000Z","stockId":2523,"sp":4.9,"lxr_fc_rights":1.36},{"date":"2013-11-27T16:00:00.000Z","stockId":2523,"sp":4.94,"lxr_fc_rights":1.38},{"date":"2013-11-28T16:00:00.000Z","stockId":2523,"sp":4.97,"lxr_fc_rights":1.38},{"date":"2013-12-01T16:00:00.000Z","stockId":2523,"sp":4.58,"lxr_fc_rights":1.28},{"date":"2013-12-02T16:00:00.000Z","stockId":2523,"sp":4.7,"lxr_fc_rights":1.31},{"date":"2013-12-03T16:00:00.000Z","stockId":2523,"sp":4.77,"lxr_fc_rights":1.33},{"date":"2013-12-04T16:00:00.000Z","stockId":2523,"sp":4.93,"lxr_fc_rights":1.37},{"date":"2013-12-05T16:00:00.000Z","stockId":2523,"sp":4.88,"lxr_fc_rights":1.36},{"date":"2013-12-08T16:00:00.000Z","stockId":2523,"sp":4.92,"lxr_fc_rights":1.37},{"date":"2013-12-09T16:00:00.000Z","stockId":2523,"sp":4.96,"lxr_fc_rights":1.38},{"date":"2013-12-10T16:00:00.000Z","stockId":2523,"sp":4.89,"lxr_fc_rights":1.36},{"date":"2013-12-11T16:00:00.000Z","stockId":2523,"sp":4.9,"lxr_fc_rights":1.36},{"date":"2013-12-12T16:00:00.000Z","stockId":2523,"sp":4.95,"lxr_fc_rights":1.38},{"date":"2013-12-15T16:00:00.000Z","stockId":2523,"sp":4.86,"lxr_fc_rights":1.35},{"date":"2013-12-16T16:00:00.000Z","stockId":2523,"sp":4.91,"lxr_fc_rights":1.37},{"date":"2013-12-17T16:00:00.000Z","stockId":2523,"sp":4.86,"lxr_fc_rights":1.35},{"date":"2013-12-18T16:00:00.000Z","stockId":2523,"sp":4.85,"lxr_fc_rights":1.35},{"date":"2013-12-19T16:00:00.000Z","stockId":2523,"sp":4.75,"lxr_fc_rights":1.32},{"date":"2013-12-22T16:00:00.000Z","stockId":2523,"sp":4.72,"lxr_fc_rights":1.31},{"date":"2013-12-23T16:00:00.000Z","stockId":2523,"sp":4.74,"lxr_fc_rights":1.32},{"date":"2013-12-24T16:00:00.000Z","stockId":2523,"sp":4.79,"lxr_fc_rights":1.33},{"date":"2013-12-25T16:00:00.000Z","stockId":2523,"sp":4.71,"lxr_fc_rights":1.31},{"date":"2013-12-26T16:00:00.000Z","stockId":2523,"sp":4.84,"lxr_fc_rights":1.35},{"date":"2013-12-29T16:00:00.000Z","stockId":2523,"sp":4.95,"lxr_fc_rights":1.38},{"date":"2013-12-30T16:00:00.000Z","stockId":2523,"sp":4.97,"lxr_fc_rights":1.38},{"date":"2014-01-01T16:00:00.000Z","stockId":2523,"sp":4.99,"lxr_fc_rights":1.39},{"date":"2014-01-02T16:00:00.000Z","stockId":2523,"sp":4.94,"lxr_fc_rights":1.38},{"date":"2014-01-05T16:00:00.000Z","stockId":2523,"sp":5.06,"lxr_fc_rights":1.41},{"date":"2014-01-06T16:00:00.000Z","stockId":2523,"sp":5.09,"lxr_fc_rights":1.42},{"date":"2014-01-07T16:00:00.000Z","stockId":2523,"sp":5,"lxr_fc_rights":1.39},{"date":"2014-01-08T16:00:00.000Z","stockId":2523,"sp":4.94,"lxr_fc_rights":1.38},{"date":"2014-01-09T16:00:00.000Z","stockId":2523,"sp":4.76,"lxr_fc_rights":1.33},{"date":"2014-01-12T16:00:00.000Z","stockId":2523,"sp":4.89,"lxr_fc_rights":1.36},{"date":"2014-01-13T16:00:00.000Z","stockId":2523,"sp":5.04,"lxr_fc_rights":1.4},{"date":"2014-01-14T16:00:00.000Z","stockId":2523,"sp":5.07,"lxr_fc_rights":1.41},{"date":"2014-01-15T16:00:00.000Z","stockId":2523,"sp":5.05,"lxr_fc_rights":1.41},{"date":"2014-01-16T16:00:00.000Z","stockId":2523,"sp":5.15,"lxr_fc_rights":1.43},{"date":"2014-01-19T16:00:00.000Z","stockId":2523,"sp":5.19,"lxr_fc_rights":1.45},{"date":"2014-01-20T16:00:00.000Z","stockId":2523,"sp":5.22,"lxr_fc_rights":1.45},{"date":"2014-01-21T16:00:00.000Z","stockId":2523,"sp":5.27,"lxr_fc_rights":1.47},{"date":"2014-01-22T16:00:00.000Z","stockId":2523,"sp":5.29,"lxr_fc_rights":1.47},{"date":"2014-01-23T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":1.51},{"date":"2014-01-26T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":1.53},{"date":"2014-01-27T16:00:00.000Z","stockId":2523,"sp":5.44,"lxr_fc_rights":1.51},{"date":"2014-01-28T16:00:00.000Z","stockId":2523,"sp":5.62,"lxr_fc_rights":1.56},{"date":"2014-01-29T16:00:00.000Z","stockId":2523,"sp":5.59,"lxr_fc_rights":1.56},{"date":"2014-02-06T16:00:00.000Z","stockId":2523,"sp":5.61,"lxr_fc_rights":1.56},{"date":"2014-02-09T16:00:00.000Z","stockId":2523,"sp":5.68,"lxr_fc_rights":1.58},{"date":"2014-02-10T16:00:00.000Z","stockId":2523,"sp":5.68,"lxr_fc_rights":1.58},{"date":"2014-02-11T16:00:00.000Z","stockId":2523,"sp":5.64,"lxr_fc_rights":1.57},{"date":"2014-02-12T16:00:00.000Z","stockId":2523,"sp":5.42,"lxr_fc_rights":1.51},{"date":"2014-02-13T16:00:00.000Z","stockId":2523,"sp":5.84,"lxr_fc_rights":1.63},{"date":"2014-02-16T16:00:00.000Z","stockId":2523,"sp":5.83,"lxr_fc_rights":1.62},{"date":"2014-02-17T16:00:00.000Z","stockId":2523,"sp":6,"lxr_fc_rights":1.67},{"date":"2014-02-18T16:00:00.000Z","stockId":2523,"sp":5.96,"lxr_fc_rights":1.66},{"date":"2014-02-19T16:00:00.000Z","stockId":2523,"sp":5.88,"lxr_fc_rights":1.64},{"date":"2014-02-20T16:00:00.000Z","stockId":2523,"sp":5.87,"lxr_fc_rights":1.63},{"date":"2014-02-23T16:00:00.000Z","stockId":2523,"sp":6.05,"lxr_fc_rights":1.68},{"date":"2014-02-24T16:00:00.000Z","stockId":2523,"sp":5.81,"lxr_fc_rights":1.62},{"date":"2014-02-25T16:00:00.000Z","stockId":2523,"sp":5.72,"lxr_fc_rights":1.59},{"date":"2014-02-26T16:00:00.000Z","stockId":2523,"sp":5.75,"lxr_fc_rights":1.6},{"date":"2014-02-27T16:00:00.000Z","stockId":2523,"sp":5.84,"lxr_fc_rights":1.63},{"date":"2014-03-02T16:00:00.000Z","stockId":2523,"sp":5.92,"lxr_fc_rights":1.65},{"date":"2014-03-03T16:00:00.000Z","stockId":2523,"sp":5.8,"lxr_fc_rights":1.61},{"date":"2014-03-04T16:00:00.000Z","stockId":2523,"sp":5.92,"lxr_fc_rights":1.65},{"date":"2014-03-05T16:00:00.000Z","stockId":2523,"sp":5.97,"lxr_fc_rights":1.66},{"date":"2014-03-06T16:00:00.000Z","stockId":2523,"sp":6.29,"lxr_fc_rights":1.75},{"date":"2014-03-09T16:00:00.000Z","stockId":2523,"sp":6.07,"lxr_fc_rights":1.69},{"date":"2014-03-10T16:00:00.000Z","stockId":2523,"sp":6.02,"lxr_fc_rights":1.68},{"date":"2014-03-11T16:00:00.000Z","stockId":2523,"sp":5.96,"lxr_fc_rights":1.66},{"date":"2014-03-12T16:00:00.000Z","stockId":2523,"sp":5.95,"lxr_fc_rights":1.66},{"date":"2014-03-13T16:00:00.000Z","stockId":2523,"sp":5.6,"lxr_fc_rights":1.56},{"date":"2014-03-16T16:00:00.000Z","stockId":2523,"sp":5.69,"lxr_fc_rights":1.58},{"date":"2014-03-17T16:00:00.000Z","stockId":2523,"sp":5.7,"lxr_fc_rights":1.59},{"date":"2014-03-18T16:00:00.000Z","stockId":2523,"sp":5.75,"lxr_fc_rights":1.6},{"date":"2014-03-19T16:00:00.000Z","stockId":2523,"sp":5.62,"lxr_fc_rights":1.56},{"date":"2014-03-20T16:00:00.000Z","stockId":2523,"sp":5.73,"lxr_fc_rights":1.6},{"date":"2014-03-23T16:00:00.000Z","stockId":2523,"sp":5.68,"lxr_fc_rights":1.58},{"date":"2014-03-24T16:00:00.000Z","stockId":2523,"sp":5.75,"lxr_fc_rights":1.6},{"date":"2014-03-25T16:00:00.000Z","stockId":2523,"sp":5.76,"lxr_fc_rights":1.6},{"date":"2014-03-26T16:00:00.000Z","stockId":2523,"sp":5.63,"lxr_fc_rights":1.57},{"date":"2014-03-27T16:00:00.000Z","stockId":2523,"sp":5.51,"lxr_fc_rights":1.53},{"date":"2014-03-30T16:00:00.000Z","stockId":2523,"sp":5.31,"lxr_fc_rights":1.48},{"date":"2014-03-31T16:00:00.000Z","stockId":2523,"sp":5.47,"lxr_fc_rights":1.52},{"date":"2014-04-01T16:00:00.000Z","stockId":2523,"sp":5.45,"lxr_fc_rights":1.52},{"date":"2014-04-02T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":1.53},{"date":"2014-04-03T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":1.53},{"date":"2014-04-07T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":1.53},{"date":"2014-04-08T16:00:00.000Z","stockId":2523,"sp":5.62,"lxr_fc_rights":1.56},{"date":"2014-04-09T16:00:00.000Z","stockId":2523,"sp":5.58,"lxr_fc_rights":1.55},{"date":"2014-04-10T16:00:00.000Z","stockId":2523,"sp":5.65,"lxr_fc_rights":1.57},{"date":"2014-04-13T16:00:00.000Z","stockId":2523,"sp":5.71,"lxr_fc_rights":1.59},{"date":"2014-04-14T16:00:00.000Z","stockId":2523,"sp":5.64,"lxr_fc_rights":1.57},{"date":"2014-04-15T16:00:00.000Z","stockId":2523,"sp":5.64,"lxr_fc_rights":1.57},{"date":"2014-04-16T16:00:00.000Z","stockId":2523,"sp":5.58,"lxr_fc_rights":1.55},{"date":"2014-04-17T16:00:00.000Z","stockId":2523,"sp":5.52,"lxr_fc_rights":1.54},{"date":"2014-04-20T16:00:00.000Z","stockId":2523,"sp":5.45,"lxr_fc_rights":1.52},{"date":"2014-04-21T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":1.53},{"date":"2014-04-22T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":1.52},{"date":"2014-04-23T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":1.53},{"date":"2014-04-24T16:00:00.000Z","stockId":2523,"sp":5.35,"lxr_fc_rights":1.49},{"date":"2014-04-27T16:00:00.000Z","stockId":2523,"sp":5.09,"lxr_fc_rights":1.42},{"date":"2014-04-28T16:00:00.000Z","stockId":2523,"sp":4.99,"lxr_fc_rights":1.39},{"date":"2014-04-29T16:00:00.000Z","stockId":2523,"sp":5.14,"lxr_fc_rights":1.43},{"date":"2014-05-04T16:00:00.000Z","stockId":2523,"sp":5.26,"lxr_fc_rights":1.46},{"date":"2014-05-05T16:00:00.000Z","stockId":2523,"sp":5.24,"lxr_fc_rights":1.46},{"date":"2014-05-06T16:00:00.000Z","stockId":2523,"sp":5.12,"lxr_fc_rights":1.43},{"date":"2014-05-07T16:00:00.000Z","stockId":2523,"sp":5.14,"lxr_fc_rights":1.43},{"date":"2014-05-08T16:00:00.000Z","stockId":2523,"sp":5.1,"lxr_fc_rights":1.42},{"date":"2014-05-11T16:00:00.000Z","stockId":2523,"sp":5.23,"lxr_fc_rights":1.46},{"date":"2014-05-12T16:00:00.000Z","stockId":2523,"sp":5.29,"lxr_fc_rights":1.47},{"date":"2014-05-13T16:00:00.000Z","stockId":2523,"sp":5.23,"lxr_fc_rights":1.46},{"date":"2014-05-14T16:00:00.000Z","stockId":2523,"sp":5.22,"lxr_fc_rights":1.45},{"date":"2014-05-15T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":1.46},{"date":"2014-05-18T16:00:00.000Z","stockId":2523,"sp":5.17,"lxr_fc_rights":1.44},{"date":"2014-05-19T16:00:00.000Z","stockId":2523,"sp":5.18,"lxr_fc_rights":1.44},{"date":"2014-05-20T16:00:00.000Z","stockId":2523,"sp":5.32,"lxr_fc_rights":1.48},{"date":"2014-05-21T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":1.5},{"date":"2014-05-22T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":1.55},{"date":"2014-05-25T16:00:00.000Z","stockId":2523,"sp":5.45,"lxr_fc_rights":1.53},{"date":"2014-05-26T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":1.54},{"date":"2014-05-27T16:00:00.000Z","stockId":2523,"sp":5.45,"lxr_fc_rights":1.53},{"date":"2014-05-28T16:00:00.000Z","stockId":2523,"sp":5.38,"lxr_fc_rights":1.51},{"date":"2014-05-29T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":1.56},{"date":"2014-06-02T16:00:00.000Z","stockId":2523,"sp":5.47,"lxr_fc_rights":1.54},{"date":"2014-06-03T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":1.55},{"date":"2014-06-04T16:00:00.000Z","stockId":2523,"sp":5.53,"lxr_fc_rights":1.55},{"date":"2014-06-05T16:00:00.000Z","stockId":2523,"sp":5.58,"lxr_fc_rights":1.57},{"date":"2014-06-08T16:00:00.000Z","stockId":2523,"sp":5.59,"lxr_fc_rights":1.57},{"date":"2014-06-09T16:00:00.000Z","stockId":2523,"sp":5.85,"lxr_fc_rights":1.64},{"date":"2014-06-10T16:00:00.000Z","stockId":2523,"sp":5.78,"lxr_fc_rights":1.62},{"date":"2014-06-11T16:00:00.000Z","stockId":2523,"sp":6,"lxr_fc_rights":1.69},{"date":"2014-06-12T16:00:00.000Z","stockId":2523,"sp":6,"lxr_fc_rights":1.69},{"date":"2014-06-15T16:00:00.000Z","stockId":2523,"sp":5.89,"lxr_fc_rights":1.66},{"date":"2014-06-16T16:00:00.000Z","stockId":2523,"sp":6.08,"lxr_fc_rights":1.71},{"date":"2014-06-17T16:00:00.000Z","stockId":2523,"sp":5.94,"lxr_fc_rights":1.67},{"date":"2014-06-18T16:00:00.000Z","stockId":2523,"sp":5.71,"lxr_fc_rights":1.6},{"date":"2014-06-19T16:00:00.000Z","stockId":2523,"sp":5.91,"lxr_fc_rights":1.66},{"date":"2014-06-22T16:00:00.000Z","stockId":2523,"sp":6.03,"lxr_fc_rights":1.69},{"date":"2014-06-23T16:00:00.000Z","stockId":2523,"sp":5.98,"lxr_fc_rights":1.68},{"date":"2014-06-24T16:00:00.000Z","stockId":2523,"sp":5.95,"lxr_fc_rights":1.67},{"date":"2014-06-25T16:00:00.000Z","stockId":2523,"sp":5.99,"lxr_fc_rights":1.68},{"date":"2014-06-26T16:00:00.000Z","stockId":2523,"sp":6.08,"lxr_fc_rights":1.71},{"date":"2014-06-29T16:00:00.000Z","stockId":2523,"sp":6.05,"lxr_fc_rights":1.7},{"date":"2014-06-30T16:00:00.000Z","stockId":2523,"sp":6,"lxr_fc_rights":1.69},{"date":"2014-07-01T16:00:00.000Z","stockId":2523,"sp":6.18,"lxr_fc_rights":1.74},{"date":"2014-07-02T16:00:00.000Z","stockId":2523,"sp":6.18,"lxr_fc_rights":1.74},{"date":"2014-07-03T16:00:00.000Z","stockId":2523,"sp":6.27,"lxr_fc_rights":1.76},{"date":"2014-07-06T16:00:00.000Z","stockId":2523,"sp":6.47,"lxr_fc_rights":1.82},{"date":"2014-07-07T16:00:00.000Z","stockId":2523,"sp":6.48,"lxr_fc_rights":1.82},{"date":"2014-07-08T16:00:00.000Z","stockId":2523,"sp":6.38,"lxr_fc_rights":1.79},{"date":"2014-07-09T16:00:00.000Z","stockId":2523,"sp":6.36,"lxr_fc_rights":1.79},{"date":"2014-07-10T16:00:00.000Z","stockId":2523,"sp":6.36,"lxr_fc_rights":1.79},{"date":"2014-07-13T16:00:00.000Z","stockId":2523,"sp":6.42,"lxr_fc_rights":1.8},{"date":"2014-07-14T16:00:00.000Z","stockId":2523,"sp":6.47,"lxr_fc_rights":1.82},{"date":"2014-07-15T16:00:00.000Z","stockId":2523,"sp":6.16,"lxr_fc_rights":1.73},{"date":"2014-07-16T16:00:00.000Z","stockId":2523,"sp":6.13,"lxr_fc_rights":1.72},{"date":"2014-07-17T16:00:00.000Z","stockId":2523,"sp":6.23,"lxr_fc_rights":1.75},{"date":"2014-07-20T16:00:00.000Z","stockId":2523,"sp":6.12,"lxr_fc_rights":1.72},{"date":"2014-07-21T16:00:00.000Z","stockId":2523,"sp":6.19,"lxr_fc_rights":1.74},{"date":"2014-07-22T16:00:00.000Z","stockId":2523,"sp":6.15,"lxr_fc_rights":1.73},{"date":"2014-07-23T16:00:00.000Z","stockId":2523,"sp":6.18,"lxr_fc_rights":1.74},{"date":"2014-07-24T16:00:00.000Z","stockId":2523,"sp":6.29,"lxr_fc_rights":1.77},{"date":"2014-07-27T16:00:00.000Z","stockId":2523,"sp":6.31,"lxr_fc_rights":1.77},{"date":"2014-07-28T16:00:00.000Z","stockId":2523,"sp":6.34,"lxr_fc_rights":1.78},{"date":"2014-07-29T16:00:00.000Z","stockId":2523,"sp":6.36,"lxr_fc_rights":1.79},{"date":"2014-07-30T16:00:00.000Z","stockId":2523,"sp":6.4,"lxr_fc_rights":1.8},{"date":"2014-07-31T16:00:00.000Z","stockId":2523,"sp":6.33,"lxr_fc_rights":1.78},{"date":"2014-09-25T16:00:00.000Z","stockId":2523,"sp":6.96,"lxr_fc_rights":1.96},{"date":"2014-09-28T16:00:00.000Z","stockId":2523,"sp":7.66,"lxr_fc_rights":2.15},{"date":"2014-09-29T16:00:00.000Z","stockId":2523,"sp":8.11,"lxr_fc_rights":2.28},{"date":"2014-10-07T16:00:00.000Z","stockId":2523,"sp":7.9,"lxr_fc_rights":2.22},{"date":"2014-10-08T16:00:00.000Z","stockId":2523,"sp":7.94,"lxr_fc_rights":2.23},{"date":"2014-10-09T16:00:00.000Z","stockId":2523,"sp":7.84,"lxr_fc_rights":2.2},{"date":"2014-10-12T16:00:00.000Z","stockId":2523,"sp":7.88,"lxr_fc_rights":2.21},{"date":"2014-10-13T16:00:00.000Z","stockId":2523,"sp":7.71,"lxr_fc_rights":2.17},{"date":"2014-10-14T16:00:00.000Z","stockId":2523,"sp":7.74,"lxr_fc_rights":2.18},{"date":"2014-10-15T16:00:00.000Z","stockId":2523,"sp":7.52,"lxr_fc_rights":2.11},{"date":"2014-10-16T16:00:00.000Z","stockId":2523,"sp":7.57,"lxr_fc_rights":2.13},{"date":"2014-10-19T16:00:00.000Z","stockId":2523,"sp":7.57,"lxr_fc_rights":2.13},{"date":"2014-10-20T16:00:00.000Z","stockId":2523,"sp":7.48,"lxr_fc_rights":2.1},{"date":"2014-10-21T16:00:00.000Z","stockId":2523,"sp":7.42,"lxr_fc_rights":2.09},{"date":"2014-10-22T16:00:00.000Z","stockId":2523,"sp":7.12,"lxr_fc_rights":2},{"date":"2014-10-23T16:00:00.000Z","stockId":2523,"sp":7,"lxr_fc_rights":1.97},{"date":"2014-10-26T16:00:00.000Z","stockId":2523,"sp":7.1,"lxr_fc_rights":2},{"date":"2014-10-27T16:00:00.000Z","stockId":2523,"sp":7.3,"lxr_fc_rights":2.05},{"date":"2014-10-28T16:00:00.000Z","stockId":2523,"sp":7.45,"lxr_fc_rights":2.09},{"date":"2014-10-29T16:00:00.000Z","stockId":2523,"sp":7.37,"lxr_fc_rights":2.07},{"date":"2014-10-30T16:00:00.000Z","stockId":2523,"sp":7.65,"lxr_fc_rights":2.15},{"date":"2014-11-02T16:00:00.000Z","stockId":2523,"sp":7.6,"lxr_fc_rights":2.14},{"date":"2014-11-03T16:00:00.000Z","stockId":2523,"sp":7.58,"lxr_fc_rights":2.13},{"date":"2014-11-04T16:00:00.000Z","stockId":2523,"sp":7.46,"lxr_fc_rights":2.1},{"date":"2014-11-05T16:00:00.000Z","stockId":2523,"sp":7.68,"lxr_fc_rights":2.16},{"date":"2014-11-06T16:00:00.000Z","stockId":2523,"sp":7.52,"lxr_fc_rights":2.11},{"date":"2014-11-09T16:00:00.000Z","stockId":2523,"sp":7.48,"lxr_fc_rights":2.1},{"date":"2014-11-10T16:00:00.000Z","stockId":2523,"sp":7.17,"lxr_fc_rights":2.01},{"date":"2014-11-11T16:00:00.000Z","stockId":2523,"sp":7.29,"lxr_fc_rights":2.05},{"date":"2014-11-12T16:00:00.000Z","stockId":2523,"sp":7.22,"lxr_fc_rights":2.03},{"date":"2014-11-13T16:00:00.000Z","stockId":2523,"sp":7.24,"lxr_fc_rights":2.03},{"date":"2014-11-16T16:00:00.000Z","stockId":2523,"sp":7.26,"lxr_fc_rights":2.04},{"date":"2014-11-17T16:00:00.000Z","stockId":2523,"sp":7.79,"lxr_fc_rights":2.19},{"date":"2014-11-18T16:00:00.000Z","stockId":2523,"sp":8.01,"lxr_fc_rights":2.25},{"date":"2014-11-19T16:00:00.000Z","stockId":2523,"sp":7.84,"lxr_fc_rights":2.2},{"date":"2014-11-20T16:00:00.000Z","stockId":2523,"sp":7.87,"lxr_fc_rights":2.21},{"date":"2014-11-23T16:00:00.000Z","stockId":2523,"sp":7.89,"lxr_fc_rights":2.22},{"date":"2014-11-24T16:00:00.000Z","stockId":2523,"sp":8.08,"lxr_fc_rights":2.27},{"date":"2014-11-25T16:00:00.000Z","stockId":2523,"sp":8.17,"lxr_fc_rights":2.3},{"date":"2014-11-26T16:00:00.000Z","stockId":2523,"sp":7.88,"lxr_fc_rights":2.21},{"date":"2014-11-27T16:00:00.000Z","stockId":2523,"sp":7.88,"lxr_fc_rights":2.21},{"date":"2014-11-30T16:00:00.000Z","stockId":2523,"sp":7.77,"lxr_fc_rights":2.18},{"date":"2014-12-01T16:00:00.000Z","stockId":2523,"sp":7.83,"lxr_fc_rights":2.2},{"date":"2014-12-02T16:00:00.000Z","stockId":2523,"sp":8,"lxr_fc_rights":2.25},{"date":"2014-12-03T16:00:00.000Z","stockId":2523,"sp":7.91,"lxr_fc_rights":2.22},{"date":"2014-12-04T16:00:00.000Z","stockId":2523,"sp":7.44,"lxr_fc_rights":2.09},{"date":"2014-12-07T16:00:00.000Z","stockId":2523,"sp":7.29,"lxr_fc_rights":2.05},{"date":"2014-12-08T16:00:00.000Z","stockId":2523,"sp":6.73,"lxr_fc_rights":1.89},{"date":"2014-12-09T16:00:00.000Z","stockId":2523,"sp":7.24,"lxr_fc_rights":2.03},{"date":"2014-12-10T16:00:00.000Z","stockId":2523,"sp":7.12,"lxr_fc_rights":2},{"date":"2014-12-11T16:00:00.000Z","stockId":2523,"sp":7.19,"lxr_fc_rights":2.02},{"date":"2014-12-14T16:00:00.000Z","stockId":2523,"sp":7.27,"lxr_fc_rights":2.04},{"date":"2014-12-15T16:00:00.000Z","stockId":2523,"sp":7.17,"lxr_fc_rights":2.01},{"date":"2014-12-16T16:00:00.000Z","stockId":2523,"sp":6.99,"lxr_fc_rights":1.96},{"date":"2014-12-17T16:00:00.000Z","stockId":2523,"sp":7.07,"lxr_fc_rights":1.99},{"date":"2014-12-18T16:00:00.000Z","stockId":2523,"sp":7.35,"lxr_fc_rights":2.07},{"date":"2014-12-21T16:00:00.000Z","stockId":2523,"sp":7.08,"lxr_fc_rights":1.99},{"date":"2014-12-22T16:00:00.000Z","stockId":2523,"sp":7.27,"lxr_fc_rights":2.04},{"date":"2014-12-23T16:00:00.000Z","stockId":2523,"sp":7.07,"lxr_fc_rights":1.99},{"date":"2014-12-24T16:00:00.000Z","stockId":2523,"sp":7.25,"lxr_fc_rights":2.04},{"date":"2014-12-25T16:00:00.000Z","stockId":2523,"sp":7.09,"lxr_fc_rights":1.99},{"date":"2014-12-28T16:00:00.000Z","stockId":2523,"sp":6.79,"lxr_fc_rights":1.91},{"date":"2014-12-29T16:00:00.000Z","stockId":2523,"sp":6.53,"lxr_fc_rights":1.84},{"date":"2014-12-30T16:00:00.000Z","stockId":2523,"sp":6.57,"lxr_fc_rights":1.85},{"date":"2015-01-04T16:00:00.000Z","stockId":2523,"sp":6.67,"lxr_fc_rights":1.87},{"date":"2015-01-05T16:00:00.000Z","stockId":2523,"sp":6.72,"lxr_fc_rights":1.89},{"date":"2015-01-06T16:00:00.000Z","stockId":2523,"sp":6.68,"lxr_fc_rights":1.88},{"date":"2015-01-07T16:00:00.000Z","stockId":2523,"sp":6.66,"lxr_fc_rights":1.87},{"date":"2015-01-08T16:00:00.000Z","stockId":2523,"sp":6.63,"lxr_fc_rights":1.86},{"date":"2015-01-11T16:00:00.000Z","stockId":2523,"sp":6.4,"lxr_fc_rights":1.8},{"date":"2015-01-12T16:00:00.000Z","stockId":2523,"sp":6.56,"lxr_fc_rights":1.84},{"date":"2015-01-13T16:00:00.000Z","stockId":2523,"sp":6.43,"lxr_fc_rights":1.81},{"date":"2015-01-14T16:00:00.000Z","stockId":2523,"sp":6.49,"lxr_fc_rights":1.82},{"date":"2015-01-15T16:00:00.000Z","stockId":2523,"sp":6.58,"lxr_fc_rights":1.85},{"date":"2015-01-18T16:00:00.000Z","stockId":2523,"sp":6.44,"lxr_fc_rights":1.81},{"date":"2015-01-19T16:00:00.000Z","stockId":2523,"sp":6.69,"lxr_fc_rights":1.88},{"date":"2015-01-20T16:00:00.000Z","stockId":2523,"sp":6.84,"lxr_fc_rights":1.92},{"date":"2015-01-21T16:00:00.000Z","stockId":2523,"sp":6.88,"lxr_fc_rights":1.93},{"date":"2015-01-22T16:00:00.000Z","stockId":2523,"sp":6.79,"lxr_fc_rights":1.91},{"date":"2015-01-25T16:00:00.000Z","stockId":2523,"sp":6.9,"lxr_fc_rights":1.94},{"date":"2015-01-26T16:00:00.000Z","stockId":2523,"sp":6.94,"lxr_fc_rights":1.95},{"date":"2015-01-27T16:00:00.000Z","stockId":2523,"sp":6.93,"lxr_fc_rights":1.95},{"date":"2015-01-28T16:00:00.000Z","stockId":2523,"sp":7.05,"lxr_fc_rights":1.98},{"date":"2015-01-29T16:00:00.000Z","stockId":2523,"sp":6.92,"lxr_fc_rights":1.94},{"date":"2015-02-01T16:00:00.000Z","stockId":2523,"sp":7.01,"lxr_fc_rights":1.97},{"date":"2015-02-02T16:00:00.000Z","stockId":2523,"sp":7.07,"lxr_fc_rights":1.99},{"date":"2015-02-03T16:00:00.000Z","stockId":2523,"sp":7.06,"lxr_fc_rights":1.98},{"date":"2015-02-04T16:00:00.000Z","stockId":2523,"sp":6.94,"lxr_fc_rights":1.95},{"date":"2015-02-05T16:00:00.000Z","stockId":2523,"sp":6.8,"lxr_fc_rights":1.91},{"date":"2015-02-08T16:00:00.000Z","stockId":2523,"sp":6.64,"lxr_fc_rights":1.87},{"date":"2015-02-09T16:00:00.000Z","stockId":2523,"sp":6.68,"lxr_fc_rights":1.88},{"date":"2015-02-10T16:00:00.000Z","stockId":2523,"sp":6.69,"lxr_fc_rights":1.88},{"date":"2015-02-11T16:00:00.000Z","stockId":2523,"sp":6.75,"lxr_fc_rights":1.9},{"date":"2015-02-12T16:00:00.000Z","stockId":2523,"sp":6.93,"lxr_fc_rights":1.95},{"date":"2015-02-15T16:00:00.000Z","stockId":2523,"sp":7.42,"lxr_fc_rights":2.09},{"date":"2015-02-16T16:00:00.000Z","stockId":2523,"sp":7.21,"lxr_fc_rights":2.03},{"date":"2015-02-24T16:00:00.000Z","stockId":2523,"sp":7.19,"lxr_fc_rights":2.02},{"date":"2015-02-25T16:00:00.000Z","stockId":2523,"sp":7.3,"lxr_fc_rights":2.05},{"date":"2015-02-26T16:00:00.000Z","stockId":2523,"sp":7.27,"lxr_fc_rights":2.04},{"date":"2015-03-01T16:00:00.000Z","stockId":2523,"sp":7.35,"lxr_fc_rights":2.07},{"date":"2015-03-02T16:00:00.000Z","stockId":2523,"sp":7.33,"lxr_fc_rights":2.06},{"date":"2015-03-03T16:00:00.000Z","stockId":2523,"sp":7.5,"lxr_fc_rights":2.11},{"date":"2015-03-04T16:00:00.000Z","stockId":2523,"sp":7.72,"lxr_fc_rights":2.17},{"date":"2015-03-05T16:00:00.000Z","stockId":2523,"sp":7.55,"lxr_fc_rights":2.12},{"date":"2015-03-08T16:00:00.000Z","stockId":2523,"sp":7.56,"lxr_fc_rights":2.12},{"date":"2015-03-09T16:00:00.000Z","stockId":2523,"sp":7.61,"lxr_fc_rights":2.14},{"date":"2015-03-10T16:00:00.000Z","stockId":2523,"sp":7.53,"lxr_fc_rights":2.12},{"date":"2015-03-11T16:00:00.000Z","stockId":2523,"sp":7.49,"lxr_fc_rights":2.1},{"date":"2015-03-12T16:00:00.000Z","stockId":2523,"sp":7.7,"lxr_fc_rights":2.16},{"date":"2015-03-15T16:00:00.000Z","stockId":2523,"sp":8.04,"lxr_fc_rights":2.26},{"date":"2015-03-16T16:00:00.000Z","stockId":2523,"sp":8.18,"lxr_fc_rights":2.3},{"date":"2015-03-17T16:00:00.000Z","stockId":2523,"sp":8.53,"lxr_fc_rights":2.4},{"date":"2015-03-18T16:00:00.000Z","stockId":2523,"sp":8.75,"lxr_fc_rights":2.46},{"date":"2015-03-19T16:00:00.000Z","stockId":2523,"sp":8.79,"lxr_fc_rights":2.47},{"date":"2015-03-22T16:00:00.000Z","stockId":2523,"sp":8.91,"lxr_fc_rights":2.5},{"date":"2015-03-23T16:00:00.000Z","stockId":2523,"sp":9.1,"lxr_fc_rights":2.56},{"date":"2015-03-24T16:00:00.000Z","stockId":2523,"sp":8.99,"lxr_fc_rights":2.53},{"date":"2015-03-25T16:00:00.000Z","stockId":2523,"sp":8.77,"lxr_fc_rights":2.46},{"date":"2015-03-26T16:00:00.000Z","stockId":2523,"sp":8.95,"lxr_fc_rights":2.52},{"date":"2015-03-29T16:00:00.000Z","stockId":2523,"sp":9.18,"lxr_fc_rights":2.58},{"date":"2015-03-30T16:00:00.000Z","stockId":2523,"sp":9.18,"lxr_fc_rights":2.58},{"date":"2015-03-31T16:00:00.000Z","stockId":2523,"sp":9.39,"lxr_fc_rights":2.64},{"date":"2015-04-01T16:00:00.000Z","stockId":2523,"sp":9.64,"lxr_fc_rights":2.71},{"date":"2015-04-02T16:00:00.000Z","stockId":2523,"sp":10.34,"lxr_fc_rights":2.91},{"date":"2015-04-06T16:00:00.000Z","stockId":2523,"sp":10.5,"lxr_fc_rights":2.95},{"date":"2015-04-07T16:00:00.000Z","stockId":2523,"sp":10.44,"lxr_fc_rights":2.93},{"date":"2015-04-08T16:00:00.000Z","stockId":2523,"sp":10.22,"lxr_fc_rights":2.87},{"date":"2015-04-09T16:00:00.000Z","stockId":2523,"sp":10.45,"lxr_fc_rights":2.94},{"date":"2015-04-12T16:00:00.000Z","stockId":2523,"sp":10.59,"lxr_fc_rights":2.98},{"date":"2015-04-13T16:00:00.000Z","stockId":2523,"sp":10.94,"lxr_fc_rights":3.07},{"date":"2015-04-14T16:00:00.000Z","stockId":2523,"sp":10.53,"lxr_fc_rights":2.96},{"date":"2015-04-15T16:00:00.000Z","stockId":2523,"sp":10.69,"lxr_fc_rights":3},{"date":"2015-04-16T16:00:00.000Z","stockId":2523,"sp":10.84,"lxr_fc_rights":3.05},{"date":"2015-04-19T16:00:00.000Z","stockId":2523,"sp":8.31,"lxr_fc_rights":3.05},{"date":"2015-04-20T16:00:00.000Z","stockId":2523,"sp":8.49,"lxr_fc_rights":3.12},{"date":"2015-04-21T16:00:00.000Z","stockId":2523,"sp":9.18,"lxr_fc_rights":3.37},{"date":"2015-04-22T16:00:00.000Z","stockId":2523,"sp":9.31,"lxr_fc_rights":3.42},{"date":"2015-04-23T16:00:00.000Z","stockId":2523,"sp":9.34,"lxr_fc_rights":3.43},{"date":"2015-04-26T16:00:00.000Z","stockId":2523,"sp":9.39,"lxr_fc_rights":3.45},{"date":"2015-04-27T16:00:00.000Z","stockId":2523,"sp":10.33,"lxr_fc_rights":3.79},{"date":"2015-04-28T16:00:00.000Z","stockId":2523,"sp":10.2,"lxr_fc_rights":3.74},{"date":"2015-04-29T16:00:00.000Z","stockId":2523,"sp":10.33,"lxr_fc_rights":3.79},{"date":"2015-05-03T16:00:00.000Z","stockId":2523,"sp":10.24,"lxr_fc_rights":3.76},{"date":"2015-05-04T16:00:00.000Z","stockId":2523,"sp":9.36,"lxr_fc_rights":3.44},{"date":"2015-05-05T16:00:00.000Z","stockId":2523,"sp":8.95,"lxr_fc_rights":3.28},{"date":"2015-05-06T16:00:00.000Z","stockId":2523,"sp":8.53,"lxr_fc_rights":3.13},{"date":"2015-05-07T16:00:00.000Z","stockId":2523,"sp":8.99,"lxr_fc_rights":3.3},{"date":"2015-05-10T16:00:00.000Z","stockId":2523,"sp":9.6,"lxr_fc_rights":3.52},{"date":"2015-05-11T16:00:00.000Z","stockId":2523,"sp":10.04,"lxr_fc_rights":3.68},{"date":"2015-05-12T16:00:00.000Z","stockId":2523,"sp":9.86,"lxr_fc_rights":3.62},{"date":"2015-05-13T16:00:00.000Z","stockId":2523,"sp":10.57,"lxr_fc_rights":3.88},{"date":"2015-05-14T16:00:00.000Z","stockId":2523,"sp":10.2,"lxr_fc_rights":3.74},{"date":"2015-05-17T16:00:00.000Z","stockId":2523,"sp":10.01,"lxr_fc_rights":3.67},{"date":"2015-05-18T16:00:00.000Z","stockId":2523,"sp":10.19,"lxr_fc_rights":3.74},{"date":"2015-05-19T16:00:00.000Z","stockId":2523,"sp":11.2,"lxr_fc_rights":4.11},{"date":"2015-05-20T16:00:00.000Z","stockId":2523,"sp":12.28,"lxr_fc_rights":4.51},{"date":"2015-05-21T16:00:00.000Z","stockId":2523,"sp":12.95,"lxr_fc_rights":4.75},{"date":"2015-05-24T16:00:00.000Z","stockId":2523,"sp":13.1,"lxr_fc_rights":4.81},{"date":"2015-05-25T16:00:00.000Z","stockId":2523,"sp":13.48,"lxr_fc_rights":4.95},{"date":"2015-05-26T16:00:00.000Z","stockId":2523,"sp":14.83,"lxr_fc_rights":5.44},{"date":"2015-06-04T16:00:00.000Z","stockId":2523,"sp":14.68,"lxr_fc_rights":5.39},{"date":"2015-06-07T16:00:00.000Z","stockId":2523,"sp":13.25,"lxr_fc_rights":4.86},{"date":"2015-06-08T16:00:00.000Z","stockId":2523,"sp":13.85,"lxr_fc_rights":5.08},{"date":"2015-06-09T16:00:00.000Z","stockId":2523,"sp":13.62,"lxr_fc_rights":5},{"date":"2015-06-10T16:00:00.000Z","stockId":2523,"sp":13.42,"lxr_fc_rights":4.93},{"date":"2015-06-11T16:00:00.000Z","stockId":2523,"sp":14.15,"lxr_fc_rights":5.19},{"date":"2015-06-14T16:00:00.000Z","stockId":2523,"sp":14.67,"lxr_fc_rights":5.38},{"date":"2015-06-15T16:00:00.000Z","stockId":2523,"sp":13.35,"lxr_fc_rights":4.9},{"date":"2015-06-16T16:00:00.000Z","stockId":2523,"sp":13.46,"lxr_fc_rights":4.94},{"date":"2015-06-17T16:00:00.000Z","stockId":2523,"sp":12.89,"lxr_fc_rights":4.73},{"date":"2015-06-18T16:00:00.000Z","stockId":2523,"sp":11.6,"lxr_fc_rights":4.26},{"date":"2015-06-22T16:00:00.000Z","stockId":2523,"sp":11.55,"lxr_fc_rights":4.24},{"date":"2015-06-23T16:00:00.000Z","stockId":2523,"sp":11.92,"lxr_fc_rights":4.37},{"date":"2015-06-24T16:00:00.000Z","stockId":2523,"sp":11.69,"lxr_fc_rights":4.29},{"date":"2015-06-25T16:00:00.000Z","stockId":2523,"sp":10.52,"lxr_fc_rights":3.86},{"date":"2015-06-28T16:00:00.000Z","stockId":2523,"sp":9.47,"lxr_fc_rights":3.48},{"date":"2015-06-29T16:00:00.000Z","stockId":2523,"sp":10.22,"lxr_fc_rights":3.75},{"date":"2015-06-30T16:00:00.000Z","stockId":2523,"sp":9.37,"lxr_fc_rights":3.44},{"date":"2015-07-01T16:00:00.000Z","stockId":2523,"sp":8.46,"lxr_fc_rights":3.1},{"date":"2015-07-02T16:00:00.000Z","stockId":2523,"sp":7.63,"lxr_fc_rights":2.8},{"date":"2015-07-05T16:00:00.000Z","stockId":2523,"sp":7.18,"lxr_fc_rights":2.64},{"date":"2015-07-06T16:00:00.000Z","stockId":2523,"sp":6.46,"lxr_fc_rights":2.37},{"date":"2015-07-07T16:00:00.000Z","stockId":2523,"sp":6.6,"lxr_fc_rights":2.42},{"date":"2015-07-08T16:00:00.000Z","stockId":2523,"sp":7.26,"lxr_fc_rights":2.66},{"date":"2015-07-09T16:00:00.000Z","stockId":2523,"sp":7.99,"lxr_fc_rights":2.93},{"date":"2015-07-12T16:00:00.000Z","stockId":2523,"sp":8.79,"lxr_fc_rights":3.23},{"date":"2015-07-13T16:00:00.000Z","stockId":2523,"sp":9.4,"lxr_fc_rights":3.45},{"date":"2015-07-14T16:00:00.000Z","stockId":2523,"sp":8.88,"lxr_fc_rights":3.26},{"date":"2015-07-15T16:00:00.000Z","stockId":2523,"sp":9.51,"lxr_fc_rights":3.49},{"date":"2015-07-16T16:00:00.000Z","stockId":2523,"sp":10.25,"lxr_fc_rights":3.76},{"date":"2015-07-19T16:00:00.000Z","stockId":2523,"sp":10.04,"lxr_fc_rights":3.68},{"date":"2015-07-20T16:00:00.000Z","stockId":2523,"sp":9.95,"lxr_fc_rights":3.65},{"date":"2015-07-21T16:00:00.000Z","stockId":2523,"sp":9.74,"lxr_fc_rights":3.57},{"date":"2015-07-22T16:00:00.000Z","stockId":2523,"sp":9.99,"lxr_fc_rights":3.67},{"date":"2015-07-23T16:00:00.000Z","stockId":2523,"sp":9.63,"lxr_fc_rights":3.53},{"date":"2015-07-26T16:00:00.000Z","stockId":2523,"sp":8.67,"lxr_fc_rights":3.18},{"date":"2015-07-27T16:00:00.000Z","stockId":2523,"sp":8.06,"lxr_fc_rights":2.96},{"date":"2015-07-28T16:00:00.000Z","stockId":2523,"sp":8.73,"lxr_fc_rights":3.2},{"date":"2015-07-29T16:00:00.000Z","stockId":2523,"sp":8.44,"lxr_fc_rights":3.1},{"date":"2015-07-30T16:00:00.000Z","stockId":2523,"sp":8.16,"lxr_fc_rights":2.99},{"date":"2015-08-02T16:00:00.000Z","stockId":2523,"sp":8.29,"lxr_fc_rights":3.04},{"date":"2015-08-03T16:00:00.000Z","stockId":2523,"sp":8.86,"lxr_fc_rights":3.25},{"date":"2015-08-04T16:00:00.000Z","stockId":2523,"sp":8.65,"lxr_fc_rights":3.17},{"date":"2015-08-05T16:00:00.000Z","stockId":2523,"sp":8.56,"lxr_fc_rights":3.14},{"date":"2015-08-06T16:00:00.000Z","stockId":2523,"sp":8.81,"lxr_fc_rights":3.23},{"date":"2015-08-09T16:00:00.000Z","stockId":2523,"sp":9.24,"lxr_fc_rights":3.39},{"date":"2015-08-10T16:00:00.000Z","stockId":2523,"sp":9.32,"lxr_fc_rights":3.42},{"date":"2015-08-11T16:00:00.000Z","stockId":2523,"sp":9.02,"lxr_fc_rights":3.31},{"date":"2015-08-12T16:00:00.000Z","stockId":2523,"sp":9.29,"lxr_fc_rights":3.41},{"date":"2015-08-13T16:00:00.000Z","stockId":2523,"sp":9.37,"lxr_fc_rights":3.44},{"date":"2015-08-16T16:00:00.000Z","stockId":2523,"sp":9.51,"lxr_fc_rights":3.49},{"date":"2015-08-17T16:00:00.000Z","stockId":2523,"sp":8.56,"lxr_fc_rights":3.14},{"date":"2015-08-18T16:00:00.000Z","stockId":2523,"sp":8.76,"lxr_fc_rights":3.22},{"date":"2015-08-19T16:00:00.000Z","stockId":2523,"sp":8.48,"lxr_fc_rights":3.11},{"date":"2015-08-20T16:00:00.000Z","stockId":2523,"sp":7.86,"lxr_fc_rights":2.88},{"date":"2015-08-23T16:00:00.000Z","stockId":2523,"sp":7.07,"lxr_fc_rights":2.59},{"date":"2015-08-24T16:00:00.000Z","stockId":2523,"sp":6.36,"lxr_fc_rights":2.33},{"date":"2015-08-25T16:00:00.000Z","stockId":2523,"sp":6.12,"lxr_fc_rights":2.25},{"date":"2015-08-26T16:00:00.000Z","stockId":2523,"sp":6.51,"lxr_fc_rights":2.39},{"date":"2015-08-27T16:00:00.000Z","stockId":2523,"sp":6.97,"lxr_fc_rights":2.56},{"date":"2015-08-30T16:00:00.000Z","stockId":2523,"sp":6.6,"lxr_fc_rights":2.42},{"date":"2015-08-31T16:00:00.000Z","stockId":2523,"sp":6.29,"lxr_fc_rights":2.31},{"date":"2015-09-01T16:00:00.000Z","stockId":2523,"sp":6.07,"lxr_fc_rights":2.23},{"date":"2015-09-06T16:00:00.000Z","stockId":2523,"sp":6.19,"lxr_fc_rights":2.27},{"date":"2015-09-07T16:00:00.000Z","stockId":2523,"sp":6.72,"lxr_fc_rights":2.47},{"date":"2015-09-08T16:00:00.000Z","stockId":2523,"sp":6.91,"lxr_fc_rights":2.54},{"date":"2015-09-09T16:00:00.000Z","stockId":2523,"sp":6.64,"lxr_fc_rights":2.44},{"date":"2015-09-10T16:00:00.000Z","stockId":2523,"sp":6.91,"lxr_fc_rights":2.54},{"date":"2015-09-13T16:00:00.000Z","stockId":2523,"sp":6.22,"lxr_fc_rights":2.28},{"date":"2015-09-14T16:00:00.000Z","stockId":2523,"sp":5.91,"lxr_fc_rights":2.17},{"date":"2015-09-15T16:00:00.000Z","stockId":2523,"sp":6.47,"lxr_fc_rights":2.37},{"date":"2015-09-16T16:00:00.000Z","stockId":2523,"sp":6.3,"lxr_fc_rights":2.31},{"date":"2015-09-17T16:00:00.000Z","stockId":2523,"sp":6.26,"lxr_fc_rights":2.3},{"date":"2015-09-20T16:00:00.000Z","stockId":2523,"sp":6.89,"lxr_fc_rights":2.53},{"date":"2015-09-21T16:00:00.000Z","stockId":2523,"sp":7.58,"lxr_fc_rights":2.78},{"date":"2015-09-22T16:00:00.000Z","stockId":2523,"sp":7.08,"lxr_fc_rights":2.6},{"date":"2015-09-23T16:00:00.000Z","stockId":2523,"sp":7.16,"lxr_fc_rights":2.63},{"date":"2015-09-24T16:00:00.000Z","stockId":2523,"sp":6.75,"lxr_fc_rights":2.48},{"date":"2015-09-27T16:00:00.000Z","stockId":2523,"sp":6.99,"lxr_fc_rights":2.57},{"date":"2015-09-28T16:00:00.000Z","stockId":2523,"sp":6.79,"lxr_fc_rights":2.49},{"date":"2015-09-29T16:00:00.000Z","stockId":2523,"sp":6.94,"lxr_fc_rights":2.55},{"date":"2015-10-07T16:00:00.000Z","stockId":2523,"sp":7.19,"lxr_fc_rights":2.64},{"date":"2015-10-08T16:00:00.000Z","stockId":2523,"sp":7.28,"lxr_fc_rights":2.67},{"date":"2015-10-11T16:00:00.000Z","stockId":2523,"sp":7.73,"lxr_fc_rights":2.84},{"date":"2015-10-12T16:00:00.000Z","stockId":2523,"sp":7.91,"lxr_fc_rights":2.9},{"date":"2015-10-13T16:00:00.000Z","stockId":2523,"sp":7.6,"lxr_fc_rights":2.79},{"date":"2015-10-14T16:00:00.000Z","stockId":2523,"sp":7.81,"lxr_fc_rights":2.87},{"date":"2015-10-15T16:00:00.000Z","stockId":2523,"sp":7.97,"lxr_fc_rights":2.93},{"date":"2015-10-18T16:00:00.000Z","stockId":2523,"sp":8.18,"lxr_fc_rights":3},{"date":"2015-10-19T16:00:00.000Z","stockId":2523,"sp":8.21,"lxr_fc_rights":3.01},{"date":"2015-10-20T16:00:00.000Z","stockId":2523,"sp":7.39,"lxr_fc_rights":2.71},{"date":"2015-10-21T16:00:00.000Z","stockId":2523,"sp":7.73,"lxr_fc_rights":2.84},{"date":"2015-10-22T16:00:00.000Z","stockId":2523,"sp":7.98,"lxr_fc_rights":2.93},{"date":"2015-10-25T16:00:00.000Z","stockId":2523,"sp":7.99,"lxr_fc_rights":2.93},{"date":"2015-10-26T16:00:00.000Z","stockId":2523,"sp":8.12,"lxr_fc_rights":2.98},{"date":"2015-10-27T16:00:00.000Z","stockId":2523,"sp":7.91,"lxr_fc_rights":2.9},{"date":"2015-10-28T16:00:00.000Z","stockId":2523,"sp":8.08,"lxr_fc_rights":2.97},{"date":"2015-10-29T16:00:00.000Z","stockId":2523,"sp":7.99,"lxr_fc_rights":2.93},{"date":"2015-11-01T16:00:00.000Z","stockId":2523,"sp":7.99,"lxr_fc_rights":2.93},{"date":"2015-11-02T16:00:00.000Z","stockId":2523,"sp":8.17,"lxr_fc_rights":3},{"date":"2015-11-03T16:00:00.000Z","stockId":2523,"sp":8.61,"lxr_fc_rights":3.16},{"date":"2015-11-04T16:00:00.000Z","stockId":2523,"sp":8.42,"lxr_fc_rights":3.09},{"date":"2015-11-05T16:00:00.000Z","stockId":2523,"sp":8.57,"lxr_fc_rights":3.15},{"date":"2015-11-08T16:00:00.000Z","stockId":2523,"sp":8.61,"lxr_fc_rights":3.16},{"date":"2015-11-09T16:00:00.000Z","stockId":2523,"sp":8.75,"lxr_fc_rights":3.21},{"date":"2015-11-10T16:00:00.000Z","stockId":2523,"sp":9.01,"lxr_fc_rights":3.31},{"date":"2015-11-11T16:00:00.000Z","stockId":2523,"sp":8.96,"lxr_fc_rights":3.29},{"date":"2015-11-12T16:00:00.000Z","stockId":2523,"sp":8.71,"lxr_fc_rights":3.2},{"date":"2015-11-15T16:00:00.000Z","stockId":2523,"sp":9.3,"lxr_fc_rights":3.41},{"date":"2015-11-16T16:00:00.000Z","stockId":2523,"sp":8.95,"lxr_fc_rights":3.28},{"date":"2015-11-17T16:00:00.000Z","stockId":2523,"sp":8.74,"lxr_fc_rights":3.21},{"date":"2015-11-18T16:00:00.000Z","stockId":2523,"sp":9.01,"lxr_fc_rights":3.31},{"date":"2015-11-19T16:00:00.000Z","stockId":2523,"sp":9.12,"lxr_fc_rights":3.35},{"date":"2015-11-22T16:00:00.000Z","stockId":2523,"sp":9,"lxr_fc_rights":3.3},{"date":"2015-11-23T16:00:00.000Z","stockId":2523,"sp":9.12,"lxr_fc_rights":3.35},{"date":"2015-11-24T16:00:00.000Z","stockId":2523,"sp":9.23,"lxr_fc_rights":3.39},{"date":"2015-11-25T16:00:00.000Z","stockId":2523,"sp":9,"lxr_fc_rights":3.3},{"date":"2015-11-26T16:00:00.000Z","stockId":2523,"sp":8.17,"lxr_fc_rights":3},{"date":"2015-11-29T16:00:00.000Z","stockId":2523,"sp":8.28,"lxr_fc_rights":3.04},{"date":"2015-11-30T16:00:00.000Z","stockId":2523,"sp":8.41,"lxr_fc_rights":3.09},{"date":"2015-12-01T16:00:00.000Z","stockId":2523,"sp":8.29,"lxr_fc_rights":3.04},{"date":"2015-12-02T16:00:00.000Z","stockId":2523,"sp":8.54,"lxr_fc_rights":3.13},{"date":"2015-12-03T16:00:00.000Z","stockId":2523,"sp":8.54,"lxr_fc_rights":3.13},{"date":"2015-12-06T16:00:00.000Z","stockId":2523,"sp":8.97,"lxr_fc_rights":3.29},{"date":"2015-12-07T16:00:00.000Z","stockId":2523,"sp":9.02,"lxr_fc_rights":3.31},{"date":"2015-12-08T16:00:00.000Z","stockId":2523,"sp":9.56,"lxr_fc_rights":3.51},{"date":"2015-12-09T16:00:00.000Z","stockId":2523,"sp":9.3,"lxr_fc_rights":3.41},{"date":"2015-12-10T16:00:00.000Z","stockId":2523,"sp":9.01,"lxr_fc_rights":3.31},{"date":"2015-12-13T16:00:00.000Z","stockId":2523,"sp":9.05,"lxr_fc_rights":3.32},{"date":"2015-12-14T16:00:00.000Z","stockId":2523,"sp":9.02,"lxr_fc_rights":3.31},{"date":"2015-12-15T16:00:00.000Z","stockId":2523,"sp":9.02,"lxr_fc_rights":3.31},{"date":"2015-12-16T16:00:00.000Z","stockId":2523,"sp":9.25,"lxr_fc_rights":3.39},{"date":"2015-12-17T16:00:00.000Z","stockId":2523,"sp":9.1,"lxr_fc_rights":3.34},{"date":"2015-12-20T16:00:00.000Z","stockId":2523,"sp":9.21,"lxr_fc_rights":3.38},{"date":"2015-12-21T16:00:00.000Z","stockId":2523,"sp":9.55,"lxr_fc_rights":3.5},{"date":"2015-12-22T16:00:00.000Z","stockId":2523,"sp":9.21,"lxr_fc_rights":3.38},{"date":"2015-12-23T16:00:00.000Z","stockId":2523,"sp":9.24,"lxr_fc_rights":3.39},{"date":"2015-12-24T16:00:00.000Z","stockId":2523,"sp":9.38,"lxr_fc_rights":3.44},{"date":"2015-12-27T16:00:00.000Z","stockId":2523,"sp":9.47,"lxr_fc_rights":3.48},{"date":"2015-12-28T16:00:00.000Z","stockId":2523,"sp":9.54,"lxr_fc_rights":3.5},{"date":"2015-12-29T16:00:00.000Z","stockId":2523,"sp":9.8,"lxr_fc_rights":3.6},{"date":"2015-12-30T16:00:00.000Z","stockId":2523,"sp":9.45,"lxr_fc_rights":3.47},{"date":"2016-01-03T16:00:00.000Z","stockId":2523,"sp":8.51,"lxr_fc_rights":3.12},{"date":"2016-01-04T16:00:00.000Z","stockId":2523,"sp":8.36,"lxr_fc_rights":3.07},{"date":"2016-01-05T16:00:00.000Z","stockId":2523,"sp":8.59,"lxr_fc_rights":3.15},{"date":"2016-01-06T16:00:00.000Z","stockId":2523,"sp":7.74,"lxr_fc_rights":2.84},{"date":"2016-01-07T16:00:00.000Z","stockId":2523,"sp":7.99,"lxr_fc_rights":2.93},{"date":"2016-01-10T16:00:00.000Z","stockId":2523,"sp":7.24,"lxr_fc_rights":2.66},{"date":"2016-01-11T16:00:00.000Z","stockId":2523,"sp":7.41,"lxr_fc_rights":2.72},{"date":"2016-01-12T16:00:00.000Z","stockId":2523,"sp":7.25,"lxr_fc_rights":2.66},{"date":"2016-01-13T16:00:00.000Z","stockId":2523,"sp":7.57,"lxr_fc_rights":2.78},{"date":"2016-01-14T16:00:00.000Z","stockId":2523,"sp":7.34,"lxr_fc_rights":2.69},{"date":"2016-01-17T16:00:00.000Z","stockId":2523,"sp":7.56,"lxr_fc_rights":2.77},{"date":"2016-01-18T16:00:00.000Z","stockId":2523,"sp":7.84,"lxr_fc_rights":2.88},{"date":"2016-01-19T16:00:00.000Z","stockId":2523,"sp":7.8,"lxr_fc_rights":2.86},{"date":"2016-01-20T16:00:00.000Z","stockId":2523,"sp":7.47,"lxr_fc_rights":2.74},{"date":"2016-01-21T16:00:00.000Z","stockId":2523,"sp":7.52,"lxr_fc_rights":2.76},{"date":"2016-01-24T16:00:00.000Z","stockId":2523,"sp":7.58,"lxr_fc_rights":2.78},{"date":"2016-01-25T16:00:00.000Z","stockId":2523,"sp":6.87,"lxr_fc_rights":2.52},{"date":"2016-01-26T16:00:00.000Z","stockId":2523,"sp":6.81,"lxr_fc_rights":2.5},{"date":"2016-01-27T16:00:00.000Z","stockId":2523,"sp":6.6,"lxr_fc_rights":2.42},{"date":"2016-01-28T16:00:00.000Z","stockId":2523,"sp":6.8,"lxr_fc_rights":2.5},{"date":"2016-01-31T16:00:00.000Z","stockId":2523,"sp":6.71,"lxr_fc_rights":2.46},{"date":"2016-02-01T16:00:00.000Z","stockId":2523,"sp":6.92,"lxr_fc_rights":2.54},{"date":"2016-02-02T16:00:00.000Z","stockId":2523,"sp":6.95,"lxr_fc_rights":2.55},{"date":"2016-02-03T16:00:00.000Z","stockId":2523,"sp":7.05,"lxr_fc_rights":2.59},{"date":"2016-02-04T16:00:00.000Z","stockId":2523,"sp":7.02,"lxr_fc_rights":2.58},{"date":"2016-02-14T16:00:00.000Z","stockId":2523,"sp":7.17,"lxr_fc_rights":2.63},{"date":"2016-02-15T16:00:00.000Z","stockId":2523,"sp":7.39,"lxr_fc_rights":2.71},{"date":"2016-02-16T16:00:00.000Z","stockId":2523,"sp":7.41,"lxr_fc_rights":2.72},{"date":"2016-02-17T16:00:00.000Z","stockId":2523,"sp":7.35,"lxr_fc_rights":2.7},{"date":"2016-02-18T16:00:00.000Z","stockId":2523,"sp":7.41,"lxr_fc_rights":2.72},{"date":"2016-02-21T16:00:00.000Z","stockId":2523,"sp":7.54,"lxr_fc_rights":2.77},{"date":"2016-02-22T16:00:00.000Z","stockId":2523,"sp":7.47,"lxr_fc_rights":2.74},{"date":"2016-02-23T16:00:00.000Z","stockId":2523,"sp":7.48,"lxr_fc_rights":2.75},{"date":"2016-02-24T16:00:00.000Z","stockId":2523,"sp":6.75,"lxr_fc_rights":2.48},{"date":"2016-02-25T16:00:00.000Z","stockId":2523,"sp":6.88,"lxr_fc_rights":2.53},{"date":"2016-02-28T16:00:00.000Z","stockId":2523,"sp":6.53,"lxr_fc_rights":2.4},{"date":"2016-02-29T16:00:00.000Z","stockId":2523,"sp":6.74,"lxr_fc_rights":2.47},{"date":"2016-03-01T16:00:00.000Z","stockId":2523,"sp":7.04,"lxr_fc_rights":2.58},{"date":"2016-03-02T16:00:00.000Z","stockId":2523,"sp":7.32,"lxr_fc_rights":2.69},{"date":"2016-03-03T16:00:00.000Z","stockId":2523,"sp":7.19,"lxr_fc_rights":2.64},{"date":"2016-03-06T16:00:00.000Z","stockId":2523,"sp":7.33,"lxr_fc_rights":2.69},{"date":"2016-03-07T16:00:00.000Z","stockId":2523,"sp":7.33,"lxr_fc_rights":2.69},{"date":"2016-03-08T16:00:00.000Z","stockId":2523,"sp":7.04,"lxr_fc_rights":2.58},{"date":"2016-03-09T16:00:00.000Z","stockId":2523,"sp":6.85,"lxr_fc_rights":2.51},{"date":"2016-03-10T16:00:00.000Z","stockId":2523,"sp":6.8,"lxr_fc_rights":2.5},{"date":"2016-03-13T16:00:00.000Z","stockId":2523,"sp":7.04,"lxr_fc_rights":2.58},{"date":"2016-03-14T16:00:00.000Z","stockId":2523,"sp":7.05,"lxr_fc_rights":2.59},{"date":"2016-03-15T16:00:00.000Z","stockId":2523,"sp":7.04,"lxr_fc_rights":2.58},{"date":"2016-03-16T16:00:00.000Z","stockId":2523,"sp":7.34,"lxr_fc_rights":2.69},{"date":"2016-03-17T16:00:00.000Z","stockId":2523,"sp":7.56,"lxr_fc_rights":2.77},{"date":"2016-03-20T16:00:00.000Z","stockId":2523,"sp":7.64,"lxr_fc_rights":2.8},{"date":"2016-03-21T16:00:00.000Z","stockId":2523,"sp":7.58,"lxr_fc_rights":2.78},{"date":"2016-03-22T16:00:00.000Z","stockId":2523,"sp":7.59,"lxr_fc_rights":2.79},{"date":"2016-03-23T16:00:00.000Z","stockId":2523,"sp":7.49,"lxr_fc_rights":2.75},{"date":"2016-03-24T16:00:00.000Z","stockId":2523,"sp":7.72,"lxr_fc_rights":2.83},{"date":"2016-03-27T16:00:00.000Z","stockId":2523,"sp":7.86,"lxr_fc_rights":2.88},{"date":"2016-03-28T16:00:00.000Z","stockId":2523,"sp":7.94,"lxr_fc_rights":2.91},{"date":"2016-03-29T16:00:00.000Z","stockId":2523,"sp":8.25,"lxr_fc_rights":3.03},{"date":"2016-03-30T16:00:00.000Z","stockId":2523,"sp":8.21,"lxr_fc_rights":3.01},{"date":"2016-03-31T16:00:00.000Z","stockId":2523,"sp":8.23,"lxr_fc_rights":3.02},{"date":"2016-04-04T16:00:00.000Z","stockId":2523,"sp":8.42,"lxr_fc_rights":3.09},{"date":"2016-04-05T16:00:00.000Z","stockId":2523,"sp":8.44,"lxr_fc_rights":3.1},{"date":"2016-04-06T16:00:00.000Z","stockId":2523,"sp":8.24,"lxr_fc_rights":3.02},{"date":"2016-04-07T16:00:00.000Z","stockId":2523,"sp":8.28,"lxr_fc_rights":3.04},{"date":"2016-04-10T16:00:00.000Z","stockId":2523,"sp":8.51,"lxr_fc_rights":3.12},{"date":"2016-04-11T16:00:00.000Z","stockId":2523,"sp":8.45,"lxr_fc_rights":3.1},{"date":"2016-04-12T16:00:00.000Z","stockId":2523,"sp":8.6,"lxr_fc_rights":3.16},{"date":"2016-04-13T16:00:00.000Z","stockId":2523,"sp":8.72,"lxr_fc_rights":3.2},{"date":"2016-04-14T16:00:00.000Z","stockId":2523,"sp":8.65,"lxr_fc_rights":3.17},{"date":"2016-04-17T16:00:00.000Z","stockId":2523,"sp":8.54,"lxr_fc_rights":3.13},{"date":"2016-04-18T16:00:00.000Z","stockId":2523,"sp":8.53,"lxr_fc_rights":3.13},{"date":"2016-04-19T16:00:00.000Z","stockId":2523,"sp":8.09,"lxr_fc_rights":2.97},{"date":"2016-04-20T16:00:00.000Z","stockId":2523,"sp":8.03,"lxr_fc_rights":2.95},{"date":"2016-04-21T16:00:00.000Z","stockId":2523,"sp":8.18,"lxr_fc_rights":3},{"date":"2016-04-24T16:00:00.000Z","stockId":2523,"sp":8.19,"lxr_fc_rights":3.01},{"date":"2016-04-25T16:00:00.000Z","stockId":2523,"sp":8.28,"lxr_fc_rights":3.04},{"date":"2016-04-26T16:00:00.000Z","stockId":2523,"sp":8.26,"lxr_fc_rights":3.03},{"date":"2016-04-27T16:00:00.000Z","stockId":2523,"sp":8.26,"lxr_fc_rights":3.03},{"date":"2016-04-28T16:00:00.000Z","stockId":2523,"sp":8.26,"lxr_fc_rights":3.03},{"date":"2016-05-02T16:00:00.000Z","stockId":2523,"sp":8.45,"lxr_fc_rights":3.1},{"date":"2016-05-03T16:00:00.000Z","stockId":2523,"sp":8.56,"lxr_fc_rights":3.14},{"date":"2016-05-04T16:00:00.000Z","stockId":2523,"sp":8.79,"lxr_fc_rights":3.23},{"date":"2016-05-05T16:00:00.000Z","stockId":2523,"sp":8.48,"lxr_fc_rights":3.11},{"date":"2016-05-08T16:00:00.000Z","stockId":2523,"sp":8.04,"lxr_fc_rights":2.95},{"date":"2016-05-09T16:00:00.000Z","stockId":2523,"sp":8.02,"lxr_fc_rights":2.94},{"date":"2016-05-10T16:00:00.000Z","stockId":2523,"sp":5.09,"lxr_fc_rights":2.82},{"date":"2016-05-11T16:00:00.000Z","stockId":2523,"sp":4.99,"lxr_fc_rights":2.76},{"date":"2016-05-12T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":3.04},{"date":"2016-05-15T16:00:00.000Z","stockId":2523,"sp":5.98,"lxr_fc_rights":3.31},{"date":"2016-05-16T16:00:00.000Z","stockId":2523,"sp":5.9,"lxr_fc_rights":3.27},{"date":"2016-05-17T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":3.05},{"date":"2016-05-18T16:00:00.000Z","stockId":2523,"sp":5.68,"lxr_fc_rights":3.15},{"date":"2016-05-19T16:00:00.000Z","stockId":2523,"sp":5.62,"lxr_fc_rights":3.11},{"date":"2016-05-22T16:00:00.000Z","stockId":2523,"sp":5.92,"lxr_fc_rights":3.28},{"date":"2016-05-23T16:00:00.000Z","stockId":2523,"sp":5.92,"lxr_fc_rights":3.28},{"date":"2016-05-24T16:00:00.000Z","stockId":2523,"sp":5.74,"lxr_fc_rights":3.18},{"date":"2016-05-25T16:00:00.000Z","stockId":2523,"sp":5.85,"lxr_fc_rights":3.24},{"date":"2016-05-26T16:00:00.000Z","stockId":2523,"sp":5.72,"lxr_fc_rights":3.17},{"date":"2016-05-29T16:00:00.000Z","stockId":2523,"sp":5.53,"lxr_fc_rights":3.06},{"date":"2016-05-30T16:00:00.000Z","stockId":2523,"sp":5.72,"lxr_fc_rights":3.17},{"date":"2016-05-31T16:00:00.000Z","stockId":2523,"sp":5.79,"lxr_fc_rights":3.21},{"date":"2016-06-01T16:00:00.000Z","stockId":2523,"sp":5.74,"lxr_fc_rights":3.18},{"date":"2016-06-02T16:00:00.000Z","stockId":2523,"sp":5.75,"lxr_fc_rights":3.19},{"date":"2016-06-05T16:00:00.000Z","stockId":2523,"sp":6,"lxr_fc_rights":3.32},{"date":"2016-06-06T16:00:00.000Z","stockId":2523,"sp":5.9,"lxr_fc_rights":3.27},{"date":"2016-06-07T16:00:00.000Z","stockId":2523,"sp":5.81,"lxr_fc_rights":3.22},{"date":"2016-06-12T16:00:00.000Z","stockId":2523,"sp":5.44,"lxr_fc_rights":3.01},{"date":"2016-06-13T16:00:00.000Z","stockId":2523,"sp":5.39,"lxr_fc_rights":2.99},{"date":"2016-06-14T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":3.07},{"date":"2016-06-15T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":3.04},{"date":"2016-06-16T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":3.05},{"date":"2016-06-19T16:00:00.000Z","stockId":2523,"sp":5.44,"lxr_fc_rights":3.01},{"date":"2016-06-20T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":3.02},{"date":"2016-06-21T16:00:00.000Z","stockId":2523,"sp":5.52,"lxr_fc_rights":3.06},{"date":"2016-06-22T16:00:00.000Z","stockId":2523,"sp":5.55,"lxr_fc_rights":3.07},{"date":"2016-06-23T16:00:00.000Z","stockId":2523,"sp":5.43,"lxr_fc_rights":3.01},{"date":"2016-06-26T16:00:00.000Z","stockId":2523,"sp":5.51,"lxr_fc_rights":3.05},{"date":"2016-06-27T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":3.07},{"date":"2016-06-28T16:00:00.000Z","stockId":2523,"sp":5.72,"lxr_fc_rights":3.17},{"date":"2016-06-29T16:00:00.000Z","stockId":2523,"sp":5.83,"lxr_fc_rights":3.23},{"date":"2016-06-30T16:00:00.000Z","stockId":2523,"sp":6.19,"lxr_fc_rights":3.43},{"date":"2016-07-03T16:00:00.000Z","stockId":2523,"sp":6.32,"lxr_fc_rights":3.5},{"date":"2016-07-04T16:00:00.000Z","stockId":2523,"sp":6.56,"lxr_fc_rights":3.63},{"date":"2016-07-05T16:00:00.000Z","stockId":2523,"sp":6.44,"lxr_fc_rights":3.57},{"date":"2016-07-06T16:00:00.000Z","stockId":2523,"sp":6.38,"lxr_fc_rights":3.53},{"date":"2016-07-07T16:00:00.000Z","stockId":2523,"sp":6.59,"lxr_fc_rights":3.65},{"date":"2016-07-10T16:00:00.000Z","stockId":2523,"sp":6.5,"lxr_fc_rights":3.6},{"date":"2016-07-11T16:00:00.000Z","stockId":2523,"sp":6.48,"lxr_fc_rights":3.59},{"date":"2016-07-12T16:00:00.000Z","stockId":2523,"sp":6.8,"lxr_fc_rights":3.77},{"date":"2016-07-13T16:00:00.000Z","stockId":2523,"sp":6.81,"lxr_fc_rights":3.77},{"date":"2016-07-14T16:00:00.000Z","stockId":2523,"sp":7.1,"lxr_fc_rights":3.93},{"date":"2016-07-17T16:00:00.000Z","stockId":2523,"sp":7.09,"lxr_fc_rights":3.93},{"date":"2016-07-18T16:00:00.000Z","stockId":2523,"sp":7.1,"lxr_fc_rights":3.93},{"date":"2016-07-19T16:00:00.000Z","stockId":2523,"sp":6.91,"lxr_fc_rights":3.83},{"date":"2016-07-20T16:00:00.000Z","stockId":2523,"sp":6.94,"lxr_fc_rights":3.84},{"date":"2016-07-21T16:00:00.000Z","stockId":2523,"sp":6.73,"lxr_fc_rights":3.73},{"date":"2016-07-24T16:00:00.000Z","stockId":2523,"sp":6.62,"lxr_fc_rights":3.67},{"date":"2016-07-25T16:00:00.000Z","stockId":2523,"sp":6.73,"lxr_fc_rights":3.73},{"date":"2016-07-26T16:00:00.000Z","stockId":2523,"sp":6.36,"lxr_fc_rights":3.52},{"date":"2016-07-27T16:00:00.000Z","stockId":2523,"sp":6.34,"lxr_fc_rights":3.51},{"date":"2016-07-28T16:00:00.000Z","stockId":2523,"sp":6.24,"lxr_fc_rights":3.46},{"date":"2016-07-31T16:00:00.000Z","stockId":2523,"sp":6.25,"lxr_fc_rights":3.46},{"date":"2016-08-01T16:00:00.000Z","stockId":2523,"sp":6.35,"lxr_fc_rights":3.52},{"date":"2016-08-02T16:00:00.000Z","stockId":2523,"sp":6.24,"lxr_fc_rights":3.46},{"date":"2016-08-03T16:00:00.000Z","stockId":2523,"sp":6.27,"lxr_fc_rights":3.47},{"date":"2016-08-04T16:00:00.000Z","stockId":2523,"sp":6.21,"lxr_fc_rights":3.44},{"date":"2016-08-07T16:00:00.000Z","stockId":2523,"sp":6.25,"lxr_fc_rights":3.46},{"date":"2016-08-08T16:00:00.000Z","stockId":2523,"sp":6.39,"lxr_fc_rights":3.54},{"date":"2016-08-09T16:00:00.000Z","stockId":2523,"sp":6.36,"lxr_fc_rights":3.52},{"date":"2016-08-10T16:00:00.000Z","stockId":2523,"sp":6.23,"lxr_fc_rights":3.45},{"date":"2016-08-11T16:00:00.000Z","stockId":2523,"sp":6.32,"lxr_fc_rights":3.5},{"date":"2016-08-14T16:00:00.000Z","stockId":2523,"sp":6.41,"lxr_fc_rights":3.55},{"date":"2016-08-15T16:00:00.000Z","stockId":2523,"sp":6.43,"lxr_fc_rights":3.56},{"date":"2016-08-16T16:00:00.000Z","stockId":2523,"sp":6.62,"lxr_fc_rights":3.67},{"date":"2016-08-17T16:00:00.000Z","stockId":2523,"sp":6.63,"lxr_fc_rights":3.67},{"date":"2016-08-18T16:00:00.000Z","stockId":2523,"sp":6.55,"lxr_fc_rights":3.63},{"date":"2016-08-21T16:00:00.000Z","stockId":2523,"sp":6.5,"lxr_fc_rights":3.6},{"date":"2016-08-22T16:00:00.000Z","stockId":2523,"sp":6.51,"lxr_fc_rights":3.61},{"date":"2016-08-23T16:00:00.000Z","stockId":2523,"sp":6.42,"lxr_fc_rights":3.56},{"date":"2016-08-24T16:00:00.000Z","stockId":2523,"sp":6.28,"lxr_fc_rights":3.48},{"date":"2016-08-25T16:00:00.000Z","stockId":2523,"sp":6.3,"lxr_fc_rights":3.49},{"date":"2016-08-28T16:00:00.000Z","stockId":2523,"sp":6.34,"lxr_fc_rights":3.51},{"date":"2016-08-29T16:00:00.000Z","stockId":2523,"sp":6.43,"lxr_fc_rights":3.56},{"date":"2016-08-30T16:00:00.000Z","stockId":2523,"sp":6.47,"lxr_fc_rights":3.58},{"date":"2016-08-31T16:00:00.000Z","stockId":2523,"sp":6.58,"lxr_fc_rights":3.64},{"date":"2016-09-01T16:00:00.000Z","stockId":2523,"sp":6.5,"lxr_fc_rights":3.6},{"date":"2016-09-04T16:00:00.000Z","stockId":2523,"sp":6.48,"lxr_fc_rights":3.59},{"date":"2016-09-05T16:00:00.000Z","stockId":2523,"sp":6.55,"lxr_fc_rights":3.63},{"date":"2016-09-06T16:00:00.000Z","stockId":2523,"sp":6.52,"lxr_fc_rights":3.61},{"date":"2016-09-07T16:00:00.000Z","stockId":2523,"sp":6.48,"lxr_fc_rights":3.59},{"date":"2016-09-08T16:00:00.000Z","stockId":2523,"sp":6.48,"lxr_fc_rights":3.59},{"date":"2016-09-11T16:00:00.000Z","stockId":2523,"sp":6.28,"lxr_fc_rights":3.48},{"date":"2016-09-12T16:00:00.000Z","stockId":2523,"sp":6.33,"lxr_fc_rights":3.51},{"date":"2016-09-13T16:00:00.000Z","stockId":2523,"sp":6.29,"lxr_fc_rights":3.48},{"date":"2016-09-18T16:00:00.000Z","stockId":2523,"sp":6.42,"lxr_fc_rights":3.56},{"date":"2016-09-19T16:00:00.000Z","stockId":2523,"sp":6.53,"lxr_fc_rights":3.62},{"date":"2016-09-20T16:00:00.000Z","stockId":2523,"sp":6.57,"lxr_fc_rights":3.64},{"date":"2016-09-21T16:00:00.000Z","stockId":2523,"sp":6.55,"lxr_fc_rights":3.63},{"date":"2016-09-22T16:00:00.000Z","stockId":2523,"sp":6.57,"lxr_fc_rights":3.64},{"date":"2016-09-25T16:00:00.000Z","stockId":2523,"sp":6.5,"lxr_fc_rights":3.6},{"date":"2016-09-26T16:00:00.000Z","stockId":2523,"sp":6.76,"lxr_fc_rights":3.74},{"date":"2016-09-27T16:00:00.000Z","stockId":2523,"sp":6.61,"lxr_fc_rights":3.66},{"date":"2016-09-28T16:00:00.000Z","stockId":2523,"sp":6.58,"lxr_fc_rights":3.64},{"date":"2016-09-29T16:00:00.000Z","stockId":2523,"sp":6.55,"lxr_fc_rights":3.63},{"date":"2016-10-09T16:00:00.000Z","stockId":2523,"sp":6.68,"lxr_fc_rights":3.7},{"date":"2016-10-10T16:00:00.000Z","stockId":2523,"sp":6.82,"lxr_fc_rights":3.78},{"date":"2016-10-11T16:00:00.000Z","stockId":2523,"sp":6.78,"lxr_fc_rights":3.76},{"date":"2016-10-12T16:00:00.000Z","stockId":2523,"sp":6.92,"lxr_fc_rights":3.83},{"date":"2016-10-13T16:00:00.000Z","stockId":2523,"sp":6.81,"lxr_fc_rights":3.77},{"date":"2016-10-16T16:00:00.000Z","stockId":2523,"sp":6.64,"lxr_fc_rights":3.68},{"date":"2016-10-17T16:00:00.000Z","stockId":2523,"sp":6.76,"lxr_fc_rights":3.74},{"date":"2016-10-18T16:00:00.000Z","stockId":2523,"sp":6.74,"lxr_fc_rights":3.73},{"date":"2016-10-19T16:00:00.000Z","stockId":2523,"sp":6.67,"lxr_fc_rights":3.69},{"date":"2016-10-20T16:00:00.000Z","stockId":2523,"sp":6.7,"lxr_fc_rights":3.71},{"date":"2016-10-23T16:00:00.000Z","stockId":2523,"sp":6.75,"lxr_fc_rights":3.74},{"date":"2016-10-24T16:00:00.000Z","stockId":2523,"sp":7.01,"lxr_fc_rights":3.88},{"date":"2016-10-25T16:00:00.000Z","stockId":2523,"sp":7.09,"lxr_fc_rights":3.93},{"date":"2016-10-26T16:00:00.000Z","stockId":2523,"sp":7.15,"lxr_fc_rights":3.96},{"date":"2016-10-27T16:00:00.000Z","stockId":2523,"sp":7.15,"lxr_fc_rights":3.96},{"date":"2016-10-30T16:00:00.000Z","stockId":2523,"sp":7.09,"lxr_fc_rights":3.93},{"date":"2016-10-31T16:00:00.000Z","stockId":2523,"sp":7.12,"lxr_fc_rights":3.94},{"date":"2016-11-01T16:00:00.000Z","stockId":2523,"sp":7.01,"lxr_fc_rights":3.88},{"date":"2016-11-02T16:00:00.000Z","stockId":2523,"sp":7,"lxr_fc_rights":3.88},{"date":"2016-11-03T16:00:00.000Z","stockId":2523,"sp":7.21,"lxr_fc_rights":3.99},{"date":"2016-11-06T16:00:00.000Z","stockId":2523,"sp":7.55,"lxr_fc_rights":4.18},{"date":"2016-11-07T16:00:00.000Z","stockId":2523,"sp":7.5,"lxr_fc_rights":4.15},{"date":"2016-11-08T16:00:00.000Z","stockId":2523,"sp":7.42,"lxr_fc_rights":4.11},{"date":"2016-11-09T16:00:00.000Z","stockId":2523,"sp":7.55,"lxr_fc_rights":4.18},{"date":"2016-11-10T16:00:00.000Z","stockId":2523,"sp":7.45,"lxr_fc_rights":4.13},{"date":"2016-11-13T16:00:00.000Z","stockId":2523,"sp":7.44,"lxr_fc_rights":4.12},{"date":"2016-11-14T16:00:00.000Z","stockId":2523,"sp":7.57,"lxr_fc_rights":4.19},{"date":"2016-11-15T16:00:00.000Z","stockId":2523,"sp":7.49,"lxr_fc_rights":4.15},{"date":"2016-11-16T16:00:00.000Z","stockId":2523,"sp":7.38,"lxr_fc_rights":4.09},{"date":"2016-11-17T16:00:00.000Z","stockId":2523,"sp":7.31,"lxr_fc_rights":4.05},{"date":"2016-11-20T16:00:00.000Z","stockId":2523,"sp":7.5,"lxr_fc_rights":4.15},{"date":"2016-11-21T16:00:00.000Z","stockId":2523,"sp":7.63,"lxr_fc_rights":4.23},{"date":"2016-11-22T16:00:00.000Z","stockId":2523,"sp":7.41,"lxr_fc_rights":4.1},{"date":"2016-11-23T16:00:00.000Z","stockId":2523,"sp":7.4,"lxr_fc_rights":4.1},{"date":"2016-11-24T16:00:00.000Z","stockId":2523,"sp":7.17,"lxr_fc_rights":3.97},{"date":"2016-11-27T16:00:00.000Z","stockId":2523,"sp":7.19,"lxr_fc_rights":3.98},{"date":"2016-11-28T16:00:00.000Z","stockId":2523,"sp":6.91,"lxr_fc_rights":3.83},{"date":"2016-11-29T16:00:00.000Z","stockId":2523,"sp":6.9,"lxr_fc_rights":3.82},{"date":"2016-11-30T16:00:00.000Z","stockId":2523,"sp":6.89,"lxr_fc_rights":3.82},{"date":"2016-12-01T16:00:00.000Z","stockId":2523,"sp":6.81,"lxr_fc_rights":3.77},{"date":"2016-12-04T16:00:00.000Z","stockId":2523,"sp":6.76,"lxr_fc_rights":3.74},{"date":"2016-12-05T16:00:00.000Z","stockId":2523,"sp":6.86,"lxr_fc_rights":3.8},{"date":"2016-12-06T16:00:00.000Z","stockId":2523,"sp":6.87,"lxr_fc_rights":3.81},{"date":"2016-12-07T16:00:00.000Z","stockId":2523,"sp":6.78,"lxr_fc_rights":3.76},{"date":"2016-12-08T16:00:00.000Z","stockId":2523,"sp":6.84,"lxr_fc_rights":3.79},{"date":"2016-12-11T16:00:00.000Z","stockId":2523,"sp":6.38,"lxr_fc_rights":3.53},{"date":"2016-12-12T16:00:00.000Z","stockId":2523,"sp":6.45,"lxr_fc_rights":3.57},{"date":"2016-12-13T16:00:00.000Z","stockId":2523,"sp":6.42,"lxr_fc_rights":3.56},{"date":"2016-12-14T16:00:00.000Z","stockId":2523,"sp":6.43,"lxr_fc_rights":3.56},{"date":"2016-12-15T16:00:00.000Z","stockId":2523,"sp":6.55,"lxr_fc_rights":3.63},{"date":"2016-12-18T16:00:00.000Z","stockId":2523,"sp":6.59,"lxr_fc_rights":3.65},{"date":"2016-12-19T16:00:00.000Z","stockId":2523,"sp":6.53,"lxr_fc_rights":3.62},{"date":"2016-12-20T16:00:00.000Z","stockId":2523,"sp":6.7,"lxr_fc_rights":3.71},{"date":"2016-12-21T16:00:00.000Z","stockId":2523,"sp":6.65,"lxr_fc_rights":3.68},{"date":"2016-12-22T16:00:00.000Z","stockId":2523,"sp":6.52,"lxr_fc_rights":3.61},{"date":"2016-12-25T16:00:00.000Z","stockId":2523,"sp":6.59,"lxr_fc_rights":3.65},{"date":"2016-12-26T16:00:00.000Z","stockId":2523,"sp":6.65,"lxr_fc_rights":3.68},{"date":"2016-12-27T16:00:00.000Z","stockId":2523,"sp":6.69,"lxr_fc_rights":3.71},{"date":"2016-12-28T16:00:00.000Z","stockId":2523,"sp":6.7,"lxr_fc_rights":3.71},{"date":"2016-12-29T16:00:00.000Z","stockId":2523,"sp":6.7,"lxr_fc_rights":3.71},{"date":"2017-01-02T16:00:00.000Z","stockId":2523,"sp":6.9,"lxr_fc_rights":3.82},{"date":"2017-01-03T16:00:00.000Z","stockId":2523,"sp":7.15,"lxr_fc_rights":3.96},{"date":"2017-01-04T16:00:00.000Z","stockId":2523,"sp":7.08,"lxr_fc_rights":3.92},{"date":"2017-01-05T16:00:00.000Z","stockId":2523,"sp":7.05,"lxr_fc_rights":3.91},{"date":"2017-01-08T16:00:00.000Z","stockId":2523,"sp":7.08,"lxr_fc_rights":3.92},{"date":"2017-01-09T16:00:00.000Z","stockId":2523,"sp":7.13,"lxr_fc_rights":3.95},{"date":"2017-01-10T16:00:00.000Z","stockId":2523,"sp":7.12,"lxr_fc_rights":3.86},{"date":"2017-01-11T16:00:00.000Z","stockId":2523,"sp":6.92,"lxr_fc_rights":3.83},{"date":"2017-01-12T16:00:00.000Z","stockId":2523,"sp":6.89,"lxr_fc_rights":3.82},{"date":"2017-01-15T16:00:00.000Z","stockId":2523,"sp":6.65,"lxr_fc_rights":3.68},{"date":"2017-01-16T16:00:00.000Z","stockId":2523,"sp":6.84,"lxr_fc_rights":3.79},{"date":"2017-01-17T16:00:00.000Z","stockId":2523,"sp":6.8,"lxr_fc_rights":3.77},{"date":"2017-01-18T16:00:00.000Z","stockId":2523,"sp":6.78,"lxr_fc_rights":3.76},{"date":"2017-01-19T16:00:00.000Z","stockId":2523,"sp":6.83,"lxr_fc_rights":3.78},{"date":"2017-01-22T16:00:00.000Z","stockId":2523,"sp":6.95,"lxr_fc_rights":3.85},{"date":"2017-01-23T16:00:00.000Z","stockId":2523,"sp":6.84,"lxr_fc_rights":3.79},{"date":"2017-01-24T16:00:00.000Z","stockId":2523,"sp":6.9,"lxr_fc_rights":3.82},{"date":"2017-01-25T16:00:00.000Z","stockId":2523,"sp":7.04,"lxr_fc_rights":3.9},{"date":"2017-02-02T16:00:00.000Z","stockId":2523,"sp":6.87,"lxr_fc_rights":3.81},{"date":"2017-02-05T16:00:00.000Z","stockId":2523,"sp":6.89,"lxr_fc_rights":3.82},{"date":"2017-02-06T16:00:00.000Z","stockId":2523,"sp":6.9,"lxr_fc_rights":3.82},{"date":"2017-02-07T16:00:00.000Z","stockId":2523,"sp":6.91,"lxr_fc_rights":3.83},{"date":"2017-02-08T16:00:00.000Z","stockId":2523,"sp":6.96,"lxr_fc_rights":3.86},{"date":"2017-02-09T16:00:00.000Z","stockId":2523,"sp":7.1,"lxr_fc_rights":3.93},{"date":"2017-02-12T16:00:00.000Z","stockId":2523,"sp":7.12,"lxr_fc_rights":3.94},{"date":"2017-02-13T16:00:00.000Z","stockId":2523,"sp":7.24,"lxr_fc_rights":4.01},{"date":"2017-02-14T16:00:00.000Z","stockId":2523,"sp":7.1,"lxr_fc_rights":3.93},{"date":"2017-02-15T16:00:00.000Z","stockId":2523,"sp":7.2,"lxr_fc_rights":3.99},{"date":"2017-02-16T16:00:00.000Z","stockId":2523,"sp":7.07,"lxr_fc_rights":3.92},{"date":"2017-02-19T16:00:00.000Z","stockId":2523,"sp":7.15,"lxr_fc_rights":3.96},{"date":"2017-02-20T16:00:00.000Z","stockId":2523,"sp":7.17,"lxr_fc_rights":3.97},{"date":"2017-02-21T16:00:00.000Z","stockId":2523,"sp":7.3,"lxr_fc_rights":4.04},{"date":"2017-02-22T16:00:00.000Z","stockId":2523,"sp":7.2,"lxr_fc_rights":3.99},{"date":"2017-02-23T16:00:00.000Z","stockId":2523,"sp":7.24,"lxr_fc_rights":4.01},{"date":"2017-02-26T16:00:00.000Z","stockId":2523,"sp":7.1,"lxr_fc_rights":3.93},{"date":"2017-02-27T16:00:00.000Z","stockId":2523,"sp":7.15,"lxr_fc_rights":3.96},{"date":"2017-02-28T16:00:00.000Z","stockId":2523,"sp":7.18,"lxr_fc_rights":3.98},{"date":"2017-03-01T16:00:00.000Z","stockId":2523,"sp":7.08,"lxr_fc_rights":3.92},{"date":"2017-03-02T16:00:00.000Z","stockId":2523,"sp":7.03,"lxr_fc_rights":3.89},{"date":"2017-03-05T16:00:00.000Z","stockId":2523,"sp":7.18,"lxr_fc_rights":3.98},{"date":"2017-03-06T16:00:00.000Z","stockId":2523,"sp":7.17,"lxr_fc_rights":3.97},{"date":"2017-03-07T16:00:00.000Z","stockId":2523,"sp":7.12,"lxr_fc_rights":3.94},{"date":"2017-03-08T16:00:00.000Z","stockId":2523,"sp":7.06,"lxr_fc_rights":3.91},{"date":"2017-03-09T16:00:00.000Z","stockId":2523,"sp":7.07,"lxr_fc_rights":3.92},{"date":"2017-03-12T16:00:00.000Z","stockId":2523,"sp":7.18,"lxr_fc_rights":3.98},{"date":"2017-03-13T16:00:00.000Z","stockId":2523,"sp":7.14,"lxr_fc_rights":3.96},{"date":"2017-03-14T16:00:00.000Z","stockId":2523,"sp":7.21,"lxr_fc_rights":3.99},{"date":"2017-03-15T16:00:00.000Z","stockId":2523,"sp":7.29,"lxr_fc_rights":4.04},{"date":"2017-03-16T16:00:00.000Z","stockId":2523,"sp":7.17,"lxr_fc_rights":3.97},{"date":"2017-03-19T16:00:00.000Z","stockId":2523,"sp":7.5,"lxr_fc_rights":4.15},{"date":"2017-03-20T16:00:00.000Z","stockId":2523,"sp":7.48,"lxr_fc_rights":4.14},{"date":"2017-03-21T16:00:00.000Z","stockId":2523,"sp":7.48,"lxr_fc_rights":4.14},{"date":"2017-03-22T16:00:00.000Z","stockId":2523,"sp":7.33,"lxr_fc_rights":4.06},{"date":"2017-03-23T16:00:00.000Z","stockId":2523,"sp":7.48,"lxr_fc_rights":4.14},{"date":"2017-03-26T16:00:00.000Z","stockId":2523,"sp":7.46,"lxr_fc_rights":4.13},{"date":"2017-03-27T16:00:00.000Z","stockId":2523,"sp":7.48,"lxr_fc_rights":4.14},{"date":"2017-03-28T16:00:00.000Z","stockId":2523,"sp":7.36,"lxr_fc_rights":4.08},{"date":"2017-03-29T16:00:00.000Z","stockId":2523,"sp":7.1,"lxr_fc_rights":3.93},{"date":"2017-03-30T16:00:00.000Z","stockId":2523,"sp":7.14,"lxr_fc_rights":3.96},{"date":"2017-04-04T16:00:00.000Z","stockId":2523,"sp":7.28,"lxr_fc_rights":4.03},{"date":"2017-04-05T16:00:00.000Z","stockId":2523,"sp":7.27,"lxr_fc_rights":4.03},{"date":"2017-04-06T16:00:00.000Z","stockId":2523,"sp":7.21,"lxr_fc_rights":3.99},{"date":"2017-04-09T16:00:00.000Z","stockId":2523,"sp":7.13,"lxr_fc_rights":3.95},{"date":"2017-04-10T16:00:00.000Z","stockId":2523,"sp":7.17,"lxr_fc_rights":3.97},{"date":"2017-04-11T16:00:00.000Z","stockId":2523,"sp":7.08,"lxr_fc_rights":3.92},{"date":"2017-04-12T16:00:00.000Z","stockId":2523,"sp":7.08,"lxr_fc_rights":3.92},{"date":"2017-04-13T16:00:00.000Z","stockId":2523,"sp":6.9,"lxr_fc_rights":3.82},{"date":"2017-04-16T16:00:00.000Z","stockId":2523,"sp":6.92,"lxr_fc_rights":3.83},{"date":"2017-04-17T16:00:00.000Z","stockId":2523,"sp":6.86,"lxr_fc_rights":3.8},{"date":"2017-04-18T16:00:00.000Z","stockId":2523,"sp":6.86,"lxr_fc_rights":3.8},{"date":"2017-04-19T16:00:00.000Z","stockId":2523,"sp":6.74,"lxr_fc_rights":3.73},{"date":"2017-04-20T16:00:00.000Z","stockId":2523,"sp":6.67,"lxr_fc_rights":3.69},{"date":"2017-04-23T16:00:00.000Z","stockId":2523,"sp":6.51,"lxr_fc_rights":3.61},{"date":"2017-04-24T16:00:00.000Z","stockId":2523,"sp":6.42,"lxr_fc_rights":3.56},{"date":"2017-04-25T16:00:00.000Z","stockId":2523,"sp":6.56,"lxr_fc_rights":3.63},{"date":"2017-04-26T16:00:00.000Z","stockId":2523,"sp":6.67,"lxr_fc_rights":3.69},{"date":"2017-04-27T16:00:00.000Z","stockId":2523,"sp":6.69,"lxr_fc_rights":3.71},{"date":"2017-05-01T16:00:00.000Z","stockId":2523,"sp":6.7,"lxr_fc_rights":3.71},{"date":"2017-05-02T16:00:00.000Z","stockId":2523,"sp":6.67,"lxr_fc_rights":3.69},{"date":"2017-05-03T16:00:00.000Z","stockId":2523,"sp":6.73,"lxr_fc_rights":3.73},{"date":"2017-05-04T16:00:00.000Z","stockId":2523,"sp":6.84,"lxr_fc_rights":3.79},{"date":"2017-05-07T16:00:00.000Z","stockId":2523,"sp":6.6,"lxr_fc_rights":3.66},{"date":"2017-05-08T16:00:00.000Z","stockId":2523,"sp":6.57,"lxr_fc_rights":3.64},{"date":"2017-05-09T16:00:00.000Z","stockId":2523,"sp":6.49,"lxr_fc_rights":3.6},{"date":"2017-05-10T16:00:00.000Z","stockId":2523,"sp":5.27,"lxr_fc_rights":3.51},{"date":"2017-05-11T16:00:00.000Z","stockId":2523,"sp":5.29,"lxr_fc_rights":3.53},{"date":"2017-05-14T16:00:00.000Z","stockId":2523,"sp":5.39,"lxr_fc_rights":3.59},{"date":"2017-05-15T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":3.65},{"date":"2017-05-16T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":3.66},{"date":"2017-05-17T16:00:00.000Z","stockId":2523,"sp":5.56,"lxr_fc_rights":3.71},{"date":"2017-05-18T16:00:00.000Z","stockId":2523,"sp":5.65,"lxr_fc_rights":3.77},{"date":"2017-05-21T16:00:00.000Z","stockId":2523,"sp":5.59,"lxr_fc_rights":3.73},{"date":"2017-05-22T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":3.61},{"date":"2017-05-23T16:00:00.000Z","stockId":2523,"sp":5.68,"lxr_fc_rights":3.79},{"date":"2017-05-24T16:00:00.000Z","stockId":2523,"sp":5.69,"lxr_fc_rights":3.79},{"date":"2017-05-25T16:00:00.000Z","stockId":2523,"sp":5.6,"lxr_fc_rights":3.73},{"date":"2017-05-30T16:00:00.000Z","stockId":2523,"sp":5.55,"lxr_fc_rights":3.7},{"date":"2017-05-31T16:00:00.000Z","stockId":2523,"sp":5.34,"lxr_fc_rights":3.56},{"date":"2017-06-01T16:00:00.000Z","stockId":2523,"sp":5.42,"lxr_fc_rights":3.61},{"date":"2017-06-04T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":3.64},{"date":"2017-06-05T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":3.66},{"date":"2017-06-06T16:00:00.000Z","stockId":2523,"sp":5.6,"lxr_fc_rights":3.73},{"date":"2017-06-07T16:00:00.000Z","stockId":2523,"sp":5.58,"lxr_fc_rights":3.72},{"date":"2017-06-08T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":3.69},{"date":"2017-06-11T16:00:00.000Z","stockId":2523,"sp":5.42,"lxr_fc_rights":3.61},{"date":"2017-06-12T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":3.67},{"date":"2017-06-13T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":3.64},{"date":"2017-06-14T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":3.67},{"date":"2017-06-15T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":3.66},{"date":"2017-06-18T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":3.66},{"date":"2017-06-19T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":3.64},{"date":"2017-06-20T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":3.65},{"date":"2017-06-21T16:00:00.000Z","stockId":2523,"sp":5.38,"lxr_fc_rights":3.59},{"date":"2017-06-22T16:00:00.000Z","stockId":2523,"sp":5.37,"lxr_fc_rights":3.58},{"date":"2017-06-25T16:00:00.000Z","stockId":2523,"sp":5.38,"lxr_fc_rights":3.59},{"date":"2017-06-26T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2017-06-27T16:00:00.000Z","stockId":2523,"sp":5.24,"lxr_fc_rights":3.49},{"date":"2017-06-28T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":3.5},{"date":"2017-06-29T16:00:00.000Z","stockId":2523,"sp":5.32,"lxr_fc_rights":3.55},{"date":"2017-07-02T16:00:00.000Z","stockId":2523,"sp":5.33,"lxr_fc_rights":3.55},{"date":"2017-07-03T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2017-07-04T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2017-07-05T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2017-07-06T16:00:00.000Z","stockId":2523,"sp":5.32,"lxr_fc_rights":3.55},{"date":"2017-07-09T16:00:00.000Z","stockId":2523,"sp":5.45,"lxr_fc_rights":3.63},{"date":"2017-07-10T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":3.67},{"date":"2017-07-11T16:00:00.000Z","stockId":2523,"sp":5.46,"lxr_fc_rights":3.64},{"date":"2017-07-12T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":3.67},{"date":"2017-07-13T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":3.65},{"date":"2017-07-16T16:00:00.000Z","stockId":2523,"sp":5.17,"lxr_fc_rights":3.45},{"date":"2017-07-17T16:00:00.000Z","stockId":2523,"sp":5.23,"lxr_fc_rights":3.49},{"date":"2017-07-18T16:00:00.000Z","stockId":2523,"sp":5.29,"lxr_fc_rights":3.53},{"date":"2017-07-19T16:00:00.000Z","stockId":2523,"sp":5.24,"lxr_fc_rights":3.49},{"date":"2017-07-20T16:00:00.000Z","stockId":2523,"sp":5.21,"lxr_fc_rights":3.47},{"date":"2017-07-23T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":3.5},{"date":"2017-07-24T16:00:00.000Z","stockId":2523,"sp":5.26,"lxr_fc_rights":3.51},{"date":"2017-07-25T16:00:00.000Z","stockId":2523,"sp":5.22,"lxr_fc_rights":3.48},{"date":"2017-07-26T16:00:00.000Z","stockId":2523,"sp":5.29,"lxr_fc_rights":3.53},{"date":"2017-07-27T16:00:00.000Z","stockId":2523,"sp":5.32,"lxr_fc_rights":3.55},{"date":"2017-07-30T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2017-07-31T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2017-08-01T16:00:00.000Z","stockId":2523,"sp":5.24,"lxr_fc_rights":3.49},{"date":"2017-08-02T16:00:00.000Z","stockId":2523,"sp":5.23,"lxr_fc_rights":3.49},{"date":"2017-08-03T16:00:00.000Z","stockId":2523,"sp":5.35,"lxr_fc_rights":3.57},{"date":"2017-08-06T16:00:00.000Z","stockId":2523,"sp":5.34,"lxr_fc_rights":3.56},{"date":"2017-08-07T16:00:00.000Z","stockId":2523,"sp":5.34,"lxr_fc_rights":3.56},{"date":"2017-08-08T16:00:00.000Z","stockId":2523,"sp":5.36,"lxr_fc_rights":3.57},{"date":"2017-08-09T16:00:00.000Z","stockId":2523,"sp":5.33,"lxr_fc_rights":3.55},{"date":"2017-08-10T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2017-08-13T16:00:00.000Z","stockId":2523,"sp":5.35,"lxr_fc_rights":3.57},{"date":"2017-08-14T16:00:00.000Z","stockId":2523,"sp":5.33,"lxr_fc_rights":3.55},{"date":"2017-08-15T16:00:00.000Z","stockId":2523,"sp":5.34,"lxr_fc_rights":3.56},{"date":"2017-08-16T16:00:00.000Z","stockId":2523,"sp":5.35,"lxr_fc_rights":3.57},{"date":"2017-08-17T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":3.61},{"date":"2017-08-20T16:00:00.000Z","stockId":2523,"sp":5.42,"lxr_fc_rights":3.61},{"date":"2017-08-21T16:00:00.000Z","stockId":2523,"sp":5.38,"lxr_fc_rights":3.59},{"date":"2017-08-22T16:00:00.000Z","stockId":2523,"sp":5.37,"lxr_fc_rights":3.58},{"date":"2017-08-23T16:00:00.000Z","stockId":2523,"sp":5.33,"lxr_fc_rights":3.55},{"date":"2017-08-24T16:00:00.000Z","stockId":2523,"sp":5.39,"lxr_fc_rights":3.59},{"date":"2017-08-27T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":3.61},{"date":"2017-08-28T16:00:00.000Z","stockId":2523,"sp":5.39,"lxr_fc_rights":3.59},{"date":"2017-08-29T16:00:00.000Z","stockId":2523,"sp":5.36,"lxr_fc_rights":3.57},{"date":"2017-08-30T16:00:00.000Z","stockId":2523,"sp":5.36,"lxr_fc_rights":3.57},{"date":"2017-08-31T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":3.6},{"date":"2017-09-03T16:00:00.000Z","stockId":2523,"sp":5.44,"lxr_fc_rights":3.63},{"date":"2017-09-04T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":3.61},{"date":"2017-09-05T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":3.6},{"date":"2017-09-06T16:00:00.000Z","stockId":2523,"sp":5.39,"lxr_fc_rights":3.59},{"date":"2017-09-07T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":3.6},{"date":"2017-09-10T16:00:00.000Z","stockId":2523,"sp":5.41,"lxr_fc_rights":3.61},{"date":"2017-09-11T16:00:00.000Z","stockId":2523,"sp":5.47,"lxr_fc_rights":3.65},{"date":"2017-09-12T16:00:00.000Z","stockId":2523,"sp":5.53,"lxr_fc_rights":3.69},{"date":"2017-09-13T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":3.66},{"date":"2017-09-14T16:00:00.000Z","stockId":2523,"sp":5.5,"lxr_fc_rights":3.67},{"date":"2017-09-17T16:00:00.000Z","stockId":2523,"sp":5.62,"lxr_fc_rights":3.75},{"date":"2017-09-18T16:00:00.000Z","stockId":2523,"sp":5.85,"lxr_fc_rights":3.9},{"date":"2017-09-19T16:00:00.000Z","stockId":2523,"sp":5.84,"lxr_fc_rights":3.89},{"date":"2017-09-20T16:00:00.000Z","stockId":2523,"sp":5.74,"lxr_fc_rights":3.83},{"date":"2017-09-21T16:00:00.000Z","stockId":2523,"sp":5.82,"lxr_fc_rights":3.88},{"date":"2017-09-24T16:00:00.000Z","stockId":2523,"sp":5.7,"lxr_fc_rights":3.8},{"date":"2017-09-25T16:00:00.000Z","stockId":2523,"sp":5.72,"lxr_fc_rights":3.81},{"date":"2017-09-26T16:00:00.000Z","stockId":2523,"sp":5.95,"lxr_fc_rights":3.97},{"date":"2017-09-27T16:00:00.000Z","stockId":2523,"sp":6.11,"lxr_fc_rights":4.07},{"date":"2017-09-28T16:00:00.000Z","stockId":2523,"sp":6.12,"lxr_fc_rights":4.08},{"date":"2017-10-08T16:00:00.000Z","stockId":2523,"sp":6.07,"lxr_fc_rights":4.05},{"date":"2017-10-09T16:00:00.000Z","stockId":2523,"sp":6.11,"lxr_fc_rights":4.07},{"date":"2017-10-10T16:00:00.000Z","stockId":2523,"sp":6.06,"lxr_fc_rights":4.04},{"date":"2017-10-11T16:00:00.000Z","stockId":2523,"sp":6.03,"lxr_fc_rights":4.02},{"date":"2017-10-12T16:00:00.000Z","stockId":2523,"sp":6.08,"lxr_fc_rights":4.05},{"date":"2017-10-15T16:00:00.000Z","stockId":2523,"sp":6.09,"lxr_fc_rights":4.06},{"date":"2017-10-16T16:00:00.000Z","stockId":2523,"sp":5.97,"lxr_fc_rights":3.98},{"date":"2017-10-17T16:00:00.000Z","stockId":2523,"sp":5.88,"lxr_fc_rights":3.92},{"date":"2017-10-18T16:00:00.000Z","stockId":2523,"sp":5.81,"lxr_fc_rights":3.87},{"date":"2017-10-19T16:00:00.000Z","stockId":2523,"sp":5.83,"lxr_fc_rights":3.89},{"date":"2017-10-22T16:00:00.000Z","stockId":2523,"sp":5.8,"lxr_fc_rights":3.87},{"date":"2017-10-23T16:00:00.000Z","stockId":2523,"sp":5.81,"lxr_fc_rights":3.87},{"date":"2017-10-24T16:00:00.000Z","stockId":2523,"sp":5.84,"lxr_fc_rights":3.89},{"date":"2017-10-25T16:00:00.000Z","stockId":2523,"sp":5.97,"lxr_fc_rights":3.98},{"date":"2017-10-26T16:00:00.000Z","stockId":2523,"sp":5.97,"lxr_fc_rights":3.98},{"date":"2017-10-29T16:00:00.000Z","stockId":2523,"sp":6.01,"lxr_fc_rights":4.01},{"date":"2017-10-30T16:00:00.000Z","stockId":2523,"sp":6,"lxr_fc_rights":4},{"date":"2017-10-31T16:00:00.000Z","stockId":2523,"sp":5.85,"lxr_fc_rights":3.9},{"date":"2017-11-01T16:00:00.000Z","stockId":2523,"sp":5.75,"lxr_fc_rights":3.83},{"date":"2017-11-02T16:00:00.000Z","stockId":2523,"sp":5.8,"lxr_fc_rights":3.87},{"date":"2017-11-05T16:00:00.000Z","stockId":2523,"sp":5.79,"lxr_fc_rights":3.86},{"date":"2017-11-06T16:00:00.000Z","stockId":2523,"sp":5.73,"lxr_fc_rights":3.82},{"date":"2017-11-07T16:00:00.000Z","stockId":2523,"sp":5.76,"lxr_fc_rights":3.84},{"date":"2017-11-08T16:00:00.000Z","stockId":2523,"sp":5.72,"lxr_fc_rights":3.81},{"date":"2017-11-09T16:00:00.000Z","stockId":2523,"sp":5.68,"lxr_fc_rights":3.79},{"date":"2017-11-12T16:00:00.000Z","stockId":2523,"sp":5.58,"lxr_fc_rights":3.72},{"date":"2017-11-13T16:00:00.000Z","stockId":2523,"sp":5.56,"lxr_fc_rights":3.71},{"date":"2017-11-14T16:00:00.000Z","stockId":2523,"sp":5.6,"lxr_fc_rights":3.73},{"date":"2017-11-15T16:00:00.000Z","stockId":2523,"sp":5.71,"lxr_fc_rights":3.81},{"date":"2017-11-16T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":3.65},{"date":"2017-11-19T16:00:00.000Z","stockId":2523,"sp":5.43,"lxr_fc_rights":3.62},{"date":"2017-11-20T16:00:00.000Z","stockId":2523,"sp":5.32,"lxr_fc_rights":3.55},{"date":"2017-11-21T16:00:00.000Z","stockId":2523,"sp":5.35,"lxr_fc_rights":3.57},{"date":"2017-11-22T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2017-11-23T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2017-11-26T16:00:00.000Z","stockId":2523,"sp":5.23,"lxr_fc_rights":3.49},{"date":"2017-11-27T16:00:00.000Z","stockId":2523,"sp":5.27,"lxr_fc_rights":3.51},{"date":"2017-11-28T16:00:00.000Z","stockId":2523,"sp":5.28,"lxr_fc_rights":3.52},{"date":"2017-11-29T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":3.6},{"date":"2017-11-30T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":3.6},{"date":"2017-12-03T16:00:00.000Z","stockId":2523,"sp":5.37,"lxr_fc_rights":3.58},{"date":"2017-12-04T16:00:00.000Z","stockId":2523,"sp":5.28,"lxr_fc_rights":3.52},{"date":"2017-12-05T16:00:00.000Z","stockId":2523,"sp":5.21,"lxr_fc_rights":3.47},{"date":"2017-12-06T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":3.5},{"date":"2017-12-07T16:00:00.000Z","stockId":2523,"sp":5.27,"lxr_fc_rights":3.51},{"date":"2017-12-10T16:00:00.000Z","stockId":2523,"sp":5.31,"lxr_fc_rights":3.54},{"date":"2017-12-11T16:00:00.000Z","stockId":2523,"sp":5.27,"lxr_fc_rights":3.51},{"date":"2017-12-12T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2017-12-13T16:00:00.000Z","stockId":2523,"sp":5.25,"lxr_fc_rights":3.5},{"date":"2017-12-14T16:00:00.000Z","stockId":2523,"sp":5.24,"lxr_fc_rights":3.49},{"date":"2017-12-17T16:00:00.000Z","stockId":2523,"sp":5.21,"lxr_fc_rights":3.47},{"date":"2017-12-18T16:00:00.000Z","stockId":2523,"sp":5.2,"lxr_fc_rights":3.47},{"date":"2017-12-19T16:00:00.000Z","stockId":2523,"sp":5.19,"lxr_fc_rights":3.46},{"date":"2017-12-20T16:00:00.000Z","stockId":2523,"sp":5.16,"lxr_fc_rights":3.44},{"date":"2018-03-21T16:00:00.000Z","stockId":2523,"sp":5.68,"lxr_fc_rights":3.79},{"date":"2018-03-22T16:00:00.000Z","stockId":2523,"sp":6.25,"lxr_fc_rights":4.17},{"date":"2018-03-25T16:00:00.000Z","stockId":2523,"sp":6.15,"lxr_fc_rights":4.1},{"date":"2018-03-26T16:00:00.000Z","stockId":2523,"sp":6.29,"lxr_fc_rights":4.19},{"date":"2018-03-27T16:00:00.000Z","stockId":2523,"sp":6.92,"lxr_fc_rights":4.61},{"date":"2018-03-28T16:00:00.000Z","stockId":2523,"sp":6.35,"lxr_fc_rights":4.23},{"date":"2018-03-29T16:00:00.000Z","stockId":2523,"sp":6.3,"lxr_fc_rights":4.2},{"date":"2018-04-01T16:00:00.000Z","stockId":2523,"sp":6.23,"lxr_fc_rights":4.15},{"date":"2018-04-02T16:00:00.000Z","stockId":2523,"sp":6.01,"lxr_fc_rights":4.01},{"date":"2018-04-03T16:00:00.000Z","stockId":2523,"sp":5.95,"lxr_fc_rights":3.97},{"date":"2018-04-08T16:00:00.000Z","stockId":2523,"sp":5.98,"lxr_fc_rights":3.99},{"date":"2018-04-09T16:00:00.000Z","stockId":2523,"sp":5.96,"lxr_fc_rights":3.97},{"date":"2018-04-10T16:00:00.000Z","stockId":2523,"sp":5.99,"lxr_fc_rights":3.99},{"date":"2018-04-11T16:00:00.000Z","stockId":2523,"sp":5.96,"lxr_fc_rights":3.97},{"date":"2018-04-12T16:00:00.000Z","stockId":2523,"sp":5.95,"lxr_fc_rights":3.97},{"date":"2018-04-15T16:00:00.000Z","stockId":2523,"sp":5.76,"lxr_fc_rights":3.84},{"date":"2018-04-16T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":3.65},{"date":"2018-04-17T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":3.66},{"date":"2018-04-18T16:00:00.000Z","stockId":2523,"sp":5.54,"lxr_fc_rights":3.69},{"date":"2018-04-19T16:00:00.000Z","stockId":2523,"sp":5.48,"lxr_fc_rights":3.65},{"date":"2018-04-22T16:00:00.000Z","stockId":2523,"sp":5.33,"lxr_fc_rights":3.55},{"date":"2018-04-23T16:00:00.000Z","stockId":2523,"sp":5.42,"lxr_fc_rights":3.61},{"date":"2018-04-24T16:00:00.000Z","stockId":2523,"sp":5.4,"lxr_fc_rights":3.6},{"date":"2018-04-25T16:00:00.000Z","stockId":2523,"sp":5.3,"lxr_fc_rights":3.53},{"date":"2018-04-26T16:00:00.000Z","stockId":2523,"sp":5.49,"lxr_fc_rights":3.66},{"date":"2018-05-01T16:00:00.000Z","stockId":2523,"sp":5.47,"lxr_fc_rights":3.65},{"date":"2018-05-02T16:00:00.000Z","stockId":2523,"sp":5.67,"lxr_fc_rights":3.78},{"date":"2018-05-03T16:00:00.000Z","stockId":2523,"sp":5.66,"lxr_fc_rights":3.77},{"date":"2018-05-06T16:00:00.000Z","stockId":2523,"sp":5.74,"lxr_fc_rights":3.83},{"date":"2018-05-07T16:00:00.000Z","stockId":2523,"sp":5.73,"lxr_fc_rights":3.82},{"date":"2018-05-08T16:00:00.000Z","stockId":2523,"sp":5.78,"lxr_fc_rights":3.85},{"date":"2018-05-09T16:00:00.000Z","stockId":2523,"sp":5.77,"lxr_fc_rights":3.85},{"date":"2018-05-10T16:00:00.000Z","stockId":2523,"sp":4.01,"lxr_fc_rights":3.78},{"date":"2018-05-13T16:00:00.000Z","stockId":2523,"sp":3.93,"lxr_fc_rights":3.7},{"date":"2018-05-14T16:00:00.000Z","stockId":2523,"sp":4.08,"lxr_fc_rights":3.84},{"date":"2018-05-15T16:00:00.000Z","stockId":2523,"sp":4.05,"lxr_fc_rights":3.81},{"date":"2018-05-16T16:00:00.000Z","stockId":2523,"sp":4.01,"lxr_fc_rights":3.78},{"date":"2018-05-17T16:00:00.000Z","stockId":2523,"sp":4.01,"lxr_fc_rights":3.78},{"date":"2018-05-20T16:00:00.000Z","stockId":2523,"sp":4.02,"lxr_fc_rights":3.79},{"date":"2018-05-21T16:00:00.000Z","stockId":2523,"sp":4.01,"lxr_fc_rights":3.78},{"date":"2018-05-22T16:00:00.000Z","stockId":2523,"sp":3.99,"lxr_fc_rights":3.76},{"date":"2018-05-23T16:00:00.000Z","stockId":2523,"sp":3.99,"lxr_fc_rights":3.76},{"date":"2018-05-24T16:00:00.000Z","stockId":2523,"sp":3.96,"lxr_fc_rights":3.73},{"date":"2018-05-27T16:00:00.000Z","stockId":2523,"sp":3.92,"lxr_fc_rights":3.69},{"date":"2018-05-28T16:00:00.000Z","stockId":2523,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2018-05-29T16:00:00.000Z","stockId":2523,"sp":3.72,"lxr_fc_rights":3.5},{"date":"2018-05-30T16:00:00.000Z","stockId":2523,"sp":3.72,"lxr_fc_rights":3.5},{"date":"2018-05-31T16:00:00.000Z","stockId":2523,"sp":3.68,"lxr_fc_rights":3.47},{"date":"2018-06-03T16:00:00.000Z","stockId":2523,"sp":3.68,"lxr_fc_rights":3.47},{"date":"2018-06-04T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2018-06-05T16:00:00.000Z","stockId":2523,"sp":3.55,"lxr_fc_rights":3.34},{"date":"2018-06-06T16:00:00.000Z","stockId":2523,"sp":3.51,"lxr_fc_rights":3.31},{"date":"2018-06-07T16:00:00.000Z","stockId":2523,"sp":3.48,"lxr_fc_rights":3.28},{"date":"2018-06-10T16:00:00.000Z","stockId":2523,"sp":3.51,"lxr_fc_rights":3.31},{"date":"2018-06-11T16:00:00.000Z","stockId":2523,"sp":3.51,"lxr_fc_rights":3.31},{"date":"2018-06-12T16:00:00.000Z","stockId":2523,"sp":3.38,"lxr_fc_rights":3.18},{"date":"2018-06-13T16:00:00.000Z","stockId":2523,"sp":3.37,"lxr_fc_rights":3.17},{"date":"2018-06-14T16:00:00.000Z","stockId":2523,"sp":3.36,"lxr_fc_rights":3.16},{"date":"2018-06-18T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":2.92},{"date":"2018-06-19T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":2.92},{"date":"2018-06-20T16:00:00.000Z","stockId":2523,"sp":3.02,"lxr_fc_rights":2.84},{"date":"2018-06-21T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":2.88},{"date":"2018-06-24T16:00:00.000Z","stockId":2523,"sp":3.03,"lxr_fc_rights":2.85},{"date":"2018-06-25T16:00:00.000Z","stockId":2523,"sp":3.08,"lxr_fc_rights":2.9},{"date":"2018-06-26T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":2.88},{"date":"2018-06-27T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.87},{"date":"2018-06-28T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3},{"date":"2018-07-01T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":2.94},{"date":"2018-07-02T16:00:00.000Z","stockId":2523,"sp":3.2,"lxr_fc_rights":3.01},{"date":"2018-07-03T16:00:00.000Z","stockId":2523,"sp":3.16,"lxr_fc_rights":2.98},{"date":"2018-07-04T16:00:00.000Z","stockId":2523,"sp":3.11,"lxr_fc_rights":2.93},{"date":"2018-07-05T16:00:00.000Z","stockId":2523,"sp":3.11,"lxr_fc_rights":2.93},{"date":"2018-07-08T16:00:00.000Z","stockId":2523,"sp":3.17,"lxr_fc_rights":2.99},{"date":"2018-07-09T16:00:00.000Z","stockId":2523,"sp":3.17,"lxr_fc_rights":2.99},{"date":"2018-07-10T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.89},{"date":"2018-07-11T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":2.97},{"date":"2018-07-12T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":2.97},{"date":"2018-07-15T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":2.91},{"date":"2018-07-16T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3},{"date":"2018-07-17T16:00:00.000Z","stockId":2523,"sp":3.17,"lxr_fc_rights":2.99},{"date":"2018-07-18T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":2.92},{"date":"2018-07-19T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":2.94},{"date":"2018-07-22T16:00:00.000Z","stockId":2523,"sp":3.16,"lxr_fc_rights":2.98},{"date":"2018-07-23T16:00:00.000Z","stockId":2523,"sp":3.48,"lxr_fc_rights":3.28},{"date":"2018-07-24T16:00:00.000Z","stockId":2523,"sp":3.68,"lxr_fc_rights":3.47},{"date":"2018-07-25T16:00:00.000Z","stockId":2523,"sp":3.53,"lxr_fc_rights":3.32},{"date":"2018-07-26T16:00:00.000Z","stockId":2523,"sp":3.57,"lxr_fc_rights":3.36},{"date":"2018-07-29T16:00:00.000Z","stockId":2523,"sp":3.45,"lxr_fc_rights":3.25},{"date":"2018-07-30T16:00:00.000Z","stockId":2523,"sp":3.44,"lxr_fc_rights":3.24},{"date":"2018-07-31T16:00:00.000Z","stockId":2523,"sp":3.45,"lxr_fc_rights":3.25},{"date":"2018-08-01T16:00:00.000Z","stockId":2523,"sp":3.38,"lxr_fc_rights":3.18},{"date":"2018-08-02T16:00:00.000Z","stockId":2523,"sp":3.35,"lxr_fc_rights":3.15},{"date":"2018-08-05T16:00:00.000Z","stockId":2523,"sp":3.31,"lxr_fc_rights":3.12},{"date":"2018-08-06T16:00:00.000Z","stockId":2523,"sp":3.4,"lxr_fc_rights":3.2},{"date":"2018-08-07T16:00:00.000Z","stockId":2523,"sp":3.36,"lxr_fc_rights":3.16},{"date":"2018-08-08T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2018-08-09T16:00:00.000Z","stockId":2523,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2018-08-12T16:00:00.000Z","stockId":2523,"sp":3.63,"lxr_fc_rights":3.42},{"date":"2018-08-13T16:00:00.000Z","stockId":2523,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2018-08-14T16:00:00.000Z","stockId":2523,"sp":3.51,"lxr_fc_rights":3.31},{"date":"2018-08-15T16:00:00.000Z","stockId":2523,"sp":3.54,"lxr_fc_rights":3.33},{"date":"2018-08-16T16:00:00.000Z","stockId":2523,"sp":3.45,"lxr_fc_rights":3.25},{"date":"2018-08-19T16:00:00.000Z","stockId":2523,"sp":3.46,"lxr_fc_rights":3.26},{"date":"2018-08-20T16:00:00.000Z","stockId":2523,"sp":3.49,"lxr_fc_rights":3.29},{"date":"2018-08-21T16:00:00.000Z","stockId":2523,"sp":3.53,"lxr_fc_rights":3.32},{"date":"2018-08-22T16:00:00.000Z","stockId":2523,"sp":3.51,"lxr_fc_rights":3.31},{"date":"2018-08-23T16:00:00.000Z","stockId":2523,"sp":3.47,"lxr_fc_rights":3.27},{"date":"2018-08-26T16:00:00.000Z","stockId":2523,"sp":3.49,"lxr_fc_rights":3.29},{"date":"2018-08-27T16:00:00.000Z","stockId":2523,"sp":3.48,"lxr_fc_rights":3.28},{"date":"2018-08-28T16:00:00.000Z","stockId":2523,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2018-08-29T16:00:00.000Z","stockId":2523,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2018-08-30T16:00:00.000Z","stockId":2523,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2018-09-02T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.3},{"date":"2018-09-03T16:00:00.000Z","stockId":2523,"sp":3.52,"lxr_fc_rights":3.31},{"date":"2018-09-04T16:00:00.000Z","stockId":2523,"sp":3.46,"lxr_fc_rights":3.26},{"date":"2018-09-05T16:00:00.000Z","stockId":2523,"sp":3.43,"lxr_fc_rights":3.23},{"date":"2018-09-06T16:00:00.000Z","stockId":2523,"sp":3.46,"lxr_fc_rights":3.26},{"date":"2018-09-09T16:00:00.000Z","stockId":2523,"sp":3.42,"lxr_fc_rights":3.22},{"date":"2018-09-10T16:00:00.000Z","stockId":2523,"sp":3.44,"lxr_fc_rights":3.24},{"date":"2018-09-11T16:00:00.000Z","stockId":2523,"sp":3.42,"lxr_fc_rights":3.22},{"date":"2018-09-12T16:00:00.000Z","stockId":2523,"sp":3.45,"lxr_fc_rights":3.25},{"date":"2018-09-13T16:00:00.000Z","stockId":2523,"sp":3.44,"lxr_fc_rights":3.24},{"date":"2018-09-16T16:00:00.000Z","stockId":2523,"sp":3.41,"lxr_fc_rights":3.21},{"date":"2018-09-17T16:00:00.000Z","stockId":2523,"sp":3.48,"lxr_fc_rights":3.28},{"date":"2018-09-18T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.3},{"date":"2018-09-19T16:00:00.000Z","stockId":2523,"sp":3.52,"lxr_fc_rights":3.31},{"date":"2018-09-20T16:00:00.000Z","stockId":2523,"sp":3.54,"lxr_fc_rights":3.33},{"date":"2018-09-24T16:00:00.000Z","stockId":2523,"sp":3.51,"lxr_fc_rights":3.31},{"date":"2018-09-25T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.3},{"date":"2018-09-26T16:00:00.000Z","stockId":2523,"sp":3.41,"lxr_fc_rights":3.21},{"date":"2018-09-27T16:00:00.000Z","stockId":2523,"sp":3.43,"lxr_fc_rights":3.23},{"date":"2018-10-07T16:00:00.000Z","stockId":2523,"sp":3.28,"lxr_fc_rights":3.09},{"date":"2018-10-08T16:00:00.000Z","stockId":2523,"sp":3.27,"lxr_fc_rights":3.08},{"date":"2018-10-09T16:00:00.000Z","stockId":2523,"sp":3.28,"lxr_fc_rights":3.09},{"date":"2018-10-10T16:00:00.000Z","stockId":2523,"sp":2.97,"lxr_fc_rights":2.8},{"date":"2018-10-11T16:00:00.000Z","stockId":2523,"sp":3.02,"lxr_fc_rights":2.84},{"date":"2018-10-14T16:00:00.000Z","stockId":2523,"sp":3,"lxr_fc_rights":2.82},{"date":"2018-10-15T16:00:00.000Z","stockId":2523,"sp":2.92,"lxr_fc_rights":2.75},{"date":"2018-10-16T16:00:00.000Z","stockId":2523,"sp":2.93,"lxr_fc_rights":2.76},{"date":"2018-10-17T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.7},{"date":"2018-10-18T16:00:00.000Z","stockId":2523,"sp":2.89,"lxr_fc_rights":2.72},{"date":"2018-10-21T16:00:00.000Z","stockId":2523,"sp":3.16,"lxr_fc_rights":2.98},{"date":"2018-10-22T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":2.88},{"date":"2018-10-23T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.87},{"date":"2018-10-24T16:00:00.000Z","stockId":2523,"sp":3.03,"lxr_fc_rights":2.85},{"date":"2018-10-25T16:00:00.000Z","stockId":2523,"sp":3.04,"lxr_fc_rights":2.86},{"date":"2018-10-28T16:00:00.000Z","stockId":2523,"sp":3.01,"lxr_fc_rights":2.83},{"date":"2018-10-29T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":2.88},{"date":"2018-10-30T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.89},{"date":"2018-10-31T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":2.88},{"date":"2018-11-01T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":2.95},{"date":"2018-11-04T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":2.92},{"date":"2018-11-05T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.89},{"date":"2018-11-06T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.87},{"date":"2018-11-07T16:00:00.000Z","stockId":2523,"sp":3.03,"lxr_fc_rights":2.85},{"date":"2018-11-08T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":2.88},{"date":"2018-11-11T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":2.96},{"date":"2018-11-12T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3},{"date":"2018-11-13T16:00:00.000Z","stockId":2523,"sp":3.16,"lxr_fc_rights":2.98},{"date":"2018-11-14T16:00:00.000Z","stockId":2523,"sp":3.2,"lxr_fc_rights":3.01},{"date":"2018-11-15T16:00:00.000Z","stockId":2523,"sp":3.21,"lxr_fc_rights":3.02},{"date":"2018-11-18T16:00:00.000Z","stockId":2523,"sp":3.22,"lxr_fc_rights":3.03},{"date":"2018-11-19T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.89},{"date":"2018-11-20T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":2.92},{"date":"2018-11-21T16:00:00.000Z","stockId":2523,"sp":3.11,"lxr_fc_rights":2.93},{"date":"2018-11-22T16:00:00.000Z","stockId":2523,"sp":3.01,"lxr_fc_rights":2.83},{"date":"2018-11-25T16:00:00.000Z","stockId":2523,"sp":3.03,"lxr_fc_rights":2.85},{"date":"2018-11-26T16:00:00.000Z","stockId":2523,"sp":3.03,"lxr_fc_rights":2.85},{"date":"2018-11-27T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.87},{"date":"2018-11-28T16:00:00.000Z","stockId":2523,"sp":3.01,"lxr_fc_rights":2.83},{"date":"2018-11-29T16:00:00.000Z","stockId":2523,"sp":3.03,"lxr_fc_rights":2.85},{"date":"2018-12-02T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":2.95},{"date":"2018-12-03T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":2.95},{"date":"2018-12-04T16:00:00.000Z","stockId":2523,"sp":3.11,"lxr_fc_rights":2.93},{"date":"2018-12-05T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.87},{"date":"2018-12-06T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":2.94},{"date":"2018-12-09T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.89},{"date":"2018-12-10T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.89},{"date":"2018-12-11T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.89},{"date":"2018-12-12T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":2.91},{"date":"2018-12-13T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.87},{"date":"2018-12-16T16:00:00.000Z","stockId":2523,"sp":3.03,"lxr_fc_rights":2.85},{"date":"2018-12-17T16:00:00.000Z","stockId":2523,"sp":3.01,"lxr_fc_rights":2.83},{"date":"2018-12-18T16:00:00.000Z","stockId":2523,"sp":2.99,"lxr_fc_rights":2.82},{"date":"2018-12-19T16:00:00.000Z","stockId":2523,"sp":3.01,"lxr_fc_rights":2.83},{"date":"2018-12-20T16:00:00.000Z","stockId":2523,"sp":3,"lxr_fc_rights":2.82},{"date":"2018-12-23T16:00:00.000Z","stockId":2523,"sp":2.99,"lxr_fc_rights":2.82},{"date":"2018-12-24T16:00:00.000Z","stockId":2523,"sp":2.95,"lxr_fc_rights":2.78},{"date":"2018-12-25T16:00:00.000Z","stockId":2523,"sp":2.96,"lxr_fc_rights":2.79},{"date":"2018-12-26T16:00:00.000Z","stockId":2523,"sp":2.94,"lxr_fc_rights":2.77},{"date":"2018-12-27T16:00:00.000Z","stockId":2523,"sp":2.95,"lxr_fc_rights":2.78},{"date":"2019-01-01T16:00:00.000Z","stockId":2523,"sp":3,"lxr_fc_rights":2.82},{"date":"2019-01-02T16:00:00.000Z","stockId":2523,"sp":2.98,"lxr_fc_rights":2.81},{"date":"2019-01-03T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":2.91},{"date":"2019-01-06T16:00:00.000Z","stockId":2523,"sp":3.2,"lxr_fc_rights":3.01},{"date":"2019-01-07T16:00:00.000Z","stockId":2523,"sp":3.16,"lxr_fc_rights":2.98},{"date":"2019-01-08T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":2.95},{"date":"2019-01-09T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":2.95},{"date":"2019-01-10T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":2.96},{"date":"2019-01-13T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":2.94},{"date":"2019-01-14T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":2.97},{"date":"2019-01-15T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":2.96},{"date":"2019-01-16T16:00:00.000Z","stockId":2523,"sp":3.11,"lxr_fc_rights":2.93},{"date":"2019-01-17T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":2.94},{"date":"2019-01-20T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":2.94},{"date":"2019-01-21T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.89},{"date":"2019-01-22T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":2.91},{"date":"2019-01-23T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":2.91},{"date":"2019-01-24T16:00:00.000Z","stockId":2523,"sp":3.11,"lxr_fc_rights":2.93},{"date":"2019-01-27T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":2.92},{"date":"2019-01-28T16:00:00.000Z","stockId":2523,"sp":3.04,"lxr_fc_rights":2.86},{"date":"2019-01-29T16:00:00.000Z","stockId":2523,"sp":3.02,"lxr_fc_rights":2.84},{"date":"2019-01-30T16:00:00.000Z","stockId":2523,"sp":3.02,"lxr_fc_rights":2.84},{"date":"2019-01-31T16:00:00.000Z","stockId":2523,"sp":3.08,"lxr_fc_rights":2.9},{"date":"2019-02-10T16:00:00.000Z","stockId":2523,"sp":3.11,"lxr_fc_rights":2.93},{"date":"2019-02-11T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":2.95},{"date":"2019-02-12T16:00:00.000Z","stockId":2523,"sp":3.16,"lxr_fc_rights":2.98},{"date":"2019-02-13T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":2.97},{"date":"2019-02-14T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":2.96},{"date":"2019-02-17T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3},{"date":"2019-02-18T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3},{"date":"2019-02-19T16:00:00.000Z","stockId":2523,"sp":3.18,"lxr_fc_rights":2.99},{"date":"2019-02-20T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.3},{"date":"2019-02-21T16:00:00.000Z","stockId":2523,"sp":3.63,"lxr_fc_rights":3.42},{"date":"2019-02-24T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2019-02-25T16:00:00.000Z","stockId":2523,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2019-02-26T16:00:00.000Z","stockId":2523,"sp":3.59,"lxr_fc_rights":3.38},{"date":"2019-02-27T16:00:00.000Z","stockId":2523,"sp":3.73,"lxr_fc_rights":3.51},{"date":"2019-02-28T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2019-03-03T16:00:00.000Z","stockId":2523,"sp":3.68,"lxr_fc_rights":3.47},{"date":"2019-03-04T16:00:00.000Z","stockId":2523,"sp":3.72,"lxr_fc_rights":3.5},{"date":"2019-03-05T16:00:00.000Z","stockId":2523,"sp":3.75,"lxr_fc_rights":3.53},{"date":"2019-03-06T16:00:00.000Z","stockId":2523,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2019-03-07T16:00:00.000Z","stockId":2523,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2019-03-10T16:00:00.000Z","stockId":2523,"sp":3.74,"lxr_fc_rights":3.52},{"date":"2019-03-11T16:00:00.000Z","stockId":2523,"sp":3.73,"lxr_fc_rights":3.51},{"date":"2019-03-12T16:00:00.000Z","stockId":2523,"sp":3.88,"lxr_fc_rights":3.65},{"date":"2019-03-13T16:00:00.000Z","stockId":2523,"sp":3.73,"lxr_fc_rights":3.51},{"date":"2019-03-14T16:00:00.000Z","stockId":2523,"sp":3.76,"lxr_fc_rights":3.54},{"date":"2019-03-17T16:00:00.000Z","stockId":2523,"sp":3.85,"lxr_fc_rights":3.63},{"date":"2019-03-18T16:00:00.000Z","stockId":2523,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2019-03-19T16:00:00.000Z","stockId":2523,"sp":3.87,"lxr_fc_rights":3.64},{"date":"2019-03-20T16:00:00.000Z","stockId":2523,"sp":3.86,"lxr_fc_rights":3.63},{"date":"2019-03-21T16:00:00.000Z","stockId":2523,"sp":3.82,"lxr_fc_rights":3.6},{"date":"2019-03-24T16:00:00.000Z","stockId":2523,"sp":3.74,"lxr_fc_rights":3.52},{"date":"2019-03-25T16:00:00.000Z","stockId":2523,"sp":3.68,"lxr_fc_rights":3.47},{"date":"2019-03-26T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2019-03-27T16:00:00.000Z","stockId":2523,"sp":3.67,"lxr_fc_rights":3.46},{"date":"2019-03-28T16:00:00.000Z","stockId":2523,"sp":3.74,"lxr_fc_rights":3.52},{"date":"2019-03-31T16:00:00.000Z","stockId":2523,"sp":3.83,"lxr_fc_rights":3.61},{"date":"2019-04-01T16:00:00.000Z","stockId":2523,"sp":3.89,"lxr_fc_rights":3.66},{"date":"2019-04-02T16:00:00.000Z","stockId":2523,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2019-04-03T16:00:00.000Z","stockId":2523,"sp":3.94,"lxr_fc_rights":3.71},{"date":"2019-04-07T16:00:00.000Z","stockId":2523,"sp":4.2,"lxr_fc_rights":3.95},{"date":"2019-04-08T16:00:00.000Z","stockId":2523,"sp":4.49,"lxr_fc_rights":4.23},{"date":"2019-04-09T16:00:00.000Z","stockId":2523,"sp":4.72,"lxr_fc_rights":4.44},{"date":"2019-04-10T16:00:00.000Z","stockId":2523,"sp":4.45,"lxr_fc_rights":4.19},{"date":"2019-04-11T16:00:00.000Z","stockId":2523,"sp":4.45,"lxr_fc_rights":4.19},{"date":"2019-04-14T16:00:00.000Z","stockId":2523,"sp":4.26,"lxr_fc_rights":4.01},{"date":"2019-04-15T16:00:00.000Z","stockId":2523,"sp":4.4,"lxr_fc_rights":4.14},{"date":"2019-04-16T16:00:00.000Z","stockId":2523,"sp":4.39,"lxr_fc_rights":4.13},{"date":"2019-04-17T16:00:00.000Z","stockId":2523,"sp":4.29,"lxr_fc_rights":4.04},{"date":"2019-04-18T16:00:00.000Z","stockId":2523,"sp":4.22,"lxr_fc_rights":3.97},{"date":"2019-04-21T16:00:00.000Z","stockId":2523,"sp":4.17,"lxr_fc_rights":3.93},{"date":"2019-04-22T16:00:00.000Z","stockId":2523,"sp":4.15,"lxr_fc_rights":3.91},{"date":"2019-04-23T16:00:00.000Z","stockId":2523,"sp":4.21,"lxr_fc_rights":3.96},{"date":"2019-04-24T16:00:00.000Z","stockId":2523,"sp":4.03,"lxr_fc_rights":3.79},{"date":"2019-04-25T16:00:00.000Z","stockId":2523,"sp":3.9,"lxr_fc_rights":3.67},{"date":"2019-04-28T16:00:00.000Z","stockId":2523,"sp":3.73,"lxr_fc_rights":3.51},{"date":"2019-04-29T16:00:00.000Z","stockId":2523,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2019-05-05T16:00:00.000Z","stockId":2523,"sp":3.57,"lxr_fc_rights":3.36},{"date":"2019-05-06T16:00:00.000Z","stockId":2523,"sp":3.64,"lxr_fc_rights":3.43},{"date":"2019-05-07T16:00:00.000Z","stockId":2523,"sp":3.65,"lxr_fc_rights":3.44},{"date":"2019-05-08T16:00:00.000Z","stockId":2523,"sp":3.68,"lxr_fc_rights":3.47},{"date":"2019-05-09T16:00:00.000Z","stockId":2523,"sp":3.77,"lxr_fc_rights":3.55},{"date":"2019-05-12T16:00:00.000Z","stockId":2523,"sp":3.67,"lxr_fc_rights":3.46},{"date":"2019-05-13T16:00:00.000Z","stockId":2523,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2019-05-14T16:00:00.000Z","stockId":2523,"sp":3.91,"lxr_fc_rights":3.68},{"date":"2019-05-15T16:00:00.000Z","stockId":2523,"sp":3.97,"lxr_fc_rights":3.74},{"date":"2019-05-16T16:00:00.000Z","stockId":2523,"sp":3.78,"lxr_fc_rights":3.56},{"date":"2019-05-19T16:00:00.000Z","stockId":2523,"sp":3.71,"lxr_fc_rights":3.49},{"date":"2019-05-20T16:00:00.000Z","stockId":2523,"sp":3.77,"lxr_fc_rights":3.55},{"date":"2019-05-21T16:00:00.000Z","stockId":2523,"sp":3.76,"lxr_fc_rights":3.54},{"date":"2019-05-22T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2019-05-23T16:00:00.000Z","stockId":2523,"sp":3.67,"lxr_fc_rights":3.46},{"date":"2019-05-26T16:00:00.000Z","stockId":2523,"sp":3.75,"lxr_fc_rights":3.53},{"date":"2019-05-27T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2019-05-28T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.48},{"date":"2019-05-29T16:00:00.000Z","stockId":2523,"sp":3.68,"lxr_fc_rights":3.47},{"date":"2019-05-30T16:00:00.000Z","stockId":2523,"sp":3.67,"lxr_fc_rights":3.46},{"date":"2019-06-02T16:00:00.000Z","stockId":2523,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2019-06-03T16:00:00.000Z","stockId":2523,"sp":3.57,"lxr_fc_rights":3.36},{"date":"2019-06-04T16:00:00.000Z","stockId":2523,"sp":3.58,"lxr_fc_rights":3.37},{"date":"2019-06-05T16:00:00.000Z","stockId":2523,"sp":3.52,"lxr_fc_rights":3.31},{"date":"2019-06-09T16:00:00.000Z","stockId":2523,"sp":3.51,"lxr_fc_rights":3.31},{"date":"2019-06-10T16:00:00.000Z","stockId":2523,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2019-06-11T16:00:00.000Z","stockId":2523,"sp":3.54,"lxr_fc_rights":3.33},{"date":"2019-06-12T16:00:00.000Z","stockId":2523,"sp":3.54,"lxr_fc_rights":3.33},{"date":"2019-06-13T16:00:00.000Z","stockId":2523,"sp":3.45,"lxr_fc_rights":3.25},{"date":"2019-06-16T16:00:00.000Z","stockId":2523,"sp":3.45,"lxr_fc_rights":3.25},{"date":"2019-06-17T16:00:00.000Z","stockId":2523,"sp":3.44,"lxr_fc_rights":3.24},{"date":"2019-06-18T16:00:00.000Z","stockId":2523,"sp":3.49,"lxr_fc_rights":3.29},{"date":"2019-06-19T16:00:00.000Z","stockId":2523,"sp":3.53,"lxr_fc_rights":3.32},{"date":"2019-06-20T16:00:00.000Z","stockId":2523,"sp":3.61,"lxr_fc_rights":3.4},{"date":"2019-06-23T16:00:00.000Z","stockId":2523,"sp":3.62,"lxr_fc_rights":3.41},{"date":"2019-06-24T16:00:00.000Z","stockId":2523,"sp":3.56,"lxr_fc_rights":3.35},{"date":"2019-06-25T16:00:00.000Z","stockId":2523,"sp":3.53,"lxr_fc_rights":3.35},{"date":"2019-06-26T16:00:00.000Z","stockId":2523,"sp":3.51,"lxr_fc_rights":3.33},{"date":"2019-06-27T16:00:00.000Z","stockId":2523,"sp":3.46,"lxr_fc_rights":3.29},{"date":"2019-06-30T16:00:00.000Z","stockId":2523,"sp":3.53,"lxr_fc_rights":3.35},{"date":"2019-07-01T16:00:00.000Z","stockId":2523,"sp":3.55,"lxr_fc_rights":3.37},{"date":"2019-07-02T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.32},{"date":"2019-07-03T16:00:00.000Z","stockId":2523,"sp":3.47,"lxr_fc_rights":3.3},{"date":"2019-07-04T16:00:00.000Z","stockId":2523,"sp":3.49,"lxr_fc_rights":3.31},{"date":"2019-07-07T16:00:00.000Z","stockId":2523,"sp":3.35,"lxr_fc_rights":3.18},{"date":"2019-07-08T16:00:00.000Z","stockId":2523,"sp":3.38,"lxr_fc_rights":3.21},{"date":"2019-07-09T16:00:00.000Z","stockId":2523,"sp":3.26,"lxr_fc_rights":3.1},{"date":"2019-07-10T16:00:00.000Z","stockId":2523,"sp":3.27,"lxr_fc_rights":3.11},{"date":"2019-07-11T16:00:00.000Z","stockId":2523,"sp":3.31,"lxr_fc_rights":3.14},{"date":"2019-07-14T16:00:00.000Z","stockId":2523,"sp":3.32,"lxr_fc_rights":3.15},{"date":"2019-07-15T16:00:00.000Z","stockId":2523,"sp":3.34,"lxr_fc_rights":3.17},{"date":"2019-07-16T16:00:00.000Z","stockId":2523,"sp":3.35,"lxr_fc_rights":3.18},{"date":"2019-07-17T16:00:00.000Z","stockId":2523,"sp":3.31,"lxr_fc_rights":3.14},{"date":"2019-07-18T16:00:00.000Z","stockId":2523,"sp":3.34,"lxr_fc_rights":3.17},{"date":"2019-07-21T16:00:00.000Z","stockId":2523,"sp":3.2,"lxr_fc_rights":3.04},{"date":"2019-07-22T16:00:00.000Z","stockId":2523,"sp":3.23,"lxr_fc_rights":3.07},{"date":"2019-07-23T16:00:00.000Z","stockId":2523,"sp":3.25,"lxr_fc_rights":3.09},{"date":"2019-07-24T16:00:00.000Z","stockId":2523,"sp":3.21,"lxr_fc_rights":3.05},{"date":"2019-07-25T16:00:00.000Z","stockId":2523,"sp":3.23,"lxr_fc_rights":3.07},{"date":"2019-07-28T16:00:00.000Z","stockId":2523,"sp":3.22,"lxr_fc_rights":3.06},{"date":"2019-07-29T16:00:00.000Z","stockId":2523,"sp":3.23,"lxr_fc_rights":3.07},{"date":"2019-07-30T16:00:00.000Z","stockId":2523,"sp":3.55,"lxr_fc_rights":3.37},{"date":"2019-07-31T16:00:00.000Z","stockId":2523,"sp":3.53,"lxr_fc_rights":3.35},{"date":"2019-08-01T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.32},{"date":"2019-08-04T16:00:00.000Z","stockId":2523,"sp":3.3,"lxr_fc_rights":3.13},{"date":"2019-08-05T16:00:00.000Z","stockId":2523,"sp":3.11,"lxr_fc_rights":2.95},{"date":"2019-08-06T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":2.91},{"date":"2019-08-07T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":2.93},{"date":"2019-08-08T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":2.96},{"date":"2019-08-11T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.03},{"date":"2019-08-12T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":2.94},{"date":"2019-08-13T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":2.96},{"date":"2019-08-14T16:00:00.000Z","stockId":2523,"sp":3.08,"lxr_fc_rights":2.92},{"date":"2019-08-15T16:00:00.000Z","stockId":2523,"sp":3.08,"lxr_fc_rights":2.92},{"date":"2019-08-18T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":2.98},{"date":"2019-08-19T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":2.98},{"date":"2019-08-20T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":2.99},{"date":"2019-08-21T16:00:00.000Z","stockId":2523,"sp":3.17,"lxr_fc_rights":3.01},{"date":"2019-08-22T16:00:00.000Z","stockId":2523,"sp":3.21,"lxr_fc_rights":3.05},{"date":"2019-08-25T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":2.97},{"date":"2019-08-26T16:00:00.000Z","stockId":2523,"sp":3.17,"lxr_fc_rights":3.01},{"date":"2019-08-27T16:00:00.000Z","stockId":2523,"sp":3.16,"lxr_fc_rights":3},{"date":"2019-08-28T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":2.97},{"date":"2019-08-29T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":2.93},{"date":"2019-09-01T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":2.98},{"date":"2019-09-02T16:00:00.000Z","stockId":2523,"sp":3.24,"lxr_fc_rights":3.08},{"date":"2019-09-03T16:00:00.000Z","stockId":2523,"sp":3.24,"lxr_fc_rights":3.08},{"date":"2019-09-04T16:00:00.000Z","stockId":2523,"sp":3.25,"lxr_fc_rights":3.09},{"date":"2019-09-05T16:00:00.000Z","stockId":2523,"sp":3.4,"lxr_fc_rights":3.23},{"date":"2019-09-08T16:00:00.000Z","stockId":2523,"sp":3.49,"lxr_fc_rights":3.31},{"date":"2019-09-09T16:00:00.000Z","stockId":2523,"sp":3.53,"lxr_fc_rights":3.35},{"date":"2019-09-10T16:00:00.000Z","stockId":2523,"sp":3.6,"lxr_fc_rights":3.42},{"date":"2019-09-11T16:00:00.000Z","stockId":2523,"sp":3.74,"lxr_fc_rights":3.55},{"date":"2019-09-15T16:00:00.000Z","stockId":2523,"sp":3.63,"lxr_fc_rights":3.45},{"date":"2019-09-16T16:00:00.000Z","stockId":2523,"sp":3.4,"lxr_fc_rights":3.23},{"date":"2019-09-17T16:00:00.000Z","stockId":2523,"sp":3.35,"lxr_fc_rights":3.18},{"date":"2019-09-18T16:00:00.000Z","stockId":2523,"sp":3.39,"lxr_fc_rights":3.22},{"date":"2019-09-19T16:00:00.000Z","stockId":2523,"sp":3.38,"lxr_fc_rights":3.21},{"date":"2019-09-22T16:00:00.000Z","stockId":2523,"sp":3.33,"lxr_fc_rights":3.16},{"date":"2019-09-23T16:00:00.000Z","stockId":2523,"sp":3.28,"lxr_fc_rights":3.11},{"date":"2019-09-24T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.03},{"date":"2019-09-25T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":2.94},{"date":"2019-09-26T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.03},{"date":"2019-09-29T16:00:00.000Z","stockId":2523,"sp":3.18,"lxr_fc_rights":3.02},{"date":"2019-10-07T16:00:00.000Z","stockId":2523,"sp":3.17,"lxr_fc_rights":3.01},{"date":"2019-10-08T16:00:00.000Z","stockId":2523,"sp":3.17,"lxr_fc_rights":3.01},{"date":"2019-10-09T16:00:00.000Z","stockId":2523,"sp":3.39,"lxr_fc_rights":3.22},{"date":"2019-10-10T16:00:00.000Z","stockId":2523,"sp":3.28,"lxr_fc_rights":3.11},{"date":"2019-10-13T16:00:00.000Z","stockId":2523,"sp":3.35,"lxr_fc_rights":3.18},{"date":"2019-10-14T16:00:00.000Z","stockId":2523,"sp":3.27,"lxr_fc_rights":3.11},{"date":"2019-10-15T16:00:00.000Z","stockId":2523,"sp":3.24,"lxr_fc_rights":3.08},{"date":"2019-10-16T16:00:00.000Z","stockId":2523,"sp":3.39,"lxr_fc_rights":3.22},{"date":"2019-10-17T16:00:00.000Z","stockId":2523,"sp":3.38,"lxr_fc_rights":3.21},{"date":"2019-10-20T16:00:00.000Z","stockId":2523,"sp":3.46,"lxr_fc_rights":3.29},{"date":"2019-10-21T16:00:00.000Z","stockId":2523,"sp":3.44,"lxr_fc_rights":3.27},{"date":"2019-10-22T16:00:00.000Z","stockId":2523,"sp":3.37,"lxr_fc_rights":3.2},{"date":"2019-10-23T16:00:00.000Z","stockId":2523,"sp":3.33,"lxr_fc_rights":3.16},{"date":"2019-10-24T16:00:00.000Z","stockId":2523,"sp":3.36,"lxr_fc_rights":3.19},{"date":"2019-10-27T16:00:00.000Z","stockId":2523,"sp":3.34,"lxr_fc_rights":3.17},{"date":"2019-10-28T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.03},{"date":"2019-10-29T16:00:00.000Z","stockId":2523,"sp":3.2,"lxr_fc_rights":3.04},{"date":"2019-10-30T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.03},{"date":"2019-10-31T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.03},{"date":"2019-11-03T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.03},{"date":"2019-11-04T16:00:00.000Z","stockId":2523,"sp":3.18,"lxr_fc_rights":3.02},{"date":"2019-11-05T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":2.97},{"date":"2019-11-06T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":2.98},{"date":"2019-11-07T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":2.96},{"date":"2019-11-10T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.9},{"date":"2019-11-11T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.92},{"date":"2019-11-12T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.92},{"date":"2019-11-13T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":2.96},{"date":"2019-11-14T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":2.93},{"date":"2019-11-17T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":2.99},{"date":"2019-11-18T16:00:00.000Z","stockId":2523,"sp":3.26,"lxr_fc_rights":3.1},{"date":"2019-11-19T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.03},{"date":"2019-11-20T16:00:00.000Z","stockId":2523,"sp":3.22,"lxr_fc_rights":3.06},{"date":"2019-11-21T16:00:00.000Z","stockId":2523,"sp":3.28,"lxr_fc_rights":3.11},{"date":"2019-11-24T16:00:00.000Z","stockId":2523,"sp":3.26,"lxr_fc_rights":3.1},{"date":"2019-11-25T16:00:00.000Z","stockId":2523,"sp":3.22,"lxr_fc_rights":3.06},{"date":"2019-11-26T16:00:00.000Z","stockId":2523,"sp":3.33,"lxr_fc_rights":3.16},{"date":"2019-11-27T16:00:00.000Z","stockId":2523,"sp":3.26,"lxr_fc_rights":3.1},{"date":"2019-11-28T16:00:00.000Z","stockId":2523,"sp":3.18,"lxr_fc_rights":3.02},{"date":"2019-12-01T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.92},{"date":"2019-12-02T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":2.98},{"date":"2019-12-03T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":2.93},{"date":"2019-12-04T16:00:00.000Z","stockId":2523,"sp":3.08,"lxr_fc_rights":2.92},{"date":"2019-12-05T16:00:00.000Z","stockId":2523,"sp":3.08,"lxr_fc_rights":2.92},{"date":"2019-12-08T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.92},{"date":"2019-12-09T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":2.91},{"date":"2019-12-10T16:00:00.000Z","stockId":2523,"sp":3.04,"lxr_fc_rights":2.89},{"date":"2019-12-11T16:00:00.000Z","stockId":2523,"sp":3.02,"lxr_fc_rights":2.87},{"date":"2019-12-12T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.9},{"date":"2019-12-15T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":2.93},{"date":"2019-12-16T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":2.94},{"date":"2019-12-17T16:00:00.000Z","stockId":2523,"sp":3.11,"lxr_fc_rights":2.95},{"date":"2019-12-18T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":2.98},{"date":"2019-12-19T16:00:00.000Z","stockId":2523,"sp":3.08,"lxr_fc_rights":2.92},{"date":"2019-12-22T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.9},{"date":"2019-12-23T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":2.92},{"date":"2019-12-24T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.9},{"date":"2019-12-25T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":2.91},{"date":"2019-12-26T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":2.9},{"stockId":2523,"date":"2019-12-29T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.92},{"stockId":2523,"date":"2019-12-30T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.92},{"stockId":2523,"date":"2020-01-01T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.94},{"stockId":2523,"date":"2020-01-02T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2020-01-05T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2020-01-06T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2020-01-07T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.92},{"stockId":2523,"date":"2020-01-08T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.96},{"stockId":2523,"date":"2020-01-09T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2020-01-12T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2020-01-13T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2020-01-14T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.92},{"stockId":2523,"date":"2020-01-15T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.91},{"stockId":2523,"date":"2020-01-16T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.91},{"stockId":2523,"date":"2020-01-19T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.91},{"stockId":2523,"date":"2020-01-20T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.88},{"stockId":2523,"date":"2020-01-21T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.87},{"stockId":2523,"date":"2020-01-22T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.79},{"stockId":2523,"date":"2020-02-02T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.52},{"stockId":2523,"date":"2020-02-03T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.35},{"stockId":2523,"date":"2020-02-04T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-02-05T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2020-02-06T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-02-09T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-02-10T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2020-02-11T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.48},{"stockId":2523,"date":"2020-02-12T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2020-02-13T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2020-02-16T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.51},{"stockId":2523,"date":"2020-02-17T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.54},{"stockId":2523,"date":"2020-02-18T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.64},{"stockId":2523,"date":"2020-02-19T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.66},{"stockId":2523,"date":"2020-02-20T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.74},{"stockId":2523,"date":"2020-02-23T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.74},{"stockId":2523,"date":"2020-02-24T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.69},{"stockId":2523,"date":"2020-02-25T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.71},{"stockId":2523,"date":"2020-02-26T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.73},{"stockId":2523,"date":"2020-02-27T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2020-03-01T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.68},{"stockId":2523,"date":"2020-03-02T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.69},{"stockId":2523,"date":"2020-03-03T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.81},{"stockId":2523,"date":"2020-03-04T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.8},{"stockId":2523,"date":"2020-03-05T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.77},{"stockId":2523,"date":"2020-03-08T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.68},{"stockId":2523,"date":"2020-03-09T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.7},{"stockId":2523,"date":"2020-03-10T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.7},{"stockId":2523,"date":"2020-03-11T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.68},{"stockId":2523,"date":"2020-03-12T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2020-03-15T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.53},{"stockId":2523,"date":"2020-03-16T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.48},{"stockId":2523,"date":"2020-03-17T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2020-03-18T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.39},{"stockId":2523,"date":"2020-03-19T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2020-03-22T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.33},{"stockId":2523,"date":"2020-03-23T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-03-24T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2020-03-25T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2020-03-26T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2020-03-29T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-03-30T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2020-03-31T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2020-04-01T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2020-04-02T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2020-04-06T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2020-04-07T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.46},{"stockId":2523,"date":"2020-04-08T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.47},{"stockId":2523,"date":"2020-04-09T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-04-12T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.46},{"stockId":2523,"date":"2020-04-13T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2020-04-14T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-04-15T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-04-16T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-04-19T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-04-20T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2020-04-21T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.4},{"stockId":2523,"date":"2020-04-22T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.4},{"stockId":2523,"date":"2020-04-23T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2020-04-26T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.4},{"stockId":2523,"date":"2020-04-27T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.34},{"stockId":2523,"date":"2020-04-28T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.35},{"stockId":2523,"date":"2020-04-29T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.39},{"stockId":2523,"date":"2020-05-05T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2020-05-06T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-05-07T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2020-05-10T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2020-05-11T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.39},{"stockId":2523,"date":"2020-05-12T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.39},{"stockId":2523,"date":"2020-05-13T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-05-14T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2020-05-17T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-05-18T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2020-05-19T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-05-20T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2020-05-21T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.33},{"stockId":2523,"date":"2020-05-24T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.31},{"stockId":2523,"date":"2020-05-25T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.34},{"stockId":2523,"date":"2020-05-26T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2020-05-27T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.32},{"stockId":2523,"date":"2020-05-28T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.33},{"stockId":2523,"date":"2020-05-31T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-06-01T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2020-06-02T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2020-06-03T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-06-04T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2020-06-07T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.55},{"stockId":2523,"date":"2020-06-08T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.46},{"stockId":2523,"date":"2020-06-09T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2020-06-10T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.44},{"stockId":2523,"date":"2020-06-11T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2020-06-14T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-06-15T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2020-06-16T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-06-17T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2020-06-18T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-06-21T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-06-22T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.48},{"stockId":2523,"date":"2020-06-23T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2020-06-28T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-06-29T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2020-06-30T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.46},{"stockId":2523,"date":"2020-07-01T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.47},{"stockId":2523,"date":"2020-07-02T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.49},{"stockId":2523,"date":"2020-07-05T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.58},{"stockId":2523,"date":"2020-07-06T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2020-07-07T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2020-07-08T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.65},{"stockId":2523,"date":"2020-07-09T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.59},{"stockId":2523,"date":"2020-07-12T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.65},{"stockId":2523,"date":"2020-07-13T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.62},{"stockId":2523,"date":"2020-07-14T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.53},{"stockId":2523,"date":"2020-07-15T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.48},{"stockId":2523,"date":"2020-07-16T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.47},{"stockId":2523,"date":"2020-07-19T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2020-07-20T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.55},{"stockId":2523,"date":"2020-07-21T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.54},{"stockId":2523,"date":"2020-07-22T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.51},{"stockId":2523,"date":"2020-07-23T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.48},{"stockId":2523,"date":"2020-07-26T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.44},{"stockId":2523,"date":"2020-07-27T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.46},{"stockId":2523,"date":"2020-07-28T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.54},{"stockId":2523,"date":"2020-07-29T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.56},{"stockId":2523,"date":"2020-07-30T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.55},{"stockId":2523,"date":"2020-08-02T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.6},{"stockId":2523,"date":"2020-08-03T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.58},{"stockId":2523,"date":"2020-08-04T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.6},{"stockId":2523,"date":"2020-08-05T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.58},{"stockId":2523,"date":"2020-08-06T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.53},{"stockId":2523,"date":"2020-08-09T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.6},{"stockId":2523,"date":"2020-08-10T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.55},{"stockId":2523,"date":"2020-08-11T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.58},{"stockId":2523,"date":"2020-08-12T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.62},{"stockId":2523,"date":"2020-08-13T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.65},{"stockId":2523,"date":"2020-08-16T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.68},{"stockId":2523,"date":"2020-08-17T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.66},{"stockId":2523,"date":"2020-08-18T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2020-08-19T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2020-08-20T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2020-08-23T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2020-08-24T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.59},{"stockId":2523,"date":"2020-08-25T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.53},{"stockId":2523,"date":"2020-08-26T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.58},{"stockId":2523,"date":"2020-08-27T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2020-08-30T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.59},{"stockId":2523,"date":"2020-08-31T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.58},{"stockId":2523,"date":"2020-09-01T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.64},{"stockId":2523,"date":"2020-09-02T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.64},{"stockId":2523,"date":"2020-09-03T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.68},{"stockId":2523,"date":"2020-09-06T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2020-09-07T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.8},{"stockId":2523,"date":"2020-09-08T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.86},{"stockId":2523,"date":"2020-09-09T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2020-09-10T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2020-09-13T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.64},{"stockId":2523,"date":"2020-09-14T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2020-09-15T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.6},{"stockId":2523,"date":"2020-09-16T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.56},{"stockId":2523,"date":"2020-09-17T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.59},{"stockId":2523,"date":"2020-09-20T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.6},{"stockId":2523,"date":"2020-09-21T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.55},{"stockId":2523,"date":"2020-09-22T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.54},{"stockId":2523,"date":"2020-09-23T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.52},{"stockId":2523,"date":"2020-09-24T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.5},{"stockId":2523,"date":"2020-09-27T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.49},{"stockId":2523,"date":"2020-09-28T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.5},{"stockId":2523,"date":"2020-09-29T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.48},{"stockId":2523,"date":"2020-10-08T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.53},{"stockId":2523,"date":"2020-10-11T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.59},{"stockId":2523,"date":"2020-10-12T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.59},{"stockId":2523,"date":"2020-10-13T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2020-10-14T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.55},{"stockId":2523,"date":"2020-10-15T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.55},{"stockId":2523,"date":"2020-10-18T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.53},{"stockId":2523,"date":"2020-10-19T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.52},{"stockId":2523,"date":"2020-10-20T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.47},{"stockId":2523,"date":"2020-10-21T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.46},{"stockId":2523,"date":"2020-10-22T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2020-10-25T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2020-10-26T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2020-10-27T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.44},{"stockId":2523,"date":"2020-10-28T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2020-10-29T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-11-01T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.4},{"stockId":2523,"date":"2020-11-02T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2020-11-03T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2020-11-04T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.47},{"stockId":2523,"date":"2020-11-05T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2020-11-08T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.49},{"stockId":2523,"date":"2020-11-09T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2020-11-10T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.48},{"stockId":2523,"date":"2020-11-11T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.49},{"stockId":2523,"date":"2020-11-12T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.47},{"stockId":2523,"date":"2020-11-15T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.52},{"stockId":2523,"date":"2020-11-16T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.5},{"stockId":2523,"date":"2020-11-17T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.5},{"stockId":2523,"date":"2020-11-18T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.53},{"stockId":2523,"date":"2020-11-19T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2020-11-22T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2020-11-23T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.54},{"stockId":2523,"date":"2020-11-24T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.54},{"stockId":2523,"date":"2020-11-25T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.55},{"stockId":2523,"date":"2020-11-26T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.51},{"stockId":2523,"date":"2020-11-29T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.53},{"stockId":2523,"date":"2020-11-30T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2020-12-01T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.59},{"stockId":2523,"date":"2020-12-02T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.56},{"stockId":2523,"date":"2020-12-03T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.54},{"stockId":2523,"date":"2020-12-06T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.51},{"stockId":2523,"date":"2020-12-07T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.51},{"stockId":2523,"date":"2020-12-08T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.44},{"stockId":2523,"date":"2020-12-09T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2020-12-10T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-12-13T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2020-12-14T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.39},{"stockId":2523,"date":"2020-12-15T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-12-16T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2020-12-17T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2020-12-20T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2020-12-21T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.34},{"stockId":2523,"date":"2020-12-22T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.35},{"stockId":2523,"date":"2020-12-23T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.32},{"stockId":2523,"date":"2020-12-24T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-12-27T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.35},{"stockId":2523,"date":"2020-12-28T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-12-29T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2020-12-30T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2021-01-03T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.4},{"stockId":2523,"date":"2021-01-04T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2021-01-05T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2021-01-06T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.28},{"stockId":2523,"date":"2021-01-07T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.27},{"stockId":2523,"date":"2021-01-10T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.16},{"stockId":2523,"date":"2021-01-11T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-01-12T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.2},{"stockId":2523,"date":"2021-01-13T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.28},{"stockId":2523,"date":"2021-01-14T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.26},{"stockId":2523,"date":"2021-01-17T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.26},{"stockId":2523,"date":"2021-01-18T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.26},{"stockId":2523,"date":"2021-01-19T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.23},{"stockId":2523,"date":"2021-01-20T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.25},{"stockId":2523,"date":"2021-01-21T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.18},{"stockId":2523,"date":"2021-01-24T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.13},{"stockId":2523,"date":"2021-01-25T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.13},{"stockId":2523,"date":"2021-01-26T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.14},{"stockId":2523,"date":"2021-01-27T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.11},{"stockId":2523,"date":"2021-01-28T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.08},{"stockId":2523,"date":"2021-01-31T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.07},{"stockId":2523,"date":"2021-02-01T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.08},{"stockId":2523,"date":"2021-02-02T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.07},{"stockId":2523,"date":"2021-02-03T16:00:00.000Z","sp":2.07,"lxr_fc_rights":1.99},{"stockId":2523,"date":"2021-02-04T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.91},{"stockId":2523,"date":"2021-02-07T16:00:00.000Z","sp":2.01,"lxr_fc_rights":1.93},{"stockId":2523,"date":"2021-02-08T16:00:00.000Z","sp":2.05,"lxr_fc_rights":1.97},{"stockId":2523,"date":"2021-02-09T16:00:00.000Z","sp":2.07,"lxr_fc_rights":1.99},{"stockId":2523,"date":"2021-02-17T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.08},{"stockId":2523,"date":"2021-02-18T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.14},{"stockId":2523,"date":"2021-02-21T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.18},{"stockId":2523,"date":"2021-02-22T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-02-23T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.16},{"stockId":2523,"date":"2021-02-24T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.14},{"stockId":2523,"date":"2021-02-25T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.12},{"stockId":2523,"date":"2021-02-28T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-03-01T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.14},{"stockId":2523,"date":"2021-03-02T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.18},{"stockId":2523,"date":"2021-03-03T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.18},{"stockId":2523,"date":"2021-03-04T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.23},{"stockId":2523,"date":"2021-03-07T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.25},{"stockId":2523,"date":"2021-03-08T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.25},{"stockId":2523,"date":"2021-03-09T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.15},{"stockId":2523,"date":"2021-03-10T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.18},{"stockId":2523,"date":"2021-03-11T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.23},{"stockId":2523,"date":"2021-03-14T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.3},{"stockId":2523,"date":"2021-03-15T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.29},{"stockId":2523,"date":"2021-03-16T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.25},{"stockId":2523,"date":"2021-03-17T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.22},{"stockId":2523,"date":"2021-03-18T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.23},{"stockId":2523,"date":"2021-03-21T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.26},{"stockId":2523,"date":"2021-03-22T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.2},{"stockId":2523,"date":"2021-03-23T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.19},{"stockId":2523,"date":"2021-03-24T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.19},{"stockId":2523,"date":"2021-03-25T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.21},{"stockId":2523,"date":"2021-03-28T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.2},{"stockId":2523,"date":"2021-03-29T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-03-30T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.23},{"stockId":2523,"date":"2021-03-31T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.3},{"stockId":2523,"date":"2021-04-01T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.34},{"stockId":2523,"date":"2021-04-05T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.3},{"stockId":2523,"date":"2021-04-06T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2021-04-07T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2021-04-08T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.35},{"stockId":2523,"date":"2021-04-11T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.34},{"stockId":2523,"date":"2021-04-12T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.29},{"stockId":2523,"date":"2021-04-13T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2021-04-14T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2021-04-15T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2021-04-18T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2021-04-19T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2021-04-20T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2021-04-21T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2021-04-22T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.34},{"stockId":2523,"date":"2021-04-25T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.33},{"stockId":2523,"date":"2021-04-26T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.29},{"stockId":2523,"date":"2021-04-27T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.28},{"stockId":2523,"date":"2021-04-28T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.31},{"stockId":2523,"date":"2021-04-29T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.25},{"stockId":2523,"date":"2021-05-05T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.28},{"stockId":2523,"date":"2021-05-06T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.33},{"stockId":2523,"date":"2021-05-09T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.33},{"stockId":2523,"date":"2021-05-10T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2021-05-11T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2021-05-12T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2021-05-13T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.4},{"stockId":2523,"date":"2021-05-16T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.34},{"stockId":2523,"date":"2021-05-17T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.32},{"stockId":2523,"date":"2021-05-18T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.31},{"stockId":2523,"date":"2021-05-19T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.3},{"stockId":2523,"date":"2021-05-20T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.32},{"stockId":2523,"date":"2021-05-23T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.3},{"stockId":2523,"date":"2021-05-24T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.31},{"stockId":2523,"date":"2021-05-25T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.31},{"stockId":2523,"date":"2021-05-26T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.29},{"stockId":2523,"date":"2021-05-27T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.28},{"stockId":2523,"date":"2021-05-30T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.27},{"stockId":2523,"date":"2021-05-31T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.3},{"stockId":2523,"date":"2021-06-01T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.29},{"stockId":2523,"date":"2021-06-02T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.29},{"stockId":2523,"date":"2021-06-03T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.26},{"stockId":2523,"date":"2021-06-06T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.26},{"stockId":2523,"date":"2021-06-07T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.27},{"stockId":2523,"date":"2021-06-08T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.28},{"stockId":2523,"date":"2021-06-09T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.27},{"stockId":2523,"date":"2021-06-10T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.27},{"stockId":2523,"date":"2021-06-14T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.3},{"stockId":2523,"date":"2021-06-15T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.24},{"stockId":2523,"date":"2021-06-16T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.23},{"stockId":2523,"date":"2021-06-17T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.22},{"stockId":2523,"date":"2021-06-20T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.23},{"stockId":2523,"date":"2021-06-21T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.26},{"stockId":2523,"date":"2021-06-22T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.22},{"stockId":2523,"date":"2021-06-23T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.21},{"stockId":2523,"date":"2021-06-24T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.21},{"stockId":2523,"date":"2021-06-27T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.2},{"stockId":2523,"date":"2021-06-28T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-06-29T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.19},{"stockId":2523,"date":"2021-06-30T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-07-01T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.15},{"stockId":2523,"date":"2021-07-04T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.15},{"stockId":2523,"date":"2021-07-05T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.16},{"stockId":2523,"date":"2021-07-06T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-07-07T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.14},{"stockId":2523,"date":"2021-07-08T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.18},{"stockId":2523,"date":"2021-07-11T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.16},{"stockId":2523,"date":"2021-07-12T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.18},{"stockId":2523,"date":"2021-07-13T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-07-14T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.16},{"stockId":2523,"date":"2021-07-15T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.16},{"stockId":2523,"date":"2021-07-18T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.11},{"stockId":2523,"date":"2021-07-19T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.12},{"stockId":2523,"date":"2021-07-20T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.14},{"stockId":2523,"date":"2021-07-21T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-07-22T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.18},{"stockId":2523,"date":"2021-07-25T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-07-26T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.14},{"stockId":2523,"date":"2021-07-27T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.09},{"stockId":2523,"date":"2021-07-28T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.09},{"stockId":2523,"date":"2021-07-29T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.06},{"stockId":2523,"date":"2021-08-01T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.14},{"stockId":2523,"date":"2021-08-02T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.17},{"stockId":2523,"date":"2021-08-03T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.18},{"stockId":2523,"date":"2021-08-04T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.27},{"stockId":2523,"date":"2021-08-05T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.2},{"stockId":2523,"date":"2021-08-08T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.26},{"stockId":2523,"date":"2021-08-09T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.26},{"stockId":2523,"date":"2021-08-10T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.25},{"stockId":2523,"date":"2021-08-11T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.25},{"stockId":2523,"date":"2021-08-12T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.24},{"stockId":2523,"date":"2021-08-15T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.29},{"stockId":2523,"date":"2021-08-16T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.23},{"stockId":2523,"date":"2021-08-17T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.29},{"stockId":2523,"date":"2021-08-18T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.28},{"stockId":2523,"date":"2021-08-19T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.25},{"stockId":2523,"date":"2021-08-22T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.32},{"stockId":2523,"date":"2021-08-23T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2021-08-24T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2021-08-25T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2021-08-26T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.37},{"stockId":2523,"date":"2021-08-29T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.32},{"stockId":2523,"date":"2021-08-30T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.33},{"stockId":2523,"date":"2021-08-31T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2021-09-01T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2021-09-02T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.44},{"stockId":2523,"date":"2021-09-05T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.44},{"stockId":2523,"date":"2021-09-06T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2021-09-07T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.49},{"stockId":2523,"date":"2021-09-08T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.49},{"stockId":2523,"date":"2021-09-09T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2021-09-12T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.52},{"stockId":2523,"date":"2021-09-13T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.49},{"stockId":2523,"date":"2021-09-14T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.64},{"stockId":2523,"date":"2021-09-15T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2021-09-16T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.58},{"stockId":2523,"date":"2021-09-21T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.62},{"stockId":2523,"date":"2021-09-22T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.6},{"stockId":2523,"date":"2021-09-23T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.5},{"stockId":2523,"date":"2021-09-26T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2021-09-27T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2021-09-28T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.34},{"stockId":2523,"date":"2021-09-29T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2021-10-07T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.47},{"stockId":2523,"date":"2021-10-10T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2021-10-11T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.35},{"stockId":2523,"date":"2021-10-12T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.33},{"stockId":2523,"date":"2021-10-13T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2021-10-14T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.32},{"stockId":2523,"date":"2021-10-17T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.39},{"stockId":2523,"date":"2021-10-18T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.35},{"stockId":2523,"date":"2021-10-19T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.32},{"stockId":2523,"date":"2021-10-20T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.29},{"stockId":2523,"date":"2021-10-21T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.25},{"stockId":2523,"date":"2021-10-24T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.3},{"stockId":2523,"date":"2021-10-25T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.26},{"stockId":2523,"date":"2021-10-26T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.24},{"stockId":2523,"date":"2021-10-27T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.19},{"stockId":2523,"date":"2021-10-28T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.23},{"stockId":2523,"date":"2021-10-31T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.24},{"stockId":2523,"date":"2021-11-01T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.2},{"stockId":2523,"date":"2021-11-02T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.24},{"stockId":2523,"date":"2021-11-03T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.4},{"stockId":2523,"date":"2021-11-04T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.58},{"stockId":2523,"date":"2021-11-07T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2021-11-08T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.63},{"stockId":2523,"date":"2021-11-09T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.64},{"stockId":2523,"date":"2021-11-10T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.69},{"stockId":2523,"date":"2021-11-11T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.75},{"stockId":2523,"date":"2021-11-14T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.69},{"stockId":2523,"date":"2021-11-15T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.63},{"stockId":2523,"date":"2021-11-16T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.65},{"stockId":2523,"date":"2021-11-17T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.65},{"stockId":2523,"date":"2021-11-18T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.64},{"stockId":2523,"date":"2021-11-21T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.58},{"stockId":2523,"date":"2021-11-22T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2021-11-23T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.66},{"stockId":2523,"date":"2021-11-24T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2021-11-25T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.59},{"stockId":2523,"date":"2021-11-28T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2021-11-29T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2021-11-30T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.63},{"stockId":2523,"date":"2021-12-01T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.56},{"stockId":2523,"date":"2021-12-02T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2021-12-05T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.48},{"stockId":2523,"date":"2021-12-06T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.49},{"stockId":2523,"date":"2021-12-07T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.46},{"stockId":2523,"date":"2021-12-08T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.71},{"stockId":2523,"date":"2021-12-09T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.64},{"stockId":2523,"date":"2021-12-12T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2021-12-13T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.94},{"stockId":2523,"date":"2021-12-14T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.83},{"stockId":2523,"date":"2021-12-15T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.86},{"stockId":2523,"date":"2021-12-16T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.81},{"stockId":2523,"date":"2021-12-19T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.81},{"stockId":2523,"date":"2021-12-20T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3},{"stockId":2523,"date":"2021-12-21T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.96},{"stockId":2523,"date":"2021-12-22T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.88},{"stockId":2523,"date":"2021-12-23T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.81},{"stockId":2523,"date":"2021-12-26T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.78},{"stockId":2523,"date":"2021-12-27T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.78},{"stockId":2523,"date":"2021-12-28T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.86},{"stockId":2523,"date":"2021-12-29T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.81},{"stockId":2523,"date":"2021-12-30T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.83},{"stockId":2523,"date":"2022-01-03T16:00:00.000Z","sp":3,"lxr_fc_rights":2.91},{"stockId":2523,"date":"2022-01-04T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.94},{"stockId":2523,"date":"2022-01-05T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3},{"stockId":2523,"date":"2022-01-06T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.86},{"stockId":2523,"date":"2022-01-09T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.81},{"stockId":2523,"date":"2022-01-10T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.8},{"stockId":2523,"date":"2022-01-11T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.82},{"stockId":2523,"date":"2022-01-12T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.9},{"stockId":2523,"date":"2022-01-13T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.82},{"stockId":2523,"date":"2022-01-16T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.8},{"stockId":2523,"date":"2022-01-17T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.76},{"stockId":2523,"date":"2022-01-18T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.77},{"stockId":2523,"date":"2022-01-19T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.7},{"stockId":2523,"date":"2022-01-20T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.66},{"stockId":2523,"date":"2022-01-23T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2022-01-24T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.53},{"stockId":2523,"date":"2022-01-25T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2022-01-26T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.51},{"stockId":2523,"date":"2022-01-27T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2022-02-06T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.64},{"stockId":2523,"date":"2022-02-07T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.74},{"stockId":2523,"date":"2022-02-08T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.72},{"stockId":2523,"date":"2022-02-09T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.75},{"stockId":2523,"date":"2022-02-10T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.03},{"stockId":2523,"date":"2022-02-13T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.33},{"stockId":2523,"date":"2022-02-14T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3},{"stockId":2523,"date":"2022-02-15T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.92},{"stockId":2523,"date":"2022-02-16T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.82},{"stockId":2523,"date":"2022-02-17T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.82},{"stockId":2523,"date":"2022-02-20T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.84},{"stockId":2523,"date":"2022-02-21T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.86},{"stockId":2523,"date":"2022-02-22T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.83},{"stockId":2523,"date":"2022-02-23T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.69},{"stockId":2523,"date":"2022-02-24T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.72},{"stockId":2523,"date":"2022-02-27T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.76},{"stockId":2523,"date":"2022-02-28T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.78},{"stockId":2523,"date":"2022-03-01T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.79},{"stockId":2523,"date":"2022-03-02T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.82},{"stockId":2523,"date":"2022-03-03T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.75},{"stockId":2523,"date":"2022-03-06T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.75},{"stockId":2523,"date":"2022-03-07T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2022-03-08T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.65},{"stockId":2523,"date":"2022-03-09T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2022-03-10T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.72},{"stockId":2523,"date":"2022-03-13T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2022-03-14T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.47},{"stockId":2523,"date":"2022-03-15T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2022-03-16T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.63},{"stockId":2523,"date":"2022-03-17T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2022-03-20T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.67},{"stockId":2523,"date":"2022-03-21T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.7},{"stockId":2523,"date":"2022-03-22T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.68},{"stockId":2523,"date":"2022-03-23T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.65},{"stockId":2523,"date":"2022-03-24T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.68},{"stockId":2523,"date":"2022-03-27T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.7},{"stockId":2523,"date":"2022-03-28T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.66},{"stockId":2523,"date":"2022-03-29T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.68},{"stockId":2523,"date":"2022-03-30T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.69},{"stockId":2523,"date":"2022-03-31T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.7},{"stockId":2523,"date":"2022-04-05T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.76},{"stockId":2523,"date":"2022-04-06T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.69},{"stockId":2523,"date":"2022-04-07T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.79},{"stockId":2523,"date":"2022-04-10T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.77},{"stockId":2523,"date":"2022-04-11T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.82},{"stockId":2523,"date":"2022-04-12T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.81},{"stockId":2523,"date":"2022-04-13T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.8},{"stockId":2523,"date":"2022-04-14T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.75},{"stockId":2523,"date":"2022-04-17T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.75},{"stockId":2523,"date":"2022-04-18T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.8},{"stockId":2523,"date":"2022-04-19T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.72},{"stockId":2523,"date":"2022-04-20T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.57},{"stockId":2523,"date":"2022-04-21T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.56},{"stockId":2523,"date":"2022-04-24T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2022-04-25T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.27},{"stockId":2523,"date":"2022-04-26T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.34},{"stockId":2523,"date":"2022-04-27T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.25},{"stockId":2523,"date":"2022-04-28T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.33},{"stockId":2523,"date":"2022-05-04T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.39},{"stockId":2523,"date":"2022-05-05T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.34},{"stockId":2523,"date":"2022-05-08T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.39},{"stockId":2523,"date":"2022-05-09T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.4},{"stockId":2523,"date":"2022-05-10T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.35},{"stockId":2523,"date":"2022-05-11T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.38},{"stockId":2523,"date":"2022-05-12T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.41},{"stockId":2523,"date":"2022-05-15T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.4},{"stockId":2523,"date":"2022-05-16T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2022-05-17T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.39},{"stockId":2523,"date":"2022-05-18T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2022-05-19T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.43},{"stockId":2523,"date":"2022-05-22T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.47},{"stockId":2523,"date":"2022-05-23T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.36},{"stockId":2523,"date":"2022-05-24T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.42},{"stockId":2523,"date":"2022-05-25T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.45},{"stockId":2523,"date":"2022-05-26T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.62},{"stockId":2523,"date":"2022-05-29T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.68},{"stockId":2523,"date":"2022-05-30T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2022-05-31T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.65},{"stockId":2523,"date":"2022-06-01T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.66},{"stockId":2523,"date":"2022-06-05T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.65},{"stockId":2523,"date":"2022-06-06T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.61},{"stockId":2523,"date":"2022-06-07T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.59},{"stockId":2523,"date":"2022-06-08T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.53},{"stockId":2523,"date":"2022-06-09T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.6},{"stockId":2523,"date":"2022-06-12T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.54},{"stockId":2523,"date":"2022-06-13T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.58},{"stockId":2523,"date":"2022-06-14T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.54},{"stockId":2523,"date":"2022-06-15T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.54},{"stockId":2523,"date":"2022-06-16T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.55},{"stockId":2523,"date":"2022-06-19T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.56},{"stockId":2523,"date":"2022-06-20T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.59},{"stockId":2523,"date":"2022-06-21T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.55},{"stockId":2523,"date":"2022-06-22T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.81},{"stockId":2523,"date":"2022-06-23T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.72},{"stockId":2523,"date":"2022-06-26T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.84},{"stockId":2523,"date":"2022-06-27T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.13},{"stockId":2523,"date":"2022-06-28T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.98},{"stockId":2523,"date":"2022-06-29T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.71},{"stockId":2523,"date":"2022-06-30T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.7},{"stockId":2523,"date":"2022-07-03T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.7},{"stockId":2523,"date":"2022-07-04T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.63},{"stockId":2523,"date":"2022-07-05T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.68},{"stockId":2523,"date":"2022-07-06T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.94},{"stockId":2523,"date":"2022-07-07T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.24},{"stockId":2523,"date":"2022-07-10T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3},{"stockId":2523,"date":"2022-07-11T16:00:00.000Z","sp":3,"lxr_fc_rights":2.93},{"stockId":2523,"date":"2022-07-12T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.23},{"stockId":2523,"date":"2022-07-13T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.98},{"stockId":2523,"date":"2022-07-14T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2022-07-17T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.26},{"stockId":2523,"date":"2022-07-18T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.59},{"stockId":2523,"date":"2022-07-19T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.95},{"stockId":2523,"date":"2022-07-20T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.8},{"stockId":2523,"date":"2022-07-21T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.94},{"stockId":2523,"date":"2022-07-24T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.55},{"stockId":2523,"date":"2022-07-25T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.43},{"stockId":2523,"date":"2022-07-26T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.56},{"stockId":2523,"date":"2022-07-27T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.6},{"stockId":2523,"date":"2022-07-28T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.44},{"stockId":2523,"date":"2022-07-31T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.59},{"stockId":2523,"date":"2022-08-01T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.3},{"stockId":2523,"date":"2022-08-02T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.24},{"stockId":2523,"date":"2022-08-03T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.31},{"stockId":2523,"date":"2022-08-04T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.36},{"stockId":2523,"date":"2022-08-07T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.36},{"stockId":2523,"date":"2022-08-08T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.26},{"stockId":2523,"date":"2022-08-09T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.26},{"stockId":2523,"date":"2022-08-10T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.23},{"stockId":2523,"date":"2022-08-11T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.3},{"stockId":2523,"date":"2022-08-14T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.41},{"stockId":2523,"date":"2022-08-15T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.56},{"stockId":2523,"date":"2022-08-16T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.48},{"stockId":2523,"date":"2022-08-17T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.53},{"stockId":2523,"date":"2022-08-18T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.39},{"stockId":2523,"date":"2022-08-21T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.34},{"stockId":2523,"date":"2022-08-22T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.3},{"stockId":2523,"date":"2022-08-23T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.19},{"stockId":2523,"date":"2022-08-24T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.12},{"stockId":2523,"date":"2022-08-25T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.04},{"stockId":2523,"date":"2022-08-28T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.12},{"stockId":2523,"date":"2022-08-29T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.06},{"stockId":2523,"date":"2022-08-30T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2022-08-31T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.94},{"stockId":2523,"date":"2022-09-01T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.01},{"stockId":2523,"date":"2022-09-04T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.31},{"stockId":2523,"date":"2022-09-05T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.32},{"stockId":2523,"date":"2022-09-06T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.34},{"stockId":2523,"date":"2022-09-07T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.28},{"stockId":2523,"date":"2022-09-08T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.22},{"stockId":2523,"date":"2022-09-12T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.23},{"stockId":2523,"date":"2022-09-13T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.14},{"stockId":2523,"date":"2022-09-14T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.25},{"stockId":2523,"date":"2022-09-15T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.02},{"stockId":2523,"date":"2022-09-18T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.04},{"stockId":2523,"date":"2022-09-19T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.16},{"stockId":2523,"date":"2022-09-20T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.16},{"stockId":2523,"date":"2022-09-21T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.07},{"stockId":2523,"date":"2022-09-22T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.03},{"stockId":2523,"date":"2022-09-25T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2022-09-26T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.06},{"stockId":2523,"date":"2022-09-27T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.9},{"stockId":2523,"date":"2022-09-28T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.84},{"stockId":2523,"date":"2022-09-29T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.82},{"stockId":2523,"date":"2022-10-09T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.71},{"stockId":2523,"date":"2022-10-10T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.79},{"stockId":2523,"date":"2022-10-11T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.85},{"stockId":2523,"date":"2022-10-12T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.82},{"stockId":2523,"date":"2022-10-13T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.85},{"stockId":2523,"date":"2022-10-16T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.91},{"stockId":2523,"date":"2022-10-17T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.86},{"stockId":2523,"date":"2022-10-18T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.83},{"stockId":2523,"date":"2022-10-19T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.82},{"stockId":2523,"date":"2022-10-20T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.83},{"stockId":2523,"date":"2022-10-23T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.78},{"stockId":2523,"date":"2022-10-24T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.87},{"stockId":2523,"date":"2022-10-25T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.88},{"stockId":2523,"date":"2022-10-26T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.86},{"stockId":2523,"date":"2022-10-27T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.77},{"stockId":2523,"date":"2022-10-30T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.81},{"stockId":2523,"date":"2022-10-31T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.86},{"stockId":2523,"date":"2022-11-01T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.89},{"stockId":2523,"date":"2022-11-02T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.9},{"stockId":2523,"date":"2022-11-03T16:00:00.000Z","sp":3,"lxr_fc_rights":2.93},{"stockId":2523,"date":"2022-11-06T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.96},{"stockId":2523,"date":"2022-11-07T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.94},{"stockId":2523,"date":"2022-11-08T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2022-11-09T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2022-11-10T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3},{"stockId":2523,"date":"2022-11-13T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.9},{"stockId":2523,"date":"2022-11-14T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2022-11-15T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3},{"stockId":2523,"date":"2022-11-16T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3},{"stockId":2523,"date":"2022-11-17T16:00:00.000Z","sp":3,"lxr_fc_rights":2.93},{"stockId":2523,"date":"2022-11-20T16:00:00.000Z","sp":3,"lxr_fc_rights":2.93},{"stockId":2523,"date":"2022-11-21T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.08},{"stockId":2523,"date":"2022-11-22T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2022-11-23T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.99},{"stockId":2523,"date":"2022-11-24T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2022-11-27T16:00:00.000Z","sp":3,"lxr_fc_rights":2.93},{"stockId":2523,"date":"2022-11-28T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.04},{"stockId":2523,"date":"2022-11-29T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.34},{"stockId":2523,"date":"2022-11-30T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.22},{"stockId":2523,"date":"2022-12-01T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.19},{"stockId":2523,"date":"2022-12-04T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.25},{"stockId":2523,"date":"2022-12-05T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.19},{"stockId":2523,"date":"2022-12-06T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.19},{"stockId":2523,"date":"2022-12-07T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.14},{"stockId":2523,"date":"2022-12-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.18},{"stockId":2523,"date":"2022-12-11T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.1},{"stockId":2523,"date":"2022-12-12T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.15},{"stockId":2523,"date":"2022-12-13T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.13},{"stockId":2523,"date":"2022-12-14T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.17},{"stockId":2523,"date":"2022-12-15T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.1},{"stockId":2523,"date":"2022-12-18T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.03},{"stockId":2523,"date":"2022-12-19T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.06},{"stockId":2523,"date":"2022-12-20T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.05},{"stockId":2523,"date":"2022-12-21T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.98},{"stockId":2523,"date":"2022-12-22T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.96},{"stockId":2523,"date":"2022-12-25T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2022-12-26T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2022-12-27T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.92},{"stockId":2523,"date":"2022-12-28T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.91},{"stockId":2523,"date":"2022-12-29T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.98},{"stockId":2523,"date":"2023-01-02T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.99},{"stockId":2523,"date":"2023-01-03T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.02},{"stockId":2523,"date":"2023-01-04T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.99},{"stockId":2523,"date":"2023-01-05T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2023-01-08T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3},{"stockId":2523,"date":"2023-01-09T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2023-01-10T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.94},{"stockId":2523,"date":"2023-01-11T16:00:00.000Z","sp":3,"lxr_fc_rights":2.93},{"stockId":2523,"date":"2023-01-12T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.92},{"stockId":2523,"date":"2023-01-15T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2023-01-16T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2023-01-17T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.99},{"stockId":2523,"date":"2023-01-18T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.99},{"stockId":2523,"date":"2023-01-19T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.08},{"stockId":2523,"date":"2023-01-29T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.12},{"stockId":2523,"date":"2023-01-30T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.18},{"stockId":2523,"date":"2023-01-31T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.2},{"stockId":2523,"date":"2023-02-01T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.19},{"stockId":2523,"date":"2023-02-02T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.21},{"stockId":2523,"date":"2023-02-05T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.18},{"stockId":2523,"date":"2023-02-06T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.3},{"stockId":2523,"date":"2023-02-07T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.27},{"stockId":2523,"date":"2023-02-08T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.25},{"stockId":2523,"date":"2023-02-09T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.27},{"stockId":2523,"date":"2023-02-12T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.32},{"stockId":2523,"date":"2023-02-13T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.26},{"stockId":2523,"date":"2023-02-14T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.27},{"stockId":2523,"date":"2023-02-15T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.18},{"stockId":2523,"date":"2023-02-16T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.18},{"stockId":2523,"date":"2023-02-19T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.27},{"stockId":2523,"date":"2023-02-20T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.28},{"stockId":2523,"date":"2023-02-21T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.25},{"stockId":2523,"date":"2023-02-22T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.24},{"stockId":2523,"date":"2023-02-23T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.23},{"stockId":2523,"date":"2023-02-26T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.19},{"stockId":2523,"date":"2023-02-27T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.21},{"stockId":2523,"date":"2023-02-28T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.22},{"stockId":2523,"date":"2023-03-01T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.19},{"stockId":2523,"date":"2023-03-02T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.2},{"stockId":2523,"date":"2023-03-05T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.23},{"stockId":2523,"date":"2023-03-06T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.12},{"stockId":2523,"date":"2023-03-07T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.15},{"stockId":2523,"date":"2023-03-08T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.14},{"stockId":2523,"date":"2023-03-09T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.09},{"stockId":2523,"date":"2023-03-12T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.1},{"stockId":2523,"date":"2023-03-13T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.04},{"stockId":2523,"date":"2023-03-14T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.12},{"stockId":2523,"date":"2023-03-15T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.06},{"stockId":2523,"date":"2023-03-16T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.07},{"stockId":2523,"date":"2023-03-19T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.05},{"stockId":2523,"date":"2023-03-20T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.1},{"stockId":2523,"date":"2023-03-21T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.09},{"stockId":2523,"date":"2023-03-22T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.06},{"stockId":2523,"date":"2023-03-23T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.04},{"stockId":2523,"date":"2023-03-26T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.06},{"stockId":2523,"date":"2023-03-27T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.05},{"stockId":2523,"date":"2023-03-28T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.01},{"stockId":2523,"date":"2023-03-29T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.98},{"stockId":2523,"date":"2023-03-30T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.02},{"stockId":2523,"date":"2023-04-02T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.99},{"stockId":2523,"date":"2023-04-03T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.96},{"stockId":2523,"date":"2023-04-05T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2023-04-06T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.96},{"stockId":2523,"date":"2023-04-09T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.91},{"stockId":2523,"date":"2023-04-10T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.87},{"stockId":2523,"date":"2023-04-11T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.91},{"stockId":2523,"date":"2023-04-12T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.87},{"stockId":2523,"date":"2023-04-13T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.89},{"stockId":2523,"date":"2023-04-16T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.82},{"stockId":2523,"date":"2023-04-17T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.8},{"stockId":2523,"date":"2023-04-18T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.78},{"stockId":2523,"date":"2023-04-19T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.76},{"stockId":2523,"date":"2023-04-20T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.7},{"stockId":2523,"date":"2023-04-23T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.69},{"stockId":2523,"date":"2023-04-24T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.63},{"stockId":2523,"date":"2023-04-25T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.69},{"stockId":2523,"date":"2023-04-26T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.66},{"date":"2023-04-27T16:00:00.000Z","stockId":2523,"sp":2.8,"lxr_fc_rights":2.74},{"date":"2023-05-03T16:00:00.000Z","stockId":2523,"sp":2.83,"lxr_fc_rights":2.77},{"date":"2023-05-04T16:00:00.000Z","stockId":2523,"sp":2.82,"lxr_fc_rights":2.76},{"date":"2023-05-07T16:00:00.000Z","stockId":2523,"sp":2.86,"lxr_fc_rights":2.8},{"date":"2023-05-08T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.75},{"date":"2023-05-09T16:00:00.000Z","stockId":2523,"sp":2.83,"lxr_fc_rights":2.77},{"date":"2023-05-10T16:00:00.000Z","stockId":2523,"sp":2.86,"lxr_fc_rights":2.8},{"date":"2023-05-11T16:00:00.000Z","stockId":2523,"sp":2.82,"lxr_fc_rights":2.76},{"date":"2023-05-14T16:00:00.000Z","stockId":2523,"sp":2.83,"lxr_fc_rights":2.77},{"date":"2023-05-15T16:00:00.000Z","stockId":2523,"sp":2.8,"lxr_fc_rights":2.74},{"date":"2023-05-16T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.81},{"date":"2023-05-17T16:00:00.000Z","stockId":2523,"sp":2.94,"lxr_fc_rights":2.87},{"date":"2023-05-18T16:00:00.000Z","stockId":2523,"sp":2.89,"lxr_fc_rights":2.82},{"date":"2023-05-21T16:00:00.000Z","stockId":2523,"sp":2.89,"lxr_fc_rights":2.82},{"date":"2023-05-22T16:00:00.000Z","stockId":2523,"sp":2.85,"lxr_fc_rights":2.79},{"date":"2023-05-23T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.81},{"date":"2023-05-24T16:00:00.000Z","stockId":2523,"sp":2.92,"lxr_fc_rights":2.85},{"date":"2023-05-25T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.81},{"date":"2023-05-28T16:00:00.000Z","stockId":2523,"sp":2.82,"lxr_fc_rights":2.76},{"date":"2023-05-29T16:00:00.000Z","stockId":2523,"sp":2.84,"lxr_fc_rights":2.78},{"date":"2023-05-30T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.75},{"date":"2023-05-31T16:00:00.000Z","stockId":2523,"sp":2.8,"lxr_fc_rights":2.74},{"date":"2023-06-01T16:00:00.000Z","stockId":2523,"sp":2.82,"lxr_fc_rights":2.76},{"date":"2023-06-04T16:00:00.000Z","stockId":2523,"sp":2.78,"lxr_fc_rights":2.72},{"date":"2023-06-05T16:00:00.000Z","stockId":2523,"sp":2.71,"lxr_fc_rights":2.65},{"date":"2023-06-06T16:00:00.000Z","stockId":2523,"sp":2.71,"lxr_fc_rights":2.65},{"date":"2023-06-07T16:00:00.000Z","stockId":2523,"sp":2.69,"lxr_fc_rights":2.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2523,"sp":2.71,"lxr_fc_rights":2.65},{"date":"2023-06-11T16:00:00.000Z","stockId":2523,"sp":2.74,"lxr_fc_rights":2.68},{"date":"2023-06-12T16:00:00.000Z","stockId":2523,"sp":2.73,"lxr_fc_rights":2.67},{"date":"2023-06-13T16:00:00.000Z","stockId":2523,"sp":2.7,"lxr_fc_rights":2.64},{"date":"2023-06-14T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.81},{"date":"2023-06-15T16:00:00.000Z","stockId":2523,"sp":2.85,"lxr_fc_rights":2.79},{"date":"2023-06-18T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.75},{"date":"2023-06-19T16:00:00.000Z","stockId":2523,"sp":2.85,"lxr_fc_rights":2.79},{"date":"2023-06-20T16:00:00.000Z","stockId":2523,"sp":2.86,"lxr_fc_rights":2.8},{"date":"2023-06-25T16:00:00.000Z","stockId":2523,"sp":2.78,"lxr_fc_rights":2.72},{"date":"2023-06-26T16:00:00.000Z","stockId":2523,"sp":2.88,"lxr_fc_rights":2.82},{"date":"2023-06-27T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.81},{"date":"2023-06-28T16:00:00.000Z","stockId":2523,"sp":2.91,"lxr_fc_rights":2.86},{"date":"2023-06-29T16:00:00.000Z","stockId":2523,"sp":2.91,"lxr_fc_rights":2.86},{"date":"2023-07-02T16:00:00.000Z","stockId":2523,"sp":2.89,"lxr_fc_rights":2.84},{"date":"2023-07-03T16:00:00.000Z","stockId":2523,"sp":2.92,"lxr_fc_rights":2.87},{"date":"2023-07-04T16:00:00.000Z","stockId":2523,"sp":2.9,"lxr_fc_rights":2.85},{"date":"2023-07-05T16:00:00.000Z","stockId":2523,"sp":2.93,"lxr_fc_rights":2.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2523,"sp":2.94,"lxr_fc_rights":2.89},{"date":"2023-07-09T16:00:00.000Z","stockId":2523,"sp":2.93,"lxr_fc_rights":2.88},{"date":"2023-07-10T16:00:00.000Z","stockId":2523,"sp":2.9,"lxr_fc_rights":2.85},{"date":"2023-07-11T16:00:00.000Z","stockId":2523,"sp":2.9,"lxr_fc_rights":2.85},{"date":"2023-07-12T16:00:00.000Z","stockId":2523,"sp":2.91,"lxr_fc_rights":2.86},{"date":"2023-07-13T16:00:00.000Z","stockId":2523,"sp":2.9,"lxr_fc_rights":2.85},{"date":"2023-07-16T16:00:00.000Z","stockId":2523,"sp":2.93,"lxr_fc_rights":2.88},{"date":"2023-07-17T16:00:00.000Z","stockId":2523,"sp":2.95,"lxr_fc_rights":2.9},{"date":"2023-07-18T16:00:00.000Z","stockId":2523,"sp":2.92,"lxr_fc_rights":2.87},{"date":"2023-07-19T16:00:00.000Z","stockId":2523,"sp":2.9,"lxr_fc_rights":2.85},{"date":"2023-07-20T16:00:00.000Z","stockId":2523,"sp":2.9,"lxr_fc_rights":2.85},{"date":"2023-07-23T16:00:00.000Z","stockId":2523,"sp":2.9,"lxr_fc_rights":2.85},{"date":"2023-07-24T16:00:00.000Z","stockId":2523,"sp":2.91,"lxr_fc_rights":2.86},{"date":"2023-07-25T16:00:00.000Z","stockId":2523,"sp":2.96,"lxr_fc_rights":2.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2523,"sp":2.97,"lxr_fc_rights":2.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2523,"sp":3.01,"lxr_fc_rights":2.96},{"date":"2023-07-30T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":3.04},{"date":"2023-07-31T16:00:00.000Z","stockId":2523,"sp":3.02,"lxr_fc_rights":2.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2523,"sp":3,"lxr_fc_rights":2.95},{"date":"2023-08-02T16:00:00.000Z","stockId":2523,"sp":2.98,"lxr_fc_rights":2.93},{"date":"2023-08-03T16:00:00.000Z","stockId":2523,"sp":2.94,"lxr_fc_rights":2.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2523,"sp":2.91,"lxr_fc_rights":2.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2523,"sp":2.9,"lxr_fc_rights":2.85},{"date":"2023-08-08T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.82},{"date":"2023-08-09T16:00:00.000Z","stockId":2523,"sp":2.88,"lxr_fc_rights":2.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2523,"sp":2.82,"lxr_fc_rights":2.77},{"date":"2023-08-13T16:00:00.000Z","stockId":2523,"sp":2.83,"lxr_fc_rights":2.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2523,"sp":2.8,"lxr_fc_rights":2.75},{"date":"2023-08-15T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2523,"sp":2.89,"lxr_fc_rights":2.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.82},{"date":"2023-08-20T16:00:00.000Z","stockId":2523,"sp":2.84,"lxr_fc_rights":2.79},{"date":"2023-08-21T16:00:00.000Z","stockId":2523,"sp":2.83,"lxr_fc_rights":2.78},{"date":"2023-08-22T16:00:00.000Z","stockId":2523,"sp":2.77,"lxr_fc_rights":2.72},{"date":"2023-08-23T16:00:00.000Z","stockId":2523,"sp":2.75,"lxr_fc_rights":2.7},{"date":"2023-08-24T16:00:00.000Z","stockId":2523,"sp":2.71,"lxr_fc_rights":2.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.76},{"date":"2023-08-28T16:00:00.000Z","stockId":2523,"sp":2.89,"lxr_fc_rights":2.84},{"date":"2023-08-29T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.82},{"date":"2023-08-30T16:00:00.000Z","stockId":2523,"sp":2.84,"lxr_fc_rights":2.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.76},{"date":"2023-09-03T16:00:00.000Z","stockId":2523,"sp":2.88,"lxr_fc_rights":2.83},{"date":"2023-09-04T16:00:00.000Z","stockId":2523,"sp":2.84,"lxr_fc_rights":2.79},{"date":"2023-09-05T16:00:00.000Z","stockId":2523,"sp":2.85,"lxr_fc_rights":2.8},{"date":"2023-09-06T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2523,"sp":2.78,"lxr_fc_rights":2.73},{"date":"2023-09-10T16:00:00.000Z","stockId":2523,"sp":2.77,"lxr_fc_rights":2.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2523,"sp":2.77,"lxr_fc_rights":2.72},{"date":"2023-09-12T16:00:00.000Z","stockId":2523,"sp":2.74,"lxr_fc_rights":2.69},{"date":"2023-09-13T16:00:00.000Z","stockId":2523,"sp":2.71,"lxr_fc_rights":2.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2523,"sp":2.7,"lxr_fc_rights":2.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2523,"sp":2.75,"lxr_fc_rights":2.7},{"date":"2023-09-18T16:00:00.000Z","stockId":2523,"sp":2.75,"lxr_fc_rights":2.7},{"date":"2023-09-19T16:00:00.000Z","stockId":2523,"sp":2.73,"lxr_fc_rights":2.68},{"date":"2023-09-20T16:00:00.000Z","stockId":2523,"sp":2.72,"lxr_fc_rights":2.67},{"date":"2023-09-21T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-09-24T16:00:00.000Z","stockId":2523,"sp":2.74,"lxr_fc_rights":2.69},{"date":"2023-09-25T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.82},{"date":"2023-09-26T16:00:00.000Z","stockId":2523,"sp":2.89,"lxr_fc_rights":2.84},{"date":"2023-09-27T16:00:00.000Z","stockId":2523,"sp":2.89,"lxr_fc_rights":2.84},{"date":"2023-10-08T16:00:00.000Z","stockId":2523,"sp":2.82,"lxr_fc_rights":2.77},{"date":"2023-10-09T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.76},{"date":"2023-10-10T16:00:00.000Z","stockId":2523,"sp":2.76,"lxr_fc_rights":2.71},{"date":"2023-10-11T16:00:00.000Z","stockId":2523,"sp":2.78,"lxr_fc_rights":2.73},{"date":"2023-10-12T16:00:00.000Z","stockId":2523,"sp":2.75,"lxr_fc_rights":2.7},{"date":"2023-10-15T16:00:00.000Z","stockId":2523,"sp":2.76,"lxr_fc_rights":2.71},{"date":"2023-10-16T16:00:00.000Z","stockId":2523,"sp":2.74,"lxr_fc_rights":2.69},{"date":"2023-10-17T16:00:00.000Z","stockId":2523,"sp":2.7,"lxr_fc_rights":2.65},{"date":"2023-10-18T16:00:00.000Z","stockId":2523,"sp":2.69,"lxr_fc_rights":2.64},{"date":"2023-10-19T16:00:00.000Z","stockId":2523,"sp":2.68,"lxr_fc_rights":2.63},{"date":"2023-10-22T16:00:00.000Z","stockId":2523,"sp":2.56,"lxr_fc_rights":2.52},{"date":"2023-10-23T16:00:00.000Z","stockId":2523,"sp":2.63,"lxr_fc_rights":2.58},{"date":"2023-10-24T16:00:00.000Z","stockId":2523,"sp":2.69,"lxr_fc_rights":2.64},{"date":"2023-10-25T16:00:00.000Z","stockId":2523,"sp":2.72,"lxr_fc_rights":2.67},{"date":"2023-10-26T16:00:00.000Z","stockId":2523,"sp":2.72,"lxr_fc_rights":2.67},{"date":"2023-10-29T16:00:00.000Z","stockId":2523,"sp":2.71,"lxr_fc_rights":2.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2523,"sp":2.71,"lxr_fc_rights":2.66},{"date":"2023-10-31T16:00:00.000Z","stockId":2523,"sp":2.71,"lxr_fc_rights":2.66},{"date":"2023-11-01T16:00:00.000Z","stockId":2523,"sp":2.69,"lxr_fc_rights":2.64},{"date":"2023-11-02T16:00:00.000Z","stockId":2523,"sp":2.75,"lxr_fc_rights":2.7},{"date":"2023-11-05T16:00:00.000Z","stockId":2523,"sp":2.78,"lxr_fc_rights":2.73},{"date":"2023-11-06T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-11-07T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-11-08T16:00:00.000Z","stockId":2523,"sp":2.76,"lxr_fc_rights":2.71},{"date":"2023-11-09T16:00:00.000Z","stockId":2523,"sp":2.74,"lxr_fc_rights":2.69},{"date":"2023-11-12T16:00:00.000Z","stockId":2523,"sp":2.77,"lxr_fc_rights":2.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-11-14T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-11-15T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-11-16T16:00:00.000Z","stockId":2523,"sp":2.78,"lxr_fc_rights":2.73},{"date":"2023-11-19T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.76},{"date":"2023-11-20T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.76},{"date":"2023-11-21T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-11-22T16:00:00.000Z","stockId":2523,"sp":2.8,"lxr_fc_rights":2.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2523,"sp":2.77,"lxr_fc_rights":2.72},{"date":"2023-11-26T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-11-27T16:00:00.000Z","stockId":2523,"sp":2.82,"lxr_fc_rights":2.77},{"date":"2023-11-28T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-11-29T16:00:00.000Z","stockId":2523,"sp":2.78,"lxr_fc_rights":2.73},{"date":"2023-11-30T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.76},{"date":"2023-12-03T16:00:00.000Z","stockId":2523,"sp":2.82,"lxr_fc_rights":2.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2523,"sp":2.75,"lxr_fc_rights":2.7},{"date":"2023-12-05T16:00:00.000Z","stockId":2523,"sp":2.76,"lxr_fc_rights":2.71},{"date":"2023-12-06T16:00:00.000Z","stockId":2523,"sp":2.73,"lxr_fc_rights":2.68},{"date":"2023-12-07T16:00:00.000Z","stockId":2523,"sp":2.65,"lxr_fc_rights":2.6},{"date":"2023-12-10T16:00:00.000Z","stockId":2523,"sp":2.68,"lxr_fc_rights":2.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2523,"sp":2.74,"lxr_fc_rights":2.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2523,"sp":2.76,"lxr_fc_rights":2.71},{"date":"2023-12-13T16:00:00.000Z","stockId":2523,"sp":2.78,"lxr_fc_rights":2.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2523,"sp":2.8,"lxr_fc_rights":2.75},{"date":"2023-12-17T16:00:00.000Z","stockId":2523,"sp":2.71,"lxr_fc_rights":2.66},{"date":"2023-12-18T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.76},{"date":"2023-12-19T16:00:00.000Z","stockId":2523,"sp":2.79,"lxr_fc_rights":2.74},{"date":"2023-12-20T16:00:00.000Z","stockId":2523,"sp":2.83,"lxr_fc_rights":2.78},{"date":"2023-12-21T16:00:00.000Z","stockId":2523,"sp":2.77,"lxr_fc_rights":2.72},{"date":"2023-12-24T16:00:00.000Z","stockId":2523,"sp":2.73,"lxr_fc_rights":2.68},{"date":"2023-12-25T16:00:00.000Z","stockId":2523,"sp":2.68,"lxr_fc_rights":2.63},{"date":"2023-12-26T16:00:00.000Z","stockId":2523,"sp":2.7,"lxr_fc_rights":2.65},{"date":"2023-12-27T16:00:00.000Z","stockId":2523,"sp":2.75,"lxr_fc_rights":2.7},{"date":"2023-12-28T16:00:00.000Z","stockId":2523,"sp":2.78,"lxr_fc_rights":2.73},{"date":"2024-01-01T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.76},{"date":"2024-01-02T16:00:00.000Z","stockId":2523,"sp":2.8,"lxr_fc_rights":2.75},{"date":"2024-01-03T16:00:00.000Z","stockId":2523,"sp":2.83,"lxr_fc_rights":2.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2523,"sp":2.78,"lxr_fc_rights":2.73},{"date":"2024-01-07T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":3.04},{"date":"2024-01-09T16:00:00.000Z","stockId":2523,"sp":2.95,"lxr_fc_rights":2.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2523,"sp":3.25,"lxr_fc_rights":3.19},{"date":"2024-01-11T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":3.07},{"date":"2024-01-14T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":3.01},{"date":"2024-01-15T16:00:00.000Z","stockId":2523,"sp":2.97,"lxr_fc_rights":2.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2523,"sp":3.18,"lxr_fc_rights":3.12},{"date":"2024-01-17T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":3.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2523,"sp":2.94,"lxr_fc_rights":2.89},{"date":"2024-01-21T16:00:00.000Z","stockId":2523,"sp":3.04,"lxr_fc_rights":2.99},{"date":"2024-01-22T16:00:00.000Z","stockId":2523,"sp":2.89,"lxr_fc_rights":2.84},{"date":"2024-01-23T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":3},{"date":"2024-01-24T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":3.09},{"date":"2024-01-25T16:00:00.000Z","stockId":2523,"sp":3.11,"lxr_fc_rights":3.06},{"date":"2024-01-28T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":3.01},{"date":"2024-01-29T16:00:00.000Z","stockId":2523,"sp":3.37,"lxr_fc_rights":3.31},{"date":"2024-01-30T16:00:00.000Z","stockId":2523,"sp":3.23,"lxr_fc_rights":3.17},{"date":"2024-01-31T16:00:00.000Z","stockId":2523,"sp":3.27,"lxr_fc_rights":3.21},{"date":"2024-02-01T16:00:00.000Z","stockId":2523,"sp":2.95,"lxr_fc_rights":2.9},{"date":"2024-02-04T16:00:00.000Z","stockId":2523,"sp":2.66,"lxr_fc_rights":2.61},{"date":"2024-02-05T16:00:00.000Z","stockId":2523,"sp":2.63,"lxr_fc_rights":2.58},{"date":"2024-02-06T16:00:00.000Z","stockId":2523,"sp":2.52,"lxr_fc_rights":2.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2523,"sp":2.66,"lxr_fc_rights":2.61},{"date":"2024-02-18T16:00:00.000Z","stockId":2523,"sp":2.71,"lxr_fc_rights":2.66},{"date":"2024-02-19T16:00:00.000Z","stockId":2523,"sp":2.74,"lxr_fc_rights":2.69},{"date":"2024-02-20T16:00:00.000Z","stockId":2523,"sp":2.75,"lxr_fc_rights":2.7},{"date":"2024-02-21T16:00:00.000Z","stockId":2523,"sp":2.77,"lxr_fc_rights":2.72},{"date":"2024-02-22T16:00:00.000Z","stockId":2523,"sp":2.8,"lxr_fc_rights":2.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2523,"sp":3.08,"lxr_fc_rights":3.03},{"date":"2024-02-26T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.13},{"date":"2024-02-27T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":3},{"date":"2024-02-28T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":3.09},{"date":"2024-02-29T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":3.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":3.09},{"date":"2024-03-04T16:00:00.000Z","stockId":2523,"sp":3.08,"lxr_fc_rights":3.03},{"date":"2024-03-05T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":3.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2523,"sp":3.2,"lxr_fc_rights":3.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2523,"sp":3.18,"lxr_fc_rights":3.12},{"date":"2024-03-10T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.13},{"date":"2024-03-11T16:00:00.000Z","stockId":2523,"sp":3.16,"lxr_fc_rights":3.11},{"date":"2024-03-12T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":3.1},{"date":"2024-03-13T16:00:00.000Z","stockId":2523,"sp":3.17,"lxr_fc_rights":3.11},{"date":"2024-03-14T16:00:00.000Z","stockId":2523,"sp":3.24,"lxr_fc_rights":3.18},{"date":"2024-03-17T16:00:00.000Z","stockId":2523,"sp":3.26,"lxr_fc_rights":3.2},{"date":"2024-03-18T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.13},{"date":"2024-03-19T16:00:00.000Z","stockId":2523,"sp":3.32,"lxr_fc_rights":3.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2523,"sp":3.37,"lxr_fc_rights":3.31},{"date":"2024-03-21T16:00:00.000Z","stockId":2523,"sp":3.31,"lxr_fc_rights":3.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2523,"sp":3.16,"lxr_fc_rights":3.11},{"date":"2024-03-25T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":3.08},{"date":"2024-03-26T16:00:00.000Z","stockId":2523,"sp":3,"lxr_fc_rights":2.95},{"date":"2024-03-27T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":3.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":3.1},{"date":"2024-03-31T16:00:00.000Z","stockId":2523,"sp":3.24,"lxr_fc_rights":3.18},{"date":"2024-04-01T16:00:00.000Z","stockId":2523,"sp":3.25,"lxr_fc_rights":3.19},{"date":"2024-04-02T16:00:00.000Z","stockId":2523,"sp":3.18,"lxr_fc_rights":3.12},{"date":"2024-04-07T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":3.02},{"date":"2024-04-08T16:00:00.000Z","stockId":2523,"sp":3.09,"lxr_fc_rights":3.04},{"date":"2024-04-09T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":3},{"date":"2024-04-10T16:00:00.000Z","stockId":2523,"sp":3.22,"lxr_fc_rights":3.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2523,"sp":3.18,"lxr_fc_rights":3.12},{"date":"2024-04-14T16:00:00.000Z","stockId":2523,"sp":3.27,"lxr_fc_rights":3.21},{"date":"2024-04-15T16:00:00.000Z","stockId":2523,"sp":2.94,"lxr_fc_rights":2.89},{"date":"2024-04-16T16:00:00.000Z","stockId":2523,"sp":3.03,"lxr_fc_rights":2.98},{"date":"2024-04-17T16:00:00.000Z","stockId":2523,"sp":2.98,"lxr_fc_rights":2.93},{"date":"2024-04-18T16:00:00.000Z","stockId":2523,"sp":2.97,"lxr_fc_rights":2.92},{"date":"2024-04-21T16:00:00.000Z","stockId":2523,"sp":2.82,"lxr_fc_rights":2.77},{"date":"2024-04-22T16:00:00.000Z","stockId":2523,"sp":2.86,"lxr_fc_rights":2.81},{"date":"2024-04-23T16:00:00.000Z","stockId":2523,"sp":2.91,"lxr_fc_rights":2.86},{"date":"2024-04-24T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.82},{"date":"2024-04-25T16:00:00.000Z","stockId":2523,"sp":2.95,"lxr_fc_rights":2.9},{"date":"2024-04-28T16:00:00.000Z","stockId":2523,"sp":2.99,"lxr_fc_rights":2.94},{"date":"2024-04-29T16:00:00.000Z","stockId":2523,"sp":2.9,"lxr_fc_rights":2.85},{"date":"2024-05-05T16:00:00.000Z","stockId":2523,"sp":2.94,"lxr_fc_rights":2.89},{"date":"2024-05-06T16:00:00.000Z","stockId":2523,"sp":2.91,"lxr_fc_rights":2.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2523,"sp":2.86,"lxr_fc_rights":2.81},{"date":"2024-05-08T16:00:00.000Z","stockId":2523,"sp":2.91,"lxr_fc_rights":2.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2523,"sp":2.89,"lxr_fc_rights":2.84},{"sp":2.86,"stockId":2523,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.81},{"sp":2.9,"stockId":2523,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.85},{"sp":2.87,"stockId":2523,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.82},{"sp":2.88,"stockId":2523,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.83},{"sp":2.88,"stockId":2523,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.83},{"sp":2.87,"stockId":2523,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.82},{"sp":2.79,"stockId":2523,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.74},{"sp":2.79,"stockId":2523,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.74},{"sp":2.73,"stockId":2523,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.68},{"sp":2.74,"stockId":2523,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.69},{"sp":2.76,"stockId":2523,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.71},{"sp":2.73,"stockId":2523,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.68},{"sp":2.73,"stockId":2523,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.68},{"sp":2.72,"stockId":2523,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.67},{"sp":2.74,"stockId":2523,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.69},{"sp":2.63,"stockId":2523,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.58},{"sp":2.63,"stockId":2523,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.58},{"sp":2.56,"stockId":2523,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.52},{"sp":2.45,"stockId":2523,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.41},{"sp":2.53,"stockId":2523,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.49},{"sp":2.5,"stockId":2523,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.52,"stockId":2523,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.48},{"sp":2.5,"stockId":2523,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.51,"stockId":2523,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.47},{"sp":2.46,"stockId":2523,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.42},{"sp":2.35,"stockId":2523,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.31},{"sp":2.31,"stockId":2523,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.27},{"sp":2.24,"stockId":2523,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.2},{"sp":2.22,"stockId":2523,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.18},{"sp":2.15,"stockId":2523,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.16,"stockId":2523,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.18,"stockId":2523,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.16},{"date":"2024-06-26T16:00:00.000Z","stockId":2523,"sp":2.14,"lxr_fc_rights":2.12},{"date":"2024-06-27T16:00:00.000Z","stockId":2523,"sp":2.15,"lxr_fc_rights":2.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2523,"sp":2.17,"lxr_fc_rights":2.15},{"date":"2024-07-01T16:00:00.000Z","stockId":2523,"sp":2.2,"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":2523,"sp":2.2,"lxr_fc_rights":2.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2523,"sp":2.12,"lxr_fc_rights":2.1},{"date":"2024-07-04T16:00:00.000Z","stockId":2523,"sp":2.16,"lxr_fc_rights":2.14},{"date":"2024-07-07T16:00:00.000Z","stockId":2523,"sp":2.07,"lxr_fc_rights":2.05},{"date":"2024-07-08T16:00:00.000Z","stockId":2523,"sp":2.07,"lxr_fc_rights":2.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2523,"sp":2.01,"lxr_fc_rights":1.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2523,"sp":2.12,"lxr_fc_rights":2.1},{"date":"2024-07-11T16:00:00.000Z","stockId":2523,"sp":2.1,"lxr_fc_rights":2.08},{"date":"2024-07-14T16:00:00.000Z","stockId":2523,"sp":2.15,"lxr_fc_rights":2.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2523,"sp":2.16,"lxr_fc_rights":2.14},{"date":"2024-07-16T16:00:00.000Z","stockId":2523,"sp":2.14,"lxr_fc_rights":2.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2523,"sp":2.15,"lxr_fc_rights":2.13},{"date":"2024-07-18T16:00:00.000Z","stockId":2523,"sp":2.18,"lxr_fc_rights":2.16},{"date":"2024-07-21T16:00:00.000Z","stockId":2523,"sp":2.19,"lxr_fc_rights":2.17},{"date":"2024-07-22T16:00:00.000Z","stockId":2523,"sp":2.18,"lxr_fc_rights":2.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2523,"sp":2.15,"lxr_fc_rights":2.13},{"date":"2024-07-24T16:00:00.000Z","stockId":2523,"sp":2.15,"lxr_fc_rights":2.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2523,"sp":2.22,"lxr_fc_rights":2.2},{"date":"2024-07-28T16:00:00.000Z","stockId":2523,"sp":2.24,"lxr_fc_rights":2.22},{"date":"2024-07-29T16:00:00.000Z","stockId":2523,"sp":2.25,"lxr_fc_rights":2.23},{"date":"2024-07-30T16:00:00.000Z","stockId":2523,"sp":2.34,"lxr_fc_rights":2.32},{"date":"2024-07-31T16:00:00.000Z","stockId":2523,"sp":2.35,"lxr_fc_rights":2.33},{"date":"2024-08-01T16:00:00.000Z","stockId":2523,"sp":2.32,"lxr_fc_rights":2.3},{"date":"2024-08-04T16:00:00.000Z","stockId":2523,"sp":2.26,"lxr_fc_rights":2.24},{"date":"2024-08-05T16:00:00.000Z","stockId":2523,"sp":2.32,"lxr_fc_rights":2.3},{"date":"2024-08-06T16:00:00.000Z","stockId":2523,"sp":2.31,"lxr_fc_rights":2.29},{"date":"2024-08-07T16:00:00.000Z","stockId":2523,"sp":2.3,"lxr_fc_rights":2.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2523,"sp":2.27,"lxr_fc_rights":2.25},{"date":"2024-08-11T16:00:00.000Z","stockId":2523,"sp":2.25,"lxr_fc_rights":2.23},{"date":"2024-08-12T16:00:00.000Z","stockId":2523,"sp":2.3,"lxr_fc_rights":2.28},{"date":"2024-08-13T16:00:00.000Z","stockId":2523,"sp":2.28,"lxr_fc_rights":2.26},{"date":"2024-08-14T16:00:00.000Z","stockId":2523,"sp":2.29,"lxr_fc_rights":2.27},{"date":"2024-08-15T16:00:00.000Z","stockId":2523,"sp":2.24,"lxr_fc_rights":2.22},{"date":"2024-08-18T16:00:00.000Z","stockId":2523,"sp":2.26,"lxr_fc_rights":2.24},{"date":"2024-08-19T16:00:00.000Z","stockId":2523,"sp":2.22,"lxr_fc_rights":2.2},{"date":"2024-08-20T16:00:00.000Z","stockId":2523,"sp":2.21,"lxr_fc_rights":2.19},{"date":"2024-08-21T16:00:00.000Z","stockId":2523,"sp":2.18,"lxr_fc_rights":2.16},{"date":"2024-08-22T16:00:00.000Z","stockId":2523,"sp":2.17,"lxr_fc_rights":2.15},{"date":"2024-08-25T16:00:00.000Z","stockId":2523,"sp":2.18,"lxr_fc_rights":2.16},{"date":"2024-08-26T16:00:00.000Z","stockId":2523,"sp":2.16,"lxr_fc_rights":2.14},{"date":"2024-08-27T16:00:00.000Z","stockId":2523,"sp":2.2,"lxr_fc_rights":2.18},{"date":"2024-08-28T16:00:00.000Z","stockId":2523,"sp":2.24,"lxr_fc_rights":2.22},{"date":"2024-08-29T16:00:00.000Z","stockId":2523,"sp":2.27,"lxr_fc_rights":2.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2523,"sp":2.25,"lxr_fc_rights":2.23},{"date":"2024-09-02T16:00:00.000Z","stockId":2523,"sp":2.25,"lxr_fc_rights":2.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2523,"sp":2.25,"lxr_fc_rights":2.23},{"date":"2024-09-04T16:00:00.000Z","stockId":2523,"sp":2.25,"lxr_fc_rights":2.23},{"date":"2024-09-05T16:00:00.000Z","stockId":2523,"sp":2.21,"lxr_fc_rights":2.19},{"date":"2024-09-08T16:00:00.000Z","stockId":2523,"sp":2.21,"lxr_fc_rights":2.19},{"date":"2024-09-09T16:00:00.000Z","stockId":2523,"sp":2.21,"lxr_fc_rights":2.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2523,"sp":2.19,"lxr_fc_rights":2.17},{"date":"2024-09-11T16:00:00.000Z","stockId":2523,"sp":2.2,"lxr_fc_rights":2.18},{"date":"2024-09-12T16:00:00.000Z","stockId":2523,"sp":2.17,"lxr_fc_rights":2.15},{"date":"2024-09-17T16:00:00.000Z","stockId":2523,"sp":2.2,"lxr_fc_rights":2.18},{"date":"2024-09-18T16:00:00.000Z","stockId":2523,"sp":2.25,"lxr_fc_rights":2.23},{"date":"2024-09-19T16:00:00.000Z","stockId":2523,"sp":2.27,"lxr_fc_rights":2.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2523,"sp":2.29,"lxr_fc_rights":2.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2523,"sp":2.33,"lxr_fc_rights":2.31},{"date":"2024-09-24T16:00:00.000Z","stockId":2523,"sp":2.35,"lxr_fc_rights":2.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2523,"sp":2.47,"lxr_fc_rights":2.44},{"date":"2024-09-26T16:00:00.000Z","stockId":2523,"sp":2.53,"lxr_fc_rights":2.5},{"date":"2024-09-29T16:00:00.000Z","stockId":2523,"sp":2.73,"lxr_fc_rights":2.7},{"date":"2024-10-07T16:00:00.000Z","stockId":2523,"sp":2.84,"lxr_fc_rights":2.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2523,"sp":2.6,"lxr_fc_rights":2.57},{"date":"2024-10-09T16:00:00.000Z","stockId":2523,"sp":2.65,"lxr_fc_rights":2.62},{"date":"2024-10-10T16:00:00.000Z","stockId":2523,"sp":2.52,"lxr_fc_rights":2.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2523,"sp":2.61,"lxr_fc_rights":2.58},{"date":"2024-10-14T16:00:00.000Z","stockId":2523,"sp":2.56,"lxr_fc_rights":2.53},{"date":"2024-10-15T16:00:00.000Z","stockId":2523,"sp":2.59,"lxr_fc_rights":2.56},{"date":"2024-10-16T16:00:00.000Z","stockId":2523,"sp":2.53,"lxr_fc_rights":2.5},{"date":"2024-10-17T16:00:00.000Z","stockId":2523,"sp":2.59,"lxr_fc_rights":2.56},{"date":"2024-10-20T16:00:00.000Z","stockId":2523,"sp":2.58,"lxr_fc_rights":2.55},{"date":"2024-10-21T16:00:00.000Z","stockId":2523,"sp":2.64,"lxr_fc_rights":2.61},{"date":"2024-10-22T16:00:00.000Z","stockId":2523,"sp":2.68,"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":2523,"sp":2.7,"lxr_fc_rights":2.67},{"date":"2024-10-24T16:00:00.000Z","stockId":2523,"sp":2.8,"lxr_fc_rights":2.77},{"date":"2024-10-27T16:00:00.000Z","stockId":2523,"sp":2.98,"lxr_fc_rights":2.95},{"date":"2024-10-28T16:00:00.000Z","stockId":2523,"sp":2.91,"lxr_fc_rights":2.88},{"date":"2024-10-29T16:00:00.000Z","stockId":2523,"sp":2.93,"lxr_fc_rights":2.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2024-10-31T16:00:00.000Z","stockId":2523,"sp":2.99,"lxr_fc_rights":2.96},{"date":"2024-11-03T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":3.02},{"date":"2024-11-04T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2024-11-05T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2024-11-06T16:00:00.000Z","stockId":2523,"sp":3.23,"lxr_fc_rights":3.2},{"date":"2024-11-07T16:00:00.000Z","stockId":2523,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2024-11-11T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2024-11-12T16:00:00.000Z","stockId":2523,"sp":3.01,"lxr_fc_rights":2.98},{"date":"2024-11-13T16:00:00.000Z","stockId":2523,"sp":2.9,"lxr_fc_rights":2.87},{"date":"2024-11-14T16:00:00.000Z","stockId":2523,"sp":2.85,"lxr_fc_rights":2.82},{"date":"2024-11-17T16:00:00.000Z","stockId":2523,"sp":2.81,"lxr_fc_rights":2.78},{"date":"2024-11-18T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2523,"sp":2.95,"lxr_fc_rights":2.92},{"date":"2024-11-20T16:00:00.000Z","stockId":2523,"sp":2.97,"lxr_fc_rights":2.94},{"date":"2024-11-21T16:00:00.000Z","stockId":2523,"sp":2.87,"lxr_fc_rights":2.84},{"date":"2024-11-24T16:00:00.000Z","stockId":2523,"sp":2.94,"lxr_fc_rights":2.91},{"date":"2024-11-25T16:00:00.000Z","stockId":2523,"sp":3,"lxr_fc_rights":2.97},{"date":"2024-11-26T16:00:00.000Z","stockId":2523,"sp":3.08,"lxr_fc_rights":3.05},{"date":"2024-11-27T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2024-11-28T16:00:00.000Z","stockId":2523,"sp":3.12,"lxr_fc_rights":3.09},{"date":"2024-12-01T16:00:00.000Z","stockId":2523,"sp":3.34,"lxr_fc_rights":3.3},{"date":"2024-12-02T16:00:00.000Z","stockId":2523,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2024-12-03T16:00:00.000Z","stockId":2523,"sp":3.6,"lxr_fc_rights":3.56},{"date":"2024-12-04T16:00:00.000Z","stockId":2523,"sp":3.96,"lxr_fc_rights":3.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2523,"sp":3.82,"lxr_fc_rights":3.78},{"date":"2024-12-08T16:00:00.000Z","stockId":2523,"sp":4.2,"lxr_fc_rights":4.16},{"date":"2024-12-09T16:00:00.000Z","stockId":2523,"sp":4.62,"lxr_fc_rights":4.57},{"date":"2024-12-10T16:00:00.000Z","stockId":2523,"sp":4.31,"lxr_fc_rights":4.26},{"date":"2024-12-11T16:00:00.000Z","stockId":2523,"sp":4.12,"lxr_fc_rights":4.08},{"date":"2024-12-12T16:00:00.000Z","stockId":2523,"sp":4.53,"lxr_fc_rights":4.48},{"date":"2024-12-15T16:00:00.000Z","stockId":2523,"sp":4.78,"lxr_fc_rights":4.73},{"date":"2024-12-16T16:00:00.000Z","stockId":2523,"sp":4.3,"lxr_fc_rights":4.25},{"date":"2024-12-17T16:00:00.000Z","stockId":2523,"sp":4,"lxr_fc_rights":3.96},{"date":"2024-12-18T16:00:00.000Z","stockId":2523,"sp":3.72,"lxr_fc_rights":3.68},{"date":"2024-12-19T16:00:00.000Z","stockId":2523,"sp":3.76,"lxr_fc_rights":3.72},{"date":"2024-12-22T16:00:00.000Z","stockId":2523,"sp":3.48,"lxr_fc_rights":3.44},{"date":"2024-12-23T16:00:00.000Z","stockId":2523,"sp":3.45,"lxr_fc_rights":3.41},{"date":"2024-12-24T16:00:00.000Z","stockId":2523,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2523,"sp":3.32,"lxr_fc_rights":3.28},{"date":"2024-12-26T16:00:00.000Z","stockId":2523,"sp":3.38,"lxr_fc_rights":3.34},{"date":"2024-12-29T16:00:00.000Z","stockId":2523,"sp":3.3,"lxr_fc_rights":3.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2523,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2025-01-02T16:00:00.000Z","stockId":2523,"sp":3,"lxr_fc_rights":2.97},{"date":"2025-01-05T16:00:00.000Z","stockId":2523,"sp":2.95,"lxr_fc_rights":2.92},{"date":"2025-01-06T16:00:00.000Z","stockId":2523,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2025-01-07T16:00:00.000Z","stockId":2523,"sp":3.1,"lxr_fc_rights":3.07},{"date":"2025-01-08T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2025-01-09T16:00:00.000Z","stockId":2523,"sp":3.39,"lxr_fc_rights":3.35},{"date":"2025-01-12T16:00:00.000Z","stockId":2523,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2025-01-13T16:00:00.000Z","stockId":2523,"sp":3.4,"lxr_fc_rights":3.36},{"date":"2025-01-14T16:00:00.000Z","stockId":2523,"sp":3.47,"lxr_fc_rights":3.43},{"date":"2025-01-15T16:00:00.000Z","stockId":2523,"sp":3.4,"lxr_fc_rights":3.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2523,"sp":3.32,"lxr_fc_rights":3.28},{"date":"2025-01-19T16:00:00.000Z","stockId":2523,"sp":3.38,"lxr_fc_rights":3.34},{"date":"2025-01-20T16:00:00.000Z","stockId":2523,"sp":3.33,"lxr_fc_rights":3.29},{"date":"2025-01-21T16:00:00.000Z","stockId":2523,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2025-01-22T16:00:00.000Z","stockId":2523,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2025-01-23T16:00:00.000Z","stockId":2523,"sp":3.23,"lxr_fc_rights":3.2},{"date":"2025-01-26T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2025-02-04T16:00:00.000Z","stockId":2523,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2025-02-05T16:00:00.000Z","stockId":2523,"sp":3.43,"lxr_fc_rights":3.39},{"date":"2025-02-06T16:00:00.000Z","stockId":2523,"sp":3.42,"lxr_fc_rights":3.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2523,"sp":3.47,"lxr_fc_rights":3.43},{"date":"2025-02-10T16:00:00.000Z","stockId":2523,"sp":3.43,"lxr_fc_rights":3.39},{"date":"2025-02-11T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.46},{"date":"2025-02-12T16:00:00.000Z","stockId":2523,"sp":3.44,"lxr_fc_rights":3.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2523,"sp":3.35,"lxr_fc_rights":3.31},{"date":"2025-02-16T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2523,"sp":3.42,"lxr_fc_rights":3.38},{"date":"2025-02-18T16:00:00.000Z","stockId":2523,"sp":3.59,"lxr_fc_rights":3.55},{"date":"2025-02-19T16:00:00.000Z","stockId":2523,"sp":3.55,"lxr_fc_rights":3.51},{"date":"2025-02-20T16:00:00.000Z","stockId":2523,"sp":3.57,"lxr_fc_rights":3.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2523,"sp":3.53,"lxr_fc_rights":3.49},{"date":"2025-02-24T16:00:00.000Z","stockId":2523,"sp":3.51,"lxr_fc_rights":3.47},{"date":"2025-02-25T16:00:00.000Z","stockId":2523,"sp":3.86,"lxr_fc_rights":3.82},{"date":"2025-02-26T16:00:00.000Z","stockId":2523,"sp":3.74,"lxr_fc_rights":3.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2523,"sp":3.56,"lxr_fc_rights":3.52},{"date":"2025-03-02T16:00:00.000Z","stockId":2523,"sp":3.62,"lxr_fc_rights":3.58},{"date":"2025-03-03T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.66},{"date":"2025-03-04T16:00:00.000Z","stockId":2523,"sp":3.78,"lxr_fc_rights":3.74},{"date":"2025-03-05T16:00:00.000Z","stockId":2523,"sp":3.79,"lxr_fc_rights":3.75},{"date":"2025-03-06T16:00:00.000Z","stockId":2523,"sp":3.84,"lxr_fc_rights":3.8},{"date":"2025-03-09T16:00:00.000Z","stockId":2523,"sp":4.04,"lxr_fc_rights":4},{"date":"2025-03-10T16:00:00.000Z","stockId":2523,"sp":4.06,"lxr_fc_rights":4.02},{"date":"2025-03-11T16:00:00.000Z","stockId":2523,"sp":3.96,"lxr_fc_rights":3.92},{"date":"2025-03-12T16:00:00.000Z","stockId":2523,"sp":3.81,"lxr_fc_rights":3.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2523,"sp":3.83,"lxr_fc_rights":3.79},{"date":"2025-03-16T16:00:00.000Z","stockId":2523,"sp":3.81,"lxr_fc_rights":3.77},{"date":"2025-03-17T16:00:00.000Z","stockId":2523,"sp":3.8,"lxr_fc_rights":3.76},{"date":"2025-03-18T16:00:00.000Z","stockId":2523,"sp":4,"lxr_fc_rights":3.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2523,"sp":4.04,"lxr_fc_rights":4},{"date":"2025-03-20T16:00:00.000Z","stockId":2523,"sp":4.23,"lxr_fc_rights":4.19},{"date":"2025-03-23T16:00:00.000Z","stockId":2523,"sp":4.34,"lxr_fc_rights":4.29},{"date":"2025-03-24T16:00:00.000Z","stockId":2523,"sp":4.02,"lxr_fc_rights":3.98},{"date":"2025-03-25T16:00:00.000Z","stockId":2523,"sp":4.18,"lxr_fc_rights":4.14},{"date":"2025-03-26T16:00:00.000Z","stockId":2523,"sp":4.07,"lxr_fc_rights":4.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2523,"sp":3.84,"lxr_fc_rights":3.8},{"date":"2025-03-30T16:00:00.000Z","stockId":2523,"sp":3.63,"lxr_fc_rights":3.59},{"date":"2025-03-31T16:00:00.000Z","stockId":2523,"sp":3.72,"lxr_fc_rights":3.68},{"date":"2025-04-01T16:00:00.000Z","stockId":2523,"sp":3.64,"lxr_fc_rights":3.6},{"date":"2025-04-02T16:00:00.000Z","stockId":2523,"sp":3.55,"lxr_fc_rights":3.51},{"date":"2025-04-06T16:00:00.000Z","stockId":2523,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2025-04-07T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2025-04-08T16:00:00.000Z","stockId":2523,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2025-04-09T16:00:00.000Z","stockId":2523,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2523,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2025-04-13T16:00:00.000Z","stockId":2523,"sp":3.35,"lxr_fc_rights":3.31},{"date":"2025-04-14T16:00:00.000Z","stockId":2523,"sp":3.36,"lxr_fc_rights":3.32},{"date":"2025-04-15T16:00:00.000Z","stockId":2523,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2523,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2025-04-17T16:00:00.000Z","stockId":2523,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2025-04-20T16:00:00.000Z","stockId":2523,"sp":3.36,"lxr_fc_rights":3.32},{"date":"2025-04-21T16:00:00.000Z","stockId":2523,"sp":3.32,"lxr_fc_rights":3.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2523,"sp":3.37,"lxr_fc_rights":3.33},{"date":"2025-04-23T16:00:00.000Z","stockId":2523,"sp":3.31,"lxr_fc_rights":3.28},{"date":"2025-04-24T16:00:00.000Z","stockId":2523,"sp":3.33,"lxr_fc_rights":3.29},{"date":"2025-04-27T16:00:00.000Z","stockId":2523,"sp":3.4,"lxr_fc_rights":3.36},{"date":"2025-04-28T16:00:00.000Z","stockId":2523,"sp":3.47,"lxr_fc_rights":3.43},{"date":"2025-04-29T16:00:00.000Z","stockId":2523,"sp":3.48,"lxr_fc_rights":3.44},{"date":"2025-05-05T16:00:00.000Z","stockId":2523,"sp":3.61,"lxr_fc_rights":3.57},{"date":"2025-05-06T16:00:00.000Z","stockId":2523,"sp":3.63,"lxr_fc_rights":3.59},{"date":"2025-05-07T16:00:00.000Z","stockId":2523,"sp":3.69,"lxr_fc_rights":3.65},{"date":"2025-05-08T16:00:00.000Z","stockId":2523,"sp":3.62,"lxr_fc_rights":3.58},{"date":"2025-05-11T16:00:00.000Z","stockId":2523,"sp":3.71,"lxr_fc_rights":3.67},{"date":"2025-05-12T16:00:00.000Z","stockId":2523,"sp":3.89,"lxr_fc_rights":3.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2523,"sp":3.76,"lxr_fc_rights":3.72},{"date":"2025-05-14T16:00:00.000Z","stockId":2523,"sp":3.69,"lxr_fc_rights":3.65},{"date":"2025-05-15T16:00:00.000Z","stockId":2523,"sp":3.68,"lxr_fc_rights":3.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2523,"sp":3.72,"lxr_fc_rights":3.68},{"date":"2025-05-19T16:00:00.000Z","stockId":2523,"sp":3.74,"lxr_fc_rights":3.7},{"date":"2025-05-20T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.66},{"date":"2025-05-21T16:00:00.000Z","stockId":2523,"sp":3.63,"lxr_fc_rights":3.59},{"date":"2025-05-22T16:00:00.000Z","stockId":2523,"sp":3.57,"lxr_fc_rights":3.53},{"date":"2025-05-25T16:00:00.000Z","stockId":2523,"sp":3.62,"lxr_fc_rights":3.58},{"date":"2025-05-26T16:00:00.000Z","stockId":2523,"sp":3.62,"lxr_fc_rights":3.58},{"date":"2025-05-27T16:00:00.000Z","stockId":2523,"sp":3.74,"lxr_fc_rights":3.7},{"date":"2025-05-28T16:00:00.000Z","stockId":2523,"sp":3.75,"lxr_fc_rights":3.71},{"date":"2025-05-29T16:00:00.000Z","stockId":2523,"sp":3.64,"lxr_fc_rights":3.6},{"date":"2025-06-02T16:00:00.000Z","stockId":2523,"sp":3.66,"lxr_fc_rights":3.62},{"date":"2025-06-03T16:00:00.000Z","stockId":2523,"sp":3.67,"lxr_fc_rights":3.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2523,"sp":3.72,"lxr_fc_rights":3.68},{"date":"2025-06-05T16:00:00.000Z","stockId":2523,"sp":3.69,"lxr_fc_rights":3.65},{"date":"2025-06-08T16:00:00.000Z","stockId":2523,"sp":3.74,"lxr_fc_rights":3.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.66},{"date":"2025-06-10T16:00:00.000Z","stockId":2523,"sp":3.71,"lxr_fc_rights":3.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2523,"sp":3.66,"lxr_fc_rights":3.62},{"date":"2025-06-12T16:00:00.000Z","stockId":2523,"sp":3.57,"lxr_fc_rights":3.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2523,"sp":3.57,"lxr_fc_rights":3.53},{"date":"2025-06-16T16:00:00.000Z","stockId":2523,"sp":3.58,"lxr_fc_rights":3.54},{"date":"2025-06-17T16:00:00.000Z","stockId":2523,"sp":3.52,"lxr_fc_rights":3.48},{"date":"2025-06-18T16:00:00.000Z","stockId":2523,"sp":3.4,"lxr_fc_rights":3.36},{"date":"2025-06-19T16:00:00.000Z","stockId":2523,"sp":3.39,"lxr_fc_rights":3.35},{"date":"2025-06-22T16:00:00.000Z","stockId":2523,"sp":3.44,"lxr_fc_rights":3.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2523,"sp":3.54,"lxr_fc_rights":3.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2523,"sp":3.58,"lxr_fc_rights":3.54},{"date":"2025-06-25T16:00:00.000Z","stockId":2523,"sp":3.58,"lxr_fc_rights":3.54},{"date":"2025-06-26T16:00:00.000Z","stockId":2523,"sp":3.6,"lxr_fc_rights":3.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2523,"sp":3.65,"lxr_fc_rights":3.61},{"date":"2025-06-30T16:00:00.000Z","stockId":2523,"sp":3.66,"lxr_fc_rights":3.62},{"date":"2025-07-01T16:00:00.000Z","stockId":2523,"sp":3.69,"lxr_fc_rights":3.65},{"date":"2025-07-02T16:00:00.000Z","stockId":2523,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2025-07-03T16:00:00.000Z","stockId":2523,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2025-07-06T16:00:00.000Z","stockId":2523,"sp":3.68,"lxr_fc_rights":3.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2523,"sp":3.69,"lxr_fc_rights":3.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2523,"sp":3.72,"lxr_fc_rights":3.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2523,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2025-07-14T16:00:00.000Z","stockId":2523,"sp":3.72,"lxr_fc_rights":3.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2523,"sp":3.74,"lxr_fc_rights":3.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2523,"sp":3.77,"lxr_fc_rights":3.75},{"date":"2025-07-17T16:00:00.000Z","stockId":2523,"sp":3.77,"lxr_fc_rights":3.75},{"date":"2025-07-20T16:00:00.000Z","stockId":2523,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-07-21T16:00:00.000Z","stockId":2523,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2025-07-22T16:00:00.000Z","stockId":2523,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-07-23T16:00:00.000Z","stockId":2523,"sp":4.11,"lxr_fc_rights":4.08},{"date":"2025-07-24T16:00:00.000Z","stockId":2523,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2523,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2025-07-28T16:00:00.000Z","stockId":2523,"sp":4,"lxr_fc_rights":3.97},{"date":"2025-07-29T16:00:00.000Z","stockId":2523,"sp":3.94,"lxr_fc_rights":3.91},{"date":"2025-07-30T16:00:00.000Z","stockId":2523,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2025-07-31T16:00:00.000Z","stockId":2523,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-08-03T16:00:00.000Z","stockId":2523,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2025-08-04T16:00:00.000Z","stockId":2523,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2025-08-05T16:00:00.000Z","stockId":2523,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2025-08-06T16:00:00.000Z","stockId":2523,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2025-08-07T16:00:00.000Z","stockId":2523,"sp":3.99,"lxr_fc_rights":3.96},{"date":"2025-08-10T16:00:00.000Z","stockId":2523,"sp":4.04,"lxr_fc_rights":4.01},{"date":"2025-08-11T16:00:00.000Z","stockId":2523,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2025-08-12T16:00:00.000Z","stockId":2523,"sp":4.04,"lxr_fc_rights":4.01},{"date":"2025-08-13T16:00:00.000Z","stockId":2523,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2025-08-14T16:00:00.000Z","stockId":2523,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2025-08-17T16:00:00.000Z","stockId":2523,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2025-08-18T16:00:00.000Z","stockId":2523,"sp":4.01,"lxr_fc_rights":3.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2523,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2025-08-20T16:00:00.000Z","stockId":2523,"sp":3.98,"lxr_fc_rights":3.95},{"date":"2025-08-21T16:00:00.000Z","stockId":2523,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2025-08-24T16:00:00.000Z","stockId":2523,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2025-08-25T16:00:00.000Z","stockId":2523,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2025-08-26T16:00:00.000Z","stockId":2523,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2523,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2025-08-28T16:00:00.000Z","stockId":2523,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2025-08-31T16:00:00.000Z","stockId":2523,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2025-09-01T16:00:00.000Z","stockId":2523,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2025-09-02T16:00:00.000Z","stockId":2523,"sp":3.75,"lxr_fc_rights":3.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2523,"sp":3.75,"lxr_fc_rights":3.73},{"date":"2025-09-04T16:00:00.000Z","stockId":2523,"sp":3.81,"lxr_fc_rights":3.79},{"date":"2025-09-07T16:00:00.000Z","stockId":2523,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2025-09-08T16:00:00.000Z","stockId":2523,"sp":3.78,"lxr_fc_rights":3.76},{"date":"2025-09-09T16:00:00.000Z","stockId":2523,"sp":3.78,"lxr_fc_rights":3.76},{"date":"2025-09-10T16:00:00.000Z","stockId":2523,"sp":3.83,"lxr_fc_rights":3.81},{"date":"2025-09-11T16:00:00.000Z","stockId":2523,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2523,"sp":3.8,"lxr_fc_rights":3.78},{"date":"2025-09-15T16:00:00.000Z","stockId":2523,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-09-16T16:00:00.000Z","stockId":2523,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2523,"sp":3.81,"lxr_fc_rights":3.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2523,"sp":3.8,"lxr_fc_rights":3.78},{"date":"2025-09-21T16:00:00.000Z","stockId":2523,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2523,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2523,"sp":3.92,"lxr_fc_rights":3.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2523,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2523,"sp":3.78,"lxr_fc_rights":3.76},{"date":"2025-09-28T16:00:00.000Z","stockId":2523,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2025-09-29T16:00:00.000Z","stockId":2523,"sp":3.88,"lxr_fc_rights":3.85},{"date":"2025-10-08T16:00:00.000Z","stockId":2523,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2025-10-09T16:00:00.000Z","stockId":2523,"sp":4.01,"lxr_fc_rights":3.98},{"date":"2025-10-12T16:00:00.000Z","stockId":2523,"sp":4.08,"lxr_fc_rights":4.05},{"date":"2025-10-13T16:00:00.000Z","stockId":2523,"sp":4.03,"lxr_fc_rights":4},{"date":"2025-10-14T16:00:00.000Z","stockId":2523,"sp":4.07,"lxr_fc_rights":4.04},{"date":"2025-10-15T16:00:00.000Z","stockId":2523,"sp":3.99,"lxr_fc_rights":3.96},{"date":"2025-10-16T16:00:00.000Z","stockId":2523,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2025-10-19T16:00:00.000Z","stockId":2523,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-10-20T16:00:00.000Z","stockId":2523,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2523,"sp":4.39,"lxr_fc_rights":4.36},{"date":"2025-10-22T16:00:00.000Z","stockId":2523,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2523,"sp":4.17,"lxr_fc_rights":4.14},{"date":"2025-10-26T16:00:00.000Z","stockId":2523,"sp":4.34,"lxr_fc_rights":4.31},{"date":"2025-10-27T16:00:00.000Z","stockId":2523,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2025-10-28T16:00:00.000Z","stockId":2523,"sp":4.43,"lxr_fc_rights":4.4},{"date":"2025-10-29T16:00:00.000Z","stockId":2523,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2025-10-30T16:00:00.000Z","stockId":2523,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2025-11-02T16:00:00.000Z","stockId":2523,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2025-11-03T16:00:00.000Z","stockId":2523,"sp":4.51,"lxr_fc_rights":4.48},{"date":"2025-11-04T16:00:00.000Z","stockId":2523,"sp":4.56,"lxr_fc_rights":4.53},{"date":"2025-11-05T16:00:00.000Z","stockId":2523,"sp":4.47,"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":2523,"sp":4.39,"lxr_fc_rights":4.36},{"date":"2025-11-09T16:00:00.000Z","stockId":2523,"sp":4.33,"lxr_fc_rights":4.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2523,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2025-11-11T16:00:00.000Z","stockId":2523,"sp":4.25,"lxr_fc_rights":4.22},{"date":"2025-11-12T16:00:00.000Z","stockId":2523,"sp":4.27,"lxr_fc_rights":4.24},{"date":"2025-11-13T16:00:00.000Z","stockId":2523,"sp":4.27,"lxr_fc_rights":4.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2523,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2025-11-17T16:00:00.000Z","stockId":2523,"sp":4.26,"lxr_fc_rights":4.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2523,"sp":4.16,"lxr_fc_rights":4.13},{"date":"2025-11-19T16:00:00.000Z","stockId":2523,"sp":4.13,"lxr_fc_rights":4.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2523,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2025-11-23T16:00:00.000Z","stockId":2523,"sp":4,"lxr_fc_rights":3.97},{"date":"2025-11-24T16:00:00.000Z","stockId":2523,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2523,"sp":4.01,"lxr_fc_rights":3.98},{"date":"2025-11-26T16:00:00.000Z","stockId":2523,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2025-11-27T16:00:00.000Z","stockId":2523,"sp":4.04,"lxr_fc_rights":4.01},{"date":"2025-11-30T16:00:00.000Z","stockId":2523,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2025-12-01T16:00:00.000Z","stockId":2523,"sp":4.07,"lxr_fc_rights":4.04},{"date":"2025-12-02T16:00:00.000Z","stockId":2523,"sp":4.08,"lxr_fc_rights":4.05},{"date":"2025-12-03T16:00:00.000Z","stockId":2523,"sp":4.12,"lxr_fc_rights":4.09},{"date":"2025-12-04T16:00:00.000Z","stockId":2523,"sp":4.22,"lxr_fc_rights":4.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2523,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2025-12-08T16:00:00.000Z","stockId":2523,"sp":4.15,"lxr_fc_rights":4.12},{"date":"2025-12-09T16:00:00.000Z","stockId":2523,"sp":4.15,"lxr_fc_rights":4.12},{"date":"2025-12-10T16:00:00.000Z","stockId":2523,"sp":4.09,"lxr_fc_rights":4.06},{"date":"2025-12-11T16:00:00.000Z","stockId":2523,"sp":4.05,"lxr_fc_rights":4.02},{"date":"2025-12-14T16:00:00.000Z","stockId":2523,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2025-12-15T16:00:00.000Z","stockId":2523,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2025-12-16T16:00:00.000Z","stockId":2523,"sp":3.81,"lxr_fc_rights":3.79},{"date":"2025-12-17T16:00:00.000Z","stockId":2523,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2523,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2025-12-21T16:00:00.000Z","stockId":2523,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2025-12-22T16:00:00.000Z","stockId":2523,"sp":4.32,"lxr_fc_rights":4.29},{"date":"2025-12-23T16:00:00.000Z","stockId":2523,"sp":4.27,"lxr_fc_rights":4.24},{"date":"2025-12-24T16:00:00.000Z","stockId":2523,"sp":4.38,"lxr_fc_rights":4.35},{"date":"2025-12-25T16:00:00.000Z","stockId":2523,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2025-12-28T16:00:00.000Z","stockId":2523,"sp":4.3,"lxr_fc_rights":4.27},{"date":"2025-12-29T16:00:00.000Z","stockId":2523,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2025-12-30T16:00:00.000Z","stockId":2523,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2026-01-04T16:00:00.000Z","stockId":2523,"sp":4.26,"lxr_fc_rights":4.23},{"date":"2026-01-05T16:00:00.000Z","stockId":2523,"sp":4.33,"lxr_fc_rights":4.3},{"date":"2026-01-06T16:00:00.000Z","stockId":2523,"sp":4.38,"lxr_fc_rights":4.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2523,"sp":4.44,"lxr_fc_rights":4.41},{"date":"2026-01-08T16:00:00.000Z","stockId":2523,"sp":4.47,"lxr_fc_rights":4.44},{"date":"2026-01-11T16:00:00.000Z","stockId":2523,"sp":4.92,"lxr_fc_rights":4.89},{"stockId":2523,"date":"2026-01-12T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.73},{"stockId":2523,"date":"2026-01-13T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.63},{"date":"2026-01-14T16:00:00.000Z","stockId":2523,"sp":4.54,"lxr_fc_rights":4.51},{"date":"2026-01-15T16:00:00.000Z","stockId":2523,"sp":4.47,"lxr_fc_rights":4.44},{"stockId":2523,"date":"2026-01-18T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.56},{"date":"2026-01-19T16:00:00.000Z","stockId":2523,"sp":4.5,"lxr_fc_rights":4.47},{"stockId":2523,"date":"2026-01-20T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.45},{"stockId":2523,"date":"2026-01-21T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.57},{"date":"2026-01-22T16:00:00.000Z","stockId":2523,"sp":4.65,"lxr_fc_rights":4.62},{"date":"2026-01-25T16:00:00.000Z","stockId":2523,"sp":4.56,"lxr_fc_rights":4.53},{"stockId":2523,"date":"2026-01-26T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.54},{"date":"2026-01-27T16:00:00.000Z","stockId":2523,"sp":4.62,"lxr_fc_rights":4.59},{"stockId":2523,"date":"2026-01-28T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.47},{"date":"2026-01-29T16:00:00.000Z","stockId":2523,"sp":4.52,"lxr_fc_rights":4.49},{"date":"2026-02-01T16:00:00.000Z","stockId":2523,"sp":4.35,"lxr_fc_rights":4.32},{"stockId":2523,"date":"2026-02-02T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.45},{"stockId":2523,"date":"2026-02-03T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.56},{"date":"2026-02-04T16:00:00.000Z","stockId":2523,"sp":4.46,"lxr_fc_rights":4.43},{"stockId":2523,"date":"2026-02-05T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.43},{"stockId":2523,"date":"2026-02-08T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.52},{"stockId":2523,"date":"2026-02-09T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.57},{"date":"2026-02-10T16:00:00.000Z","stockId":2523,"sp":4.55,"lxr_fc_rights":4.52},{"date":"2026-02-11T16:00:00.000Z","stockId":2523,"sp":4.57,"lxr_fc_rights":4.54},{"stockId":2523,"date":"2026-02-12T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.44},{"date":"2026-02-23T16:00:00.000Z","stockId":2523,"sp":4.6,"lxr_fc_rights":4.57},{"date":"2026-02-24T16:00:00.000Z","stockId":2523,"sp":4.6,"lxr_fc_rights":4.57},{"stockId":2523,"date":"2026-02-25T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.64},{"date":"2026-02-26T16:00:00.000Z","stockId":2523,"sp":4.66,"lxr_fc_rights":4.63},{"date":"2026-03-01T16:00:00.000Z","stockId":2523,"sp":4.55,"lxr_fc_rights":4.52},{"date":"2026-03-02T16:00:00.000Z","stockId":2523,"sp":4.25,"lxr_fc_rights":4.22},{"stockId":2523,"date":"2026-03-03T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.26},{"stockId":2523,"date":"2026-03-04T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.4},{"stockId":2523,"date":"2026-03-05T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.53},{"date":"2026-03-08T16:00:00.000Z","stockId":2523,"sp":4.46,"lxr_fc_rights":4.43},{"stockId":2523,"date":"2026-03-09T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.49},{"date":"2026-03-10T16:00:00.000Z","stockId":2523,"sp":4.48,"lxr_fc_rights":4.45},{"date":"2026-03-11T16:00:00.000Z","stockId":2523,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2026-03-12T16:00:00.000Z","stockId":2523,"sp":4.36,"lxr_fc_rights":4.33},{"stockId":2523,"date":"2026-03-15T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.33},{"date":"2026-03-16T16:00:00.000Z","stockId":2523,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2026-03-17T16:00:00.000Z","stockId":2523,"sp":4.31,"lxr_fc_rights":4.28},{"stockId":2523,"date":"2026-03-18T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.15},{"date":"2026-03-19T16:00:00.000Z","stockId":2523,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2026-03-22T16:00:00.000Z","stockId":2523,"sp":3.82,"lxr_fc_rights":3.8},{"stockId":2523,"date":"2026-03-23T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.95},{"stockId":2523,"date":"2026-03-24T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4},{"date":"2026-03-25T16:00:00.000Z","stockId":2523,"sp":3.99,"lxr_fc_rights":3.96},{"stockId":2523,"date":"2026-03-26T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.02},{"stockId":2523,"date":"2026-03-29T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.03},{"stockId":2523,"date":"2026-03-30T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.05},{"date":"2026-03-31T16:00:00.000Z","stockId":2523,"sp":4.11,"lxr_fc_rights":4.08},{"stockId":2523,"date":"2026-04-01T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.01},{"stockId":2523,"date":"2026-04-02T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.89},{"stockId":2523,"date":"2026-04-06T16:00:00.000Z","sp":4,"lxr_fc_rights":3.97},{"stockId":2523,"date":"2026-04-07T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.08},{"date":"2026-04-08T16:00:00.000Z","stockId":2523,"sp":4.03,"lxr_fc_rights":4},{"stockId":2523,"date":"2026-04-09T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.01},{"stockId":2523,"date":"2026-04-12T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4},{"stockId":2523,"date":"2026-04-13T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.04},{"date":"2026-04-14T16:00:00.000Z","stockId":2523,"sp":4.03,"lxr_fc_rights":4},{"date":"2026-04-15T16:00:00.000Z","stockId":2523,"sp":4.08,"lxr_fc_rights":4.05},{"date":"2026-04-16T16:00:00.000Z","stockId":2523,"sp":4.07,"lxr_fc_rights":4.04},{"stockId":2523,"date":"2026-04-19T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.09},{"date":"2026-04-20T16:00:00.000Z","stockId":2523,"sp":4.09,"lxr_fc_rights":4.06},{"date":"2026-04-21T16:00:00.000Z","stockId":2523,"sp":4.11,"lxr_fc_rights":4.08},{"date":"2026-04-22T16:00:00.000Z","stockId":2523,"sp":4.03,"lxr_fc_rights":4},{"stockId":2523,"date":"2026-04-23T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.81},{"stockId":2523,"date":"2026-04-26T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"date":"2026-04-27T16:00:00.000Z","stockId":2523,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2026-04-28T16:00:00.000Z","stockId":2523,"sp":3.84,"lxr_fc_rights":3.81},{"stockId":2523,"date":"2026-04-29T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.85},{"stockId":2523,"date":"2026-05-05T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.84},{"stockId":2523,"date":"2026-05-06T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.84},{"stockId":2523,"date":"2026-05-07T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.87},{"date":"2026-05-10T16:00:00.000Z","stockId":2523,"sp":3.89,"lxr_fc_rights":3.86},{"stockId":2523,"date":"2026-05-11T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.79},{"stockId":2523,"date":"2026-05-12T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.83},{"stockId":2523,"date":"2026-05-13T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.74},{"stockId":2523,"date":"2026-05-14T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.73},{"stockId":2523,"date":"2026-05-17T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.7},{"stockId":2523,"date":"2026-05-18T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.74},{"date":"2026-05-19T16:00:00.000Z","stockId":2523,"sp":3.66,"lxr_fc_rights":3.64},{"stockId":2523,"date":"2026-05-20T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.54},{"stockId":2523,"date":"2026-05-21T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.64},{"date":"2026-05-24T16:00:00.000Z","stockId":2523,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2026-05-25T16:00:00.000Z","stockId":2523,"sp":3.6,"lxr_fc_rights":3.58},{"date":"2026-05-26T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.48},{"date":"2026-05-27T16:00:00.000Z","stockId":2523,"sp":3.56,"lxr_fc_rights":3.54},{"stockId":2523,"date":"2026-05-28T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.42},{"stockId":2523,"date":"2026-05-31T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.48},{"date":"2026-06-01T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.48},{"date":"2026-06-02T16:00:00.000Z","stockId":2523,"sp":3.5,"lxr_fc_rights":3.48},{"stockId":2523,"date":"2026-06-03T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.47},{"stockId":2523,"date":"2026-06-04T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.5},{"date":"2026-06-07T16:00:00.000Z","stockId":2523,"sp":3.42,"lxr_fc_rights":3.4},{"stockId":2523,"date":"2026-06-08T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.42},{"stockId":2523,"date":"2026-06-09T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.31},{"date":"2026-06-10T16:00:00.000Z","stockId":2523,"sp":3.27,"lxr_fc_rights":3.25},{"date":"2026-06-11T16:00:00.000Z","stockId":2523,"sp":3.3,"lxr_fc_rights":3.28},{"date":"2026-06-14T16:00:00.000Z","stockId":2523,"sp":3.33,"lxr_fc_rights":3.31},{"stockId":2523,"date":"2026-06-15T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.28},{"date":"2026-06-16T16:00:00.000Z","stockId":2523,"sp":3.2,"lxr_fc_rights":3.18},{"stockId":2523,"date":"2026-06-17T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.24},{"date":"2026-06-21T16:00:00.000Z","stockId":2523,"sp":3.24,"lxr_fc_rights":3.22},{"stockId":2523,"date":"2026-06-22T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.24},{"date":"2026-06-23T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":3.11},{"date":"2026-06-24T16:00:00.000Z","stockId":2523,"sp":3.07,"lxr_fc_rights":3.05},{"stockId":2523,"date":"2026-06-25T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.99},{"stockId":2523,"date":"2026-06-28T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.95},{"stockId":2523,"date":"2026-06-29T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.96},{"stockId":2523,"date":"2026-06-30T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.01},{"stockId":2523,"date":"2026-07-01T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.02},{"date":"2026-07-02T16:00:00.000Z","stockId":2523,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2026-07-05T16:00:00.000Z","stockId":2523,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2026-07-06T16:00:00.000Z","stockId":2523,"sp":2.97,"lxr_fc_rights":2.97},{"stockId":2523,"date":"2026-07-07T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"date":"2026-07-08T16:00:00.000Z","stockId":2523,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2026-07-09T16:00:00.000Z","stockId":2523,"sp":2.99,"lxr_fc_rights":2.99},{"stockId":2523,"date":"2026-07-12T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"date":"2026-07-13T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2026-07-14T16:00:00.000Z","stockId":2523,"sp":3.21,"lxr_fc_rights":3.21},{"stockId":2523,"date":"2026-07-15T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"date":"2026-07-16T16:00:00.000Z","stockId":2523,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2026-07-19T16:00:00.000Z","stockId":2523,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2026-07-20T16:00:00.000Z","stockId":2523,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2026-07-21T16:00:00.000Z","stockId":2523,"sp":3.15,"lxr_fc_rights":3.15},{"stockId":2523,"date":"2026-07-22T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"date":"2026-07-23T16:00:00.000Z","stockId":2523,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2026-07-26T16:00:00.000Z","stockId":2523,"sp":3.23,"lxr_fc_rights":3.23},{"stockId":2523,"date":"2026-07-27T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2523,"date":"2026-07-28T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2523,"date":"2026-07-29T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2523,"date":"2026-07-30T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2523,"date":"2026-08-02T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2523,"date":"2026-08-03T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2523,"date":"2026-08-04T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32}]}