window.pageData = {"stock":{"name":"天桥起重","stockCode":"002523","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2523,"dyr":0.0063,"sp":3.16,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8815}},"lxr_fc_rights":3.16},{"stockId":2523,"date":"2026-07-22T16:00:00.000Z","dyr":0.006,"sp":3.34,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8554}},"lxr_fc_rights":3.34},{"date":"2026-07-21T16:00:00.000Z","stockId":2523,"dyr":0.0063,"sp":3.15,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8828}},"lxr_fc_rights":3.15},{"date":"2026-07-20T16:00:00.000Z","stockId":2523,"dyr":0.0062,"sp":3.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8771}},"lxr_fc_rights":3.23},{"date":"2026-07-19T16:00:00.000Z","stockId":2523,"dyr":0.0063,"sp":3.2,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8812}},"lxr_fc_rights":3.2},{"date":"2026-07-16T16:00:00.000Z","stockId":2523,"dyr":0.0062,"sp":3.24,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8774}},"lxr_fc_rights":3.24},{"stockId":2523,"date":"2026-07-15T16:00:00.000Z","dyr":0.0062,"sp":3.21,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8802}},"lxr_fc_rights":3.21},{"date":"2026-07-14T16:00:00.000Z","stockId":2523,"dyr":0.0062,"sp":3.21,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8814}},"lxr_fc_rights":3.21},{"date":"2026-07-13T16:00:00.000Z","stockId":2523,"dyr":0.0063,"sp":3.15,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0048,"q2v":0.0038,"cvpos":0.884}},"lxr_fc_rights":3.15},{"stockId":2523,"date":"2026-07-12T16:00:00.000Z","dyr":0.007,"sp":2.86,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.989}},"lxr_fc_rights":2.86},{"date":"2026-07-09T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.99,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9325}},"lxr_fc_rights":2.99},{"date":"2026-07-08T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.94,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9532}},"lxr_fc_rights":2.94},{"stockId":2523,"date":"2026-07-07T16:00:00.000Z","dyr":0.0069,"sp":2.91,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9641}},"lxr_fc_rights":2.91},{"date":"2026-07-06T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.97,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9434}},"lxr_fc_rights":2.97},{"date":"2026-07-05T16:00:00.000Z","stockId":2523,"dyr":0.0066,"sp":3.05,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9144}},"lxr_fc_rights":3.05},{"date":"2026-07-02T16:00:00.000Z","stockId":2523,"dyr":0.0064,"sp":3.13,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8981}},"lxr_fc_rights":3.13},{"stockId":2523,"date":"2026-07-01T16:00:00.000Z","dyr":0.0066,"sp":3.04,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.916}},"lxr_fc_rights":3.02},{"stockId":2523,"date":"2026-06-30T16:00:00.000Z","dyr":0.0066,"sp":3.03,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9186}},"lxr_fc_rights":3.01},{"stockId":2523,"date":"2026-06-29T16:00:00.000Z","dyr":0.0067,"sp":2.98,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9434}},"lxr_fc_rights":2.96},{"stockId":2523,"date":"2026-06-28T16:00:00.000Z","dyr":0.0067,"sp":2.97,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9448}},"lxr_fc_rights":2.95},{"stockId":2523,"date":"2026-06-25T16:00:00.000Z","dyr":0.0066,"sp":3.01,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9298}},"lxr_fc_rights":2.99},{"date":"2026-06-24T16:00:00.000Z","stockId":2523,"dyr":0.0065,"sp":3.07,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.916}},"lxr_fc_rights":3.05},{"date":"2026-06-23T16:00:00.000Z","stockId":2523,"dyr":0.0064,"sp":3.13,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9076}},"lxr_fc_rights":3.11},{"stockId":2523,"date":"2026-06-22T16:00:00.000Z","dyr":0.0061,"sp":3.26,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8992}},"lxr_fc_rights":3.24},{"date":"2026-06-21T16:00:00.000Z","stockId":2523,"dyr":0.0062,"sp":3.24,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9018}},"lxr_fc_rights":3.22},{"stockId":2523,"date":"2026-06-17T16:00:00.000Z","dyr":0.0061,"sp":3.26,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9021}},"lxr_fc_rights":3.24},{"date":"2026-06-16T16:00:00.000Z","stockId":2523,"dyr":0.0063,"sp":3.2,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9033}},"lxr_fc_rights":3.18},{"stockId":2523,"date":"2026-06-15T16:00:00.000Z","dyr":0.0061,"sp":3.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8963}},"lxr_fc_rights":3.28},{"date":"2026-06-14T16:00:00.000Z","stockId":2523,"dyr":0.006,"sp":3.33,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8949}},"lxr_fc_rights":3.31},{"date":"2026-06-11T16:00:00.000Z","stockId":2523,"dyr":0.0061,"sp":3.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8979}},"lxr_fc_rights":3.28},{"date":"2026-06-10T16:00:00.000Z","stockId":2523,"dyr":0.0061,"sp":3.27,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.9021}},"lxr_fc_rights":3.25},{"stockId":2523,"date":"2026-06-09T16:00:00.000Z","dyr":0.006,"sp":3.33,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8992}},"lxr_fc_rights":3.31},{"stockId":2523,"date":"2026-06-08T16:00:00.000Z","dyr":0.0058,"sp":3.44,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8783}},"lxr_fc_rights":3.42},{"date":"2026-06-07T16:00:00.000Z","stockId":2523,"dyr":0.0058,"sp":3.42,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8824}},"lxr_fc_rights":3.4},{"stockId":2523,"date":"2026-06-04T16:00:00.000Z","dyr":0.0057,"sp":3.52,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8607}},"lxr_fc_rights":3.5},{"stockId":2523,"date":"2026-06-03T16:00:00.000Z","dyr":0.0057,"sp":3.49,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8745}},"lxr_fc_rights":3.47},{"date":"2026-06-02T16:00:00.000Z","stockId":2523,"dyr":0.0057,"sp":3.5,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8702}},"lxr_fc_rights":3.48},{"date":"2026-06-01T16:00:00.000Z","stockId":2523,"dyr":0.0057,"sp":3.5,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8714}},"lxr_fc_rights":3.48},{"stockId":2523,"date":"2026-05-31T16:00:00.000Z","dyr":0.0057,"sp":3.5,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8728}},"lxr_fc_rights":3.48},{"stockId":2523,"date":"2026-05-28T16:00:00.000Z","dyr":0.0058,"sp":3.44,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8814}},"lxr_fc_rights":3.42},{"date":"2026-05-27T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":3.56,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8607}},"lxr_fc_rights":3.54},{"date":"2026-05-26T16:00:00.000Z","stockId":2523,"dyr":0.0057,"sp":3.5,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8757}},"lxr_fc_rights":3.48},{"date":"2026-05-25T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":3.6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8506}},"lxr_fc_rights":3.58},{"date":"2026-05-24T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":3.7,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.769}},"lxr_fc_rights":3.68},{"stockId":2523,"date":"2026-05-21T16:00:00.000Z","dyr":0.0055,"sp":3.66,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8}},"lxr_fc_rights":3.64},{"stockId":2523,"date":"2026-05-20T16:00:00.000Z","dyr":0.0056,"sp":3.56,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8634}},"lxr_fc_rights":3.54},{"date":"2026-05-19T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":3.66,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.8025}},"lxr_fc_rights":3.64},{"stockId":2523,"date":"2026-05-18T16:00:00.000Z","dyr":0.0053,"sp":3.76,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.7082}},"lxr_fc_rights":3.74},{"stockId":2523,"date":"2026-05-17T16:00:00.000Z","dyr":0.0054,"sp":3.72,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.7566}},"lxr_fc_rights":3.7},{"stockId":2523,"date":"2026-05-14T16:00:00.000Z","dyr":0.0053,"sp":3.75,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.7131}},"lxr_fc_rights":3.73},{"stockId":2523,"date":"2026-05-13T16:00:00.000Z","dyr":0.0053,"sp":3.76,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.7117}},"lxr_fc_rights":3.74},{"stockId":2523,"date":"2026-05-12T16:00:00.000Z","dyr":0.0052,"sp":3.86,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.6312}},"lxr_fc_rights":3.83},{"stockId":2523,"date":"2026-05-11T16:00:00.000Z","dyr":0.0052,"sp":3.81,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.6805}},"lxr_fc_rights":3.79},{"date":"2026-05-10T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":3.89,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.5989}},"lxr_fc_rights":3.86},{"stockId":2523,"date":"2026-05-07T16:00:00.000Z","dyr":0.0051,"sp":3.9,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.5917}},"lxr_fc_rights":3.87},{"stockId":2523,"date":"2026-05-06T16:00:00.000Z","dyr":0.0052,"sp":3.87,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.6097}},"lxr_fc_rights":3.84},{"stockId":2523,"date":"2026-05-05T16:00:00.000Z","dyr":0.0052,"sp":3.87,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.6105}},"lxr_fc_rights":3.84},{"stockId":2523,"date":"2026-04-29T16:00:00.000Z","dyr":0.0052,"sp":3.88,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.6028}},"lxr_fc_rights":3.85},{"date":"2026-04-28T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":3.84,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.6423}},"lxr_fc_rights":3.81},{"date":"2026-04-27T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":3.79,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.6819}},"lxr_fc_rights":3.77},{"stockId":2523,"date":"2026-04-26T16:00:00.000Z","dyr":0.0052,"sp":3.85,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.6376}},"lxr_fc_rights":3.82},{"stockId":2523,"date":"2026-04-23T16:00:00.000Z","dyr":0.0052,"sp":3.83,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.6428}},"lxr_fc_rights":3.81},{"date":"2026-04-22T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.03,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1724}},"lxr_fc_rights":4},{"date":"2026-04-21T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.11,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1312}},"lxr_fc_rights":4.08},{"date":"2026-04-20T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.09,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1355}},"lxr_fc_rights":4.06},{"stockId":2523,"date":"2026-04-19T16:00:00.000Z","dyr":0.0036,"sp":4.12,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1272}},"lxr_fc_rights":4.09},{"date":"2026-04-16T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.07,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1407}},"lxr_fc_rights":4.04},{"date":"2026-04-15T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.08,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1352}},"lxr_fc_rights":4.05},{"date":"2026-04-14T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.03,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1657}},"lxr_fc_rights":4},{"stockId":2523,"date":"2026-04-13T16:00:00.000Z","dyr":0.0037,"sp":4.07,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1397}},"lxr_fc_rights":4.04},{"stockId":2523,"date":"2026-04-12T16:00:00.000Z","dyr":0.0037,"sp":4.03,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1646}},"lxr_fc_rights":4},{"stockId":2523,"date":"2026-04-09T16:00:00.000Z","dyr":0.0037,"sp":4.04,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1545}},"lxr_fc_rights":4.01},{"date":"2026-04-08T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.03,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1628}},"lxr_fc_rights":4},{"stockId":2523,"date":"2026-04-07T16:00:00.000Z","dyr":0.0036,"sp":4.11,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1298}},"lxr_fc_rights":4.08},{"stockId":2523,"date":"2026-04-06T16:00:00.000Z","dyr":0.0038,"sp":4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0048,"q2v":0.0038,"cvpos":0.1798}},"lxr_fc_rights":3.97},{"stockId":2523,"date":"2026-04-02T16:00:00.000Z","dyr":0.0038,"sp":3.92,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.2124}},"lxr_fc_rights":3.89},{"stockId":2523,"date":"2026-04-01T16:00:00.000Z","dyr":0.0037,"sp":4.04,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.1531}},"lxr_fc_rights":4.01},{"date":"2026-03-31T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.11,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.1298}},"lxr_fc_rights":4.08},{"stockId":2523,"date":"2026-03-30T16:00:00.000Z","dyr":0.0037,"sp":4.08,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.1328}},"lxr_fc_rights":4.05},{"stockId":2523,"date":"2026-03-29T16:00:00.000Z","dyr":0.0037,"sp":4.06,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.1397}},"lxr_fc_rights":4.03},{"stockId":2523,"date":"2026-03-26T16:00:00.000Z","dyr":0.0037,"sp":4.05,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.1462}},"lxr_fc_rights":4.02},{"date":"2026-03-25T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.99,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.1779}},"lxr_fc_rights":3.96},{"stockId":2523,"date":"2026-03-24T16:00:00.000Z","dyr":0.0037,"sp":4.03,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.1547}},"lxr_fc_rights":4},{"stockId":2523,"date":"2026-03-23T16:00:00.000Z","dyr":0.0038,"sp":3.98,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.1798}},"lxr_fc_rights":3.95},{"date":"2026-03-22T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.82,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.2324}},"lxr_fc_rights":3.8},{"date":"2026-03-19T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.06,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.1393}},"lxr_fc_rights":4.03},{"stockId":2523,"date":"2026-03-18T16:00:00.000Z","dyr":0.0036,"sp":4.18,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.1172}},"lxr_fc_rights":4.15},{"date":"2026-03-17T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.31,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.0884}},"lxr_fc_rights":4.28},{"date":"2026-03-16T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.29,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.0927}},"lxr_fc_rights":4.26},{"stockId":2523,"date":"2026-03-15T16:00:00.000Z","dyr":0.0034,"sp":4.36,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.0664}},"lxr_fc_rights":4.33},{"date":"2026-03-12T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.36,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.0662}},"lxr_fc_rights":4.33},{"date":"2026-03-11T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.35,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0038,"cvpos":0.0676}},"lxr_fc_rights":4.32},{"date":"2026-03-10T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.48,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0039,"cvpos":0.0414}},"lxr_fc_rights":4.45},{"stockId":2523,"date":"2026-03-09T16:00:00.000Z","dyr":0.0033,"sp":4.52,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0039,"cvpos":0.0346}},"lxr_fc_rights":4.49},{"date":"2026-03-08T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.46,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0049,"q2v":0.0039,"cvpos":0.0484}},"lxr_fc_rights":4.43},{"stockId":2523,"date":"2026-03-05T16:00:00.000Z","dyr":0.0033,"sp":4.56,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0039,"cvpos":0.0234}},"lxr_fc_rights":4.53},{"stockId":2523,"date":"2026-03-04T16:00:00.000Z","dyr":0.0034,"sp":4.43,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0039,"cvpos":0.0524}},"lxr_fc_rights":4.4},{"stockId":2523,"date":"2026-03-03T16:00:00.000Z","dyr":0.0035,"sp":4.29,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0039,"cvpos":0.0815}},"lxr_fc_rights":4.26},{"date":"2026-03-02T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.25,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0039,"cvpos":0.0954}},"lxr_fc_rights":4.22},{"date":"2026-03-01T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.55,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0039,"cvpos":0.0263}},"lxr_fc_rights":4.52},{"date":"2026-02-26T16:00:00.000Z","stockId":2523,"dyr":0.0032,"sp":4.66,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0039,"cvpos":0.0055}},"lxr_fc_rights":4.63},{"stockId":2523,"date":"2026-02-25T16:00:00.000Z","dyr":0.0032,"sp":4.67,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0039,"cvpos":0.0041}},"lxr_fc_rights":4.64},{"date":"2026-02-24T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.6,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0039,"cvpos":0.0097}},"lxr_fc_rights":4.57},{"date":"2026-02-23T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.6,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0039,"cvpos":0.0097}},"lxr_fc_rights":4.57},{"stockId":2523,"date":"2026-02-12T16:00:00.000Z","dyr":0.0034,"sp":4.47,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0342}},"lxr_fc_rights":4.44},{"date":"2026-02-11T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.57,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0039,"cvpos":0.015}},"lxr_fc_rights":4.54},{"date":"2026-02-10T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.55,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0192}},"lxr_fc_rights":4.52},{"stockId":2523,"date":"2026-02-09T16:00:00.000Z","dyr":0.0033,"sp":4.6,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0096}},"lxr_fc_rights":4.57},{"stockId":2523,"date":"2026-02-08T16:00:00.000Z","dyr":0.0033,"sp":4.55,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0178}},"lxr_fc_rights":4.52},{"stockId":2523,"date":"2026-02-05T16:00:00.000Z","dyr":0.0034,"sp":4.46,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0328}},"lxr_fc_rights":4.43},{"date":"2026-02-04T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.46,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0328}},"lxr_fc_rights":4.43},{"stockId":2523,"date":"2026-02-03T16:00:00.000Z","dyr":0.0033,"sp":4.59,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0039,"cvpos":0.011}},"lxr_fc_rights":4.56},{"stockId":2523,"date":"2026-02-02T16:00:00.000Z","dyr":0.0033,"sp":4.48,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0247}},"lxr_fc_rights":4.45},{"date":"2026-02-01T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.35,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0412}},"lxr_fc_rights":4.32},{"date":"2026-01-29T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.52,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0192}},"lxr_fc_rights":4.49},{"stockId":2523,"date":"2026-01-28T16:00:00.000Z","dyr":0.0033,"sp":4.5,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0205}},"lxr_fc_rights":4.47},{"date":"2026-01-27T16:00:00.000Z","stockId":2523,"dyr":0.0032,"sp":4.62,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0068}},"lxr_fc_rights":4.59},{"stockId":2523,"date":"2026-01-26T16:00:00.000Z","dyr":0.0033,"sp":4.57,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0039,"cvpos":0.011}},"lxr_fc_rights":4.54},{"date":"2026-01-25T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.56,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0039,"cvpos":0.011}},"lxr_fc_rights":4.53},{"date":"2026-01-22T16:00:00.000Z","stockId":2523,"dyr":0.0032,"sp":4.65,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0039,"cvpos":0.0055}},"lxr_fc_rights":4.62},{"stockId":2523,"date":"2026-01-21T16:00:00.000Z","dyr":0.0033,"sp":4.6,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.004,"cvpos":0.0069}},"lxr_fc_rights":4.57},{"stockId":2523,"date":"2026-01-20T16:00:00.000Z","dyr":0.0033,"sp":4.48,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.004,"cvpos":0.0152}},"lxr_fc_rights":4.45},{"date":"2026-01-19T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.5,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.004,"cvpos":0.0138}},"lxr_fc_rights":4.47},{"stockId":2523,"date":"2026-01-18T16:00:00.000Z","dyr":0.0033,"sp":4.59,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.004,"cvpos":0.0069}},"lxr_fc_rights":4.56},{"date":"2026-01-15T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.47,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.004,"cvpos":0.0124}},"lxr_fc_rights":4.44},{"date":"2026-01-14T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.54,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.004,"cvpos":0.0083}},"lxr_fc_rights":4.51},{"stockId":2523,"date":"2026-01-13T16:00:00.000Z","dyr":0.0032,"sp":4.66,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.004,"cvpos":0.0041}},"lxr_fc_rights":4.63},{"stockId":2523,"date":"2026-01-12T16:00:00.000Z","dyr":0.0032,"sp":4.76,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.004,"cvpos":0.0028}},"lxr_fc_rights":4.73},{"date":"2026-01-11T16:00:00.000Z","stockId":2523,"dyr":0.003,"sp":4.92,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2026-01-08T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.47,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.004,"cvpos":0.0069}},"lxr_fc_rights":4.44},{"date":"2026-01-07T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.44,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.004,"cvpos":0.0096}},"lxr_fc_rights":4.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.38,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.004,"cvpos":0.0138}},"lxr_fc_rights":4.35},{"date":"2026-01-05T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.33,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0052,"q2v":0.004,"cvpos":0.0276}},"lxr_fc_rights":4.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.26,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0052,"q2v":0.004,"cvpos":0.0456}},"lxr_fc_rights":4.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.29,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0052,"q2v":0.004,"cvpos":0.0344}},"lxr_fc_rights":4.26},{"date":"2025-12-29T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.29,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0052,"q2v":0.004,"cvpos":0.0345}},"lxr_fc_rights":4.26},{"date":"2025-12-28T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.3,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.0317}},"lxr_fc_rights":4.27},{"date":"2025-12-25T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.35,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.0165}},"lxr_fc_rights":4.32},{"date":"2025-12-24T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.38,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.0138}},"lxr_fc_rights":4.35},{"date":"2025-12-23T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.27,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.0344}},"lxr_fc_rights":4.24},{"date":"2025-12-22T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.32,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.0262}},"lxr_fc_rights":4.29},{"date":"2025-12-21T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.35,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.0152}},"lxr_fc_rights":4.32},{"date":"2025-12-18T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.95,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.1128}},"lxr_fc_rights":3.92},{"date":"2025-12-17T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.1513}},"lxr_fc_rights":3.8},{"date":"2025-12-16T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.1556}},"lxr_fc_rights":3.79},{"date":"2025-12-15T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.1407}},"lxr_fc_rights":3.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.06,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.0621}},"lxr_fc_rights":4.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.05,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.066}},"lxr_fc_rights":4.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.09,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.0536}},"lxr_fc_rights":4.06},{"date":"2025-12-09T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.15,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.004,"cvpos":0.0455}},"lxr_fc_rights":4.12},{"date":"2025-12-08T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.15,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0455}},"lxr_fc_rights":4.12},{"date":"2025-12-07T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.29,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0276}},"lxr_fc_rights":4.26},{"date":"2025-12-04T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.22,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0371}},"lxr_fc_rights":4.19},{"date":"2025-12-03T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.12,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.044}},"lxr_fc_rights":4.09},{"date":"2025-12-02T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.08,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0468}},"lxr_fc_rights":4.05},{"date":"2025-12-01T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.07,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0483}},"lxr_fc_rights":4.04},{"date":"2025-11-30T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.06,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.051}},"lxr_fc_rights":4.03},{"date":"2025-11-27T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0536}},"lxr_fc_rights":4.01},{"date":"2025-11-26T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.95,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0963}},"lxr_fc_rights":3.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.01,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0716}},"lxr_fc_rights":3.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.02,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0607}},"lxr_fc_rights":3.99},{"date":"2025-11-23T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":4,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0731}},"lxr_fc_rights":3.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.95,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0922}},"lxr_fc_rights":3.92},{"date":"2025-11-19T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.13,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0426}},"lxr_fc_rights":4.1},{"date":"2025-11-18T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.16,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0413}},"lxr_fc_rights":4.13},{"date":"2025-11-17T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.26,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0331}},"lxr_fc_rights":4.23},{"date":"2025-11-16T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.35,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0152}},"lxr_fc_rights":4.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.27,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0289}},"lxr_fc_rights":4.24},{"date":"2025-11-12T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0289}},"lxr_fc_rights":4.24},{"date":"2025-11-11T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.25,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0289}},"lxr_fc_rights":4.22},{"date":"2025-11-10T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.35,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0152}},"lxr_fc_rights":4.32},{"date":"2025-11-09T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.33,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0207}},"lxr_fc_rights":4.3},{"date":"2025-11-06T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.39,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.011}},"lxr_fc_rights":4.36},{"date":"2025-11-05T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.47,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0069}},"lxr_fc_rights":4.44},{"date":"2025-11-04T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.56,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0028}},"lxr_fc_rights":4.53},{"date":"2025-11-03T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.51,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0041}},"lxr_fc_rights":4.48},{"date":"2025-11-02T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0041}},"lxr_fc_rights":4.42},{"date":"2025-10-30T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.36,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0041,"cvpos":0.0069}},"lxr_fc_rights":4.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.35,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0042,"cvpos":0.0069}},"lxr_fc_rights":4.32},{"date":"2025-10-28T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0042,"cvpos":0.0041}},"lxr_fc_rights":4.4},{"date":"2025-10-27T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.35,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0042,"cvpos":0.0055}},"lxr_fc_rights":4.32},{"date":"2025-10-26T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.34,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0.0042,"cvpos":0.0055}},"lxr_fc_rights":4.31},{"date":"2025-10-23T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.17,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0.0042,"cvpos":0.0165}},"lxr_fc_rights":4.14},{"date":"2025-10-22T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0.0042,"cvpos":0.0096}},"lxr_fc_rights":4.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2523,"dyr":0.0034,"sp":4.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0.0042,"cvpos":0.0041}},"lxr_fc_rights":4.36},{"date":"2025-10-20T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0.0042,"cvpos":0.0083}},"lxr_fc_rights":4.26},{"date":"2025-10-19T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.9,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0.0042,"cvpos":0.0676}},"lxr_fc_rights":3.87},{"date":"2025-10-16T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.86,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0784}},"lxr_fc_rights":3.83},{"date":"2025-10-15T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.99,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0454}},"lxr_fc_rights":3.96},{"date":"2025-10-14T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.07,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0165}},"lxr_fc_rights":4.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.03,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0262}},"lxr_fc_rights":4},{"date":"2025-10-12T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.08,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0152}},"lxr_fc_rights":4.05},{"date":"2025-10-09T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.01,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0344}},"lxr_fc_rights":3.98},{"date":"2025-10-08T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.02,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0042,"cvpos":0.0248}},"lxr_fc_rights":3.99},{"date":"2025-09-29T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.88,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0043,"cvpos":0.0661}},"lxr_fc_rights":3.85},{"date":"2025-09-28T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.79,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0043,"cvpos":0.0964}},"lxr_fc_rights":3.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.78,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0043,"cvpos":0.1016}},"lxr_fc_rights":3.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.87,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0043,"cvpos":0.0659}},"lxr_fc_rights":3.84},{"date":"2025-09-23T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.92,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0043,"cvpos":0.0578}},"lxr_fc_rights":3.89},{"date":"2025-09-22T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.84,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0043,"cvpos":0.0702}},"lxr_fc_rights":3.81},{"date":"2025-09-21T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.82,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0043,"cvpos":0.0785}},"lxr_fc_rights":3.8},{"date":"2025-09-18T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.8,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0043,"cvpos":0.0865}},"lxr_fc_rights":3.78},{"date":"2025-09-17T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.81,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0043,"cvpos":0.081}},"lxr_fc_rights":3.79},{"date":"2025-09-16T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.86,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0043,"cvpos":0.066}},"lxr_fc_rights":3.83},{"date":"2025-09-15T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.9,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0579}},"lxr_fc_rights":3.87},{"date":"2025-09-14T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.8,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0826}},"lxr_fc_rights":3.78},{"date":"2025-09-11T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.82,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0755}},"lxr_fc_rights":3.8},{"date":"2025-09-10T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.83,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0729}},"lxr_fc_rights":3.81},{"date":"2025-09-09T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.78,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0868}},"lxr_fc_rights":3.76},{"date":"2025-09-08T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.78,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0869}},"lxr_fc_rights":3.76},{"date":"2025-09-07T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.84,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0676}},"lxr_fc_rights":3.81},{"date":"2025-09-04T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.81,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0743}},"lxr_fc_rights":3.79},{"date":"2025-09-03T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.75,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0922}},"lxr_fc_rights":3.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.75,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0923}},"lxr_fc_rights":3.73},{"date":"2025-09-01T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.79,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0786}},"lxr_fc_rights":3.77},{"date":"2025-08-31T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.79,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0786}},"lxr_fc_rights":3.77},{"date":"2025-08-28T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.79,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.0784}},"lxr_fc_rights":3.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.85,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0044,"cvpos":0.066}},"lxr_fc_rights":3.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.84,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0661}},"lxr_fc_rights":3.81},{"date":"2025-08-25T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.96,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0414}},"lxr_fc_rights":3.93},{"date":"2025-08-24T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.96,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0414}},"lxr_fc_rights":3.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.96,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0413}},"lxr_fc_rights":3.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.98,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0399}},"lxr_fc_rights":3.95},{"date":"2025-08-19T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.02,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0248}},"lxr_fc_rights":3.99},{"date":"2025-08-18T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.01,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0317}},"lxr_fc_rights":3.98},{"date":"2025-08-17T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.93,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0469}},"lxr_fc_rights":3.9},{"date":"2025-08-14T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.95,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.044}},"lxr_fc_rights":3.92},{"date":"2025-08-13T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.93,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0454}},"lxr_fc_rights":3.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.04,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0193}},"lxr_fc_rights":4.01},{"date":"2025-08-11T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.02,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0045,"cvpos":0.0234}},"lxr_fc_rights":3.99},{"date":"2025-08-10T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.04,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0045,"cvpos":0.0193}},"lxr_fc_rights":4.01},{"date":"2025-08-07T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.99,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0045,"cvpos":0.0316}},"lxr_fc_rights":3.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.96,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0045,"cvpos":0.0316}},"lxr_fc_rights":3.93},{"date":"2025-08-05T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.02,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0045,"cvpos":0.022}},"lxr_fc_rights":3.99},{"date":"2025-08-04T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.96,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0045,"cvpos":0.0303}},"lxr_fc_rights":3.93},{"date":"2025-08-03T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.96,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0303}},"lxr_fc_rights":3.93},{"date":"2025-07-31T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.9,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0344}},"lxr_fc_rights":3.87},{"date":"2025-07-30T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.87,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0385}},"lxr_fc_rights":3.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.94,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0331}},"lxr_fc_rights":3.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":4,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0262}},"lxr_fc_rights":3.97},{"date":"2025-07-27T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.06,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0166}},"lxr_fc_rights":4.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.02,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0206}},"lxr_fc_rights":3.99},{"date":"2025-07-23T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.11,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0138}},"lxr_fc_rights":4.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.9,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0275}},"lxr_fc_rights":3.87},{"date":"2025-07-21T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.02,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0193}},"lxr_fc_rights":3.99},{"date":"2025-07-20T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.9,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0262}},"lxr_fc_rights":3.87},{"date":"2025-07-17T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.77,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0413}},"lxr_fc_rights":3.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.77,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0413}},"lxr_fc_rights":3.75},{"date":"2025-07-15T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.74,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0468}},"lxr_fc_rights":3.72},{"date":"2025-07-14T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.72,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0524}},"lxr_fc_rights":3.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.76,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0414}},"lxr_fc_rights":3.74},{"date":"2025-07-10T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.72,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0509}},"lxr_fc_rights":3.7},{"date":"2025-07-09T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.7,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0591}},"lxr_fc_rights":3.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.69,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0647}},"lxr_fc_rights":3.67},{"date":"2025-07-07T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.7,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0593}},"lxr_fc_rights":3.68},{"date":"2025-07-06T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.68,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0046,"cvpos":0.069}},"lxr_fc_rights":3.66},{"date":"2025-07-03T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.63,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0812}},"lxr_fc_rights":3.61},{"date":"2025-07-02T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.66,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0715}},"lxr_fc_rights":3.64},{"date":"2025-07-01T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.69,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0634}},"lxr_fc_rights":3.65},{"date":"2025-06-30T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.66,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0703}},"lxr_fc_rights":3.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.65,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0731}},"lxr_fc_rights":3.61},{"date":"2025-06-26T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.6,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0867}},"lxr_fc_rights":3.56},{"date":"2025-06-25T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.58,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0894}},"lxr_fc_rights":3.54},{"date":"2025-06-24T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.58,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0895}},"lxr_fc_rights":3.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.54,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1007}},"lxr_fc_rights":3.5},{"date":"2025-06-22T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.44,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1159}},"lxr_fc_rights":3.4},{"date":"2025-06-19T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.39,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1279}},"lxr_fc_rights":3.35},{"date":"2025-06-18T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.4,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1224}},"lxr_fc_rights":3.36},{"date":"2025-06-17T16:00:00.000Z","stockId":2523,"dyr":0.0043,"sp":3.52,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1019}},"lxr_fc_rights":3.48},{"date":"2025-06-16T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.58,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0897}},"lxr_fc_rights":3.54},{"date":"2025-06-15T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.57,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0897}},"lxr_fc_rights":3.53},{"date":"2025-06-12T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.57,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0894}},"lxr_fc_rights":3.53},{"date":"2025-06-11T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.66,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0048,"cvpos":0.0702}},"lxr_fc_rights":3.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.71,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0048,"cvpos":0.0565}},"lxr_fc_rights":3.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.7,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0048,"cvpos":0.0579}},"lxr_fc_rights":3.66},{"date":"2025-06-08T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.74,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0048,"cvpos":0.0455}},"lxr_fc_rights":3.7},{"date":"2025-06-05T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.69,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0048,"cvpos":0.0591}},"lxr_fc_rights":3.65},{"date":"2025-06-04T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.72,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0048,"cvpos":0.0495}},"lxr_fc_rights":3.68},{"date":"2025-06-03T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.67,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0048,"cvpos":0.062}},"lxr_fc_rights":3.63},{"date":"2025-06-02T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.66,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0048,"cvpos":0.0621}},"lxr_fc_rights":3.62},{"date":"2025-05-29T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.64,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0619}},"lxr_fc_rights":3.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.75,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.044}},"lxr_fc_rights":3.71},{"date":"2025-05-27T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.74,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0441}},"lxr_fc_rights":3.7},{"date":"2025-05-26T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.62,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0648}},"lxr_fc_rights":3.58},{"date":"2025-05-25T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.62,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0648}},"lxr_fc_rights":3.58},{"date":"2025-05-22T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.57,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0715}},"lxr_fc_rights":3.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.63,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0605}},"lxr_fc_rights":3.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.7,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0523}},"lxr_fc_rights":3.66},{"date":"2025-05-19T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.74,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0441}},"lxr_fc_rights":3.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.72,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0455}},"lxr_fc_rights":3.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.68,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0536}},"lxr_fc_rights":3.64},{"date":"2025-05-14T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.69,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0048,"cvpos":0.0509}},"lxr_fc_rights":3.65},{"date":"2025-05-13T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.76,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0413}},"lxr_fc_rights":3.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.89,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0262}},"lxr_fc_rights":3.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.71,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0455}},"lxr_fc_rights":3.67},{"date":"2025-05-08T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.62,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0523}},"lxr_fc_rights":3.58},{"date":"2025-05-07T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.69,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0468}},"lxr_fc_rights":3.65},{"date":"2025-05-06T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.63,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0482}},"lxr_fc_rights":3.59},{"date":"2025-05-05T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.61,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.051}},"lxr_fc_rights":3.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2523,"dyr":0.0043,"sp":3.48,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0647}},"lxr_fc_rights":3.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2523,"dyr":0.0043,"sp":3.47,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0662}},"lxr_fc_rights":3.43},{"date":"2025-04-27T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.4,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0772}},"lxr_fc_rights":3.36},{"date":"2025-04-24T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.33,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0949}},"lxr_fc_rights":3.29},{"date":"2025-04-23T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.31,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.1018}},"lxr_fc_rights":3.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.37,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.084}},"lxr_fc_rights":3.33},{"date":"2025-04-21T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.32,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0952}},"lxr_fc_rights":3.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.36,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0869}},"lxr_fc_rights":3.32},{"date":"2025-04-17T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.26,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.1073}},"lxr_fc_rights":3.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.24,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.1169}},"lxr_fc_rights":3.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.24,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.1171}},"lxr_fc_rights":3.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.36,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0049,"cvpos":0.0869}},"lxr_fc_rights":3.32},{"date":"2025-04-13T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.35,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.005,"cvpos":0.0869}},"lxr_fc_rights":3.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.25,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.005,"cvpos":0.1073}},"lxr_fc_rights":3.22},{"date":"2025-04-09T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.25,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.005,"cvpos":0.1073}},"lxr_fc_rights":3.22},{"date":"2025-04-08T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.18,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.005,"cvpos":0.1309}},"lxr_fc_rights":3.15},{"date":"2025-04-07T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.07,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.005,"cvpos":0.1766}},"lxr_fc_rights":3.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.2,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.005,"cvpos":0.1214}},"lxr_fc_rights":3.17},{"date":"2025-04-02T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.55,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.005,"cvpos":0.0565}},"lxr_fc_rights":3.51},{"date":"2025-04-01T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.64,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.005,"cvpos":0.0469}},"lxr_fc_rights":3.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.72,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.005,"cvpos":0.0428}},"lxr_fc_rights":3.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.63,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.005,"cvpos":0.0456}},"lxr_fc_rights":3.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.84,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.005,"cvpos":0.0275}},"lxr_fc_rights":3.8},{"date":"2025-03-26T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.07,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.005,"cvpos":0.0138}},"lxr_fc_rights":4.03},{"date":"2025-03-25T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.18,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.005,"cvpos":0.011}},"lxr_fc_rights":4.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.02,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.005,"cvpos":0.0166}},"lxr_fc_rights":3.98},{"date":"2025-03-23T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.34,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.005,"cvpos":0.0041}},"lxr_fc_rights":4.29},{"date":"2025-03-20T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.23,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0051,"cvpos":0.0069}},"lxr_fc_rights":4.19},{"date":"2025-03-19T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.011}},"lxr_fc_rights":4},{"date":"2025-03-18T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":4,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0124}},"lxr_fc_rights":3.96},{"date":"2025-03-17T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.8,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0249}},"lxr_fc_rights":3.76},{"date":"2025-03-16T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.81,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0221}},"lxr_fc_rights":3.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.83,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0193}},"lxr_fc_rights":3.79},{"date":"2025-03-12T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.81,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0207}},"lxr_fc_rights":3.77},{"date":"2025-03-11T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.96,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0138}},"lxr_fc_rights":3.92},{"date":"2025-03-10T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0097}},"lxr_fc_rights":4.02},{"date":"2025-03-09T16:00:00.000Z","stockId":2523,"dyr":0.0037,"sp":4.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0097}},"lxr_fc_rights":4},{"date":"2025-03-06T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.84,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0138}},"lxr_fc_rights":3.8},{"date":"2025-03-05T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.79,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0152}},"lxr_fc_rights":3.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.78,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0152}},"lxr_fc_rights":3.74},{"date":"2025-03-03T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.7,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0193}},"lxr_fc_rights":3.66},{"date":"2025-03-02T16:00:00.000Z","stockId":2523,"dyr":0.0041,"sp":3.62,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0193}},"lxr_fc_rights":3.58},{"date":"2025-02-27T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.56,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0234}},"lxr_fc_rights":3.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.74,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0165}},"lxr_fc_rights":3.7},{"date":"2025-02-25T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.86,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0124}},"lxr_fc_rights":3.82},{"date":"2025-02-24T16:00:00.000Z","stockId":2523,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0051,"cvpos":0.0235}},"dyr":0.0043,"sp":3.51,"lxr_fc_rights":3.47},{"date":"2025-02-23T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.53,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0051,"cvpos":0.0221}},"lxr_fc_rights":3.49},{"date":"2025-02-20T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.57,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0051,"cvpos":0.0193}},"lxr_fc_rights":3.53},{"date":"2025-02-19T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.55,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0051,"cvpos":0.0193}},"lxr_fc_rights":3.51},{"date":"2025-02-18T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.59,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0051,"cvpos":0.0179}},"lxr_fc_rights":3.55},{"date":"2025-02-17T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.42,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0051,"cvpos":0.0304}},"lxr_fc_rights":3.38},{"date":"2025-02-16T16:00:00.000Z","stockId":2523,"dyr":0.0043,"sp":3.5,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0051,"cvpos":0.018}},"lxr_fc_rights":3.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0051,"cvpos":0.0399}},"lxr_fc_rights":3.31},{"date":"2025-02-12T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.44,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0052,"cvpos":0.0248}},"lxr_fc_rights":3.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2523,"dyr":0.0043,"sp":3.5,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0052,"cvpos":0.0179}},"lxr_fc_rights":3.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.43,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0052,"cvpos":0.0235}},"lxr_fc_rights":3.39},{"date":"2025-02-09T16:00:00.000Z","stockId":2523,"dyr":0.0043,"sp":3.47,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0052,"cvpos":0.0193}},"lxr_fc_rights":3.43},{"date":"2025-02-06T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.42,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0234}},"lxr_fc_rights":3.38},{"date":"2025-02-05T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.43,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0052,"cvpos":0.022}},"lxr_fc_rights":3.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.27,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0414}},"lxr_fc_rights":3.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.13,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0952}},"lxr_fc_rights":3.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0578}},"lxr_fc_rights":3.2},{"date":"2025-01-22T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.24,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0536}},"lxr_fc_rights":3.21},{"date":"2025-01-21T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0496}},"lxr_fc_rights":3.22},{"date":"2025-01-20T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.33,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0331}},"lxr_fc_rights":3.29},{"date":"2025-01-19T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.38,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0262}},"lxr_fc_rights":3.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.0316}},"lxr_fc_rights":3.28},{"date":"2025-01-15T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.4,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.022}},"lxr_fc_rights":3.36},{"date":"2025-01-14T16:00:00.000Z","stockId":2523,"dyr":0.0043,"sp":3.47,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.0193}},"lxr_fc_rights":3.43},{"date":"2025-01-13T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.4,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.0207}},"lxr_fc_rights":3.36},{"date":"2025-01-12T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.19,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.0524}},"lxr_fc_rights":3.16},{"date":"2025-01-09T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.39,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.0206}},"lxr_fc_rights":3.35},{"date":"2025-01-08T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.066}},"lxr_fc_rights":3.12},{"date":"2025-01-07T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.0868}},"lxr_fc_rights":3.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.1007}},"lxr_fc_rights":3.03},{"date":"2025-01-05T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.95,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.1421}},"lxr_fc_rights":2.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.1224}},"lxr_fc_rights":2.97},{"date":"2025-01-01T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.19,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.051}},"lxr_fc_rights":3.16},{"date":"2024-12-30T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.27,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.0317}},"lxr_fc_rights":3.24},{"date":"2024-12-29T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0052,"cvpos":0.0303}},"lxr_fc_rights":3.27},{"date":"2024-12-26T16:00:00.000Z","stockId":2523,"dyr":0.0044,"sp":3.38,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0059,"q2v":0.0052,"cvpos":0.0206}},"lxr_fc_rights":3.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.32,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0248}},"lxr_fc_rights":3.28},{"date":"2024-12-24T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.26,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0317}},"lxr_fc_rights":3.23},{"date":"2024-12-23T16:00:00.000Z","stockId":2523,"dyr":0.0043,"sp":3.45,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0193}},"lxr_fc_rights":3.41},{"date":"2024-12-22T16:00:00.000Z","stockId":2523,"dyr":0.0043,"sp":3.48,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0179}},"lxr_fc_rights":3.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.76,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0138}},"lxr_fc_rights":3.72},{"date":"2024-12-18T16:00:00.000Z","stockId":2523,"dyr":0.004,"sp":3.72,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0138}},"lxr_fc_rights":3.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":4,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0096}},"lxr_fc_rights":3.96},{"date":"2024-12-16T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0055}},"lxr_fc_rights":4.25},{"date":"2024-12-15T16:00:00.000Z","stockId":2523,"dyr":0.0031,"sp":4.78,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-12-12T16:00:00.000Z","stockId":2523,"dyr":0.0033,"sp":4.53,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0014}},"lxr_fc_rights":4.48},{"date":"2024-12-11T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.12,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0041}},"lxr_fc_rights":4.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2523,"dyr":0.0035,"sp":4.31,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0014}},"lxr_fc_rights":4.26},{"date":"2024-12-09T16:00:00.000Z","stockId":2523,"dyr":0.0032,"sp":4.62,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-12-08T16:00:00.000Z","stockId":2523,"dyr":0.0036,"sp":4.2,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2024-12-05T16:00:00.000Z","stockId":2523,"dyr":0.0039,"sp":3.82,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0014}},"lxr_fc_rights":3.78},{"date":"2024-12-04T16:00:00.000Z","stockId":2523,"dyr":0.0038,"sp":3.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-12-03T16:00:00.000Z","stockId":2523,"dyr":0.0042,"sp":3.6,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-12-02T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.27,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0069}},"lxr_fc_rights":3.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.34,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0028}},"lxr_fc_rights":3.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.12,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0495}},"lxr_fc_rights":3.09},{"date":"2024-11-27T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.12,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0495}},"lxr_fc_rights":3.09},{"date":"2024-11-26T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.08,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0592}},"lxr_fc_rights":3.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.006,"q2v":0.0052,"cvpos":0.0869}},"lxr_fc_rights":2.97},{"date":"2024-11-24T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.94,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0052,"cvpos":0.1131}},"lxr_fc_rights":2.91},{"date":"2024-11-21T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.87,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0052,"cvpos":0.1884}},"lxr_fc_rights":2.84},{"date":"2024-11-20T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0052,"cvpos":0.0963}},"lxr_fc_rights":2.94},{"date":"2024-11-19T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.95,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0052,"cvpos":0.1019}},"lxr_fc_rights":2.92},{"date":"2024-11-18T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.87,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0052,"cvpos":0.1862}},"lxr_fc_rights":2.84},{"date":"2024-11-17T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.2538}},"lxr_fc_rights":2.78},{"date":"2024-11-14T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.85,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.205}},"lxr_fc_rights":2.82},{"date":"2024-11-13T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.1486}},"lxr_fc_rights":2.87},{"date":"2024-11-12T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":3.01,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.084}},"lxr_fc_rights":2.98},{"date":"2024-11-11T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.06,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.0648}},"lxr_fc_rights":3.03},{"date":"2024-11-10T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.15,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.0345}},"lxr_fc_rights":3.12},{"date":"2024-11-07T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.14,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.0385}},"lxr_fc_rights":3.11},{"date":"2024-11-06T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.23,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.0151}},"lxr_fc_rights":3.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.15,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.0331}},"lxr_fc_rights":3.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.1,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.0469}},"lxr_fc_rights":3.07},{"date":"2024-11-03T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.05,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.0621}},"lxr_fc_rights":3.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":2.99,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.077}},"lxr_fc_rights":2.96},{"date":"2024-10-30T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.06,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.0578}},"lxr_fc_rights":3.03},{"date":"2024-10-29T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.93,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.1047}},"lxr_fc_rights":2.9},{"date":"2024-10-28T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.91,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.1172}},"lxr_fc_rights":2.88},{"date":"2024-10-27T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":2.98,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0053,"cvpos":0.0786}},"lxr_fc_rights":2.95},{"date":"2024-10-24T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0061,"q2v":0.0053,"cvpos":0.2435}},"lxr_fc_rights":2.77},{"date":"2024-10-23T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.7,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.37}},"lxr_fc_rights":2.67},{"date":"2024-10-22T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.68,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.3815}},"lxr_fc_rights":2.65},{"date":"2024-10-21T16:00:00.000Z","stockId":2523,"dyr":0.0057,"sp":2.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.3903}},"lxr_fc_rights":2.61},{"date":"2024-10-20T16:00:00.000Z","stockId":2523,"dyr":0.0058,"sp":2.58,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.4083}},"lxr_fc_rights":2.55},{"date":"2024-10-17T16:00:00.000Z","stockId":2523,"dyr":0.0058,"sp":2.59,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.4017}},"lxr_fc_rights":2.56},{"date":"2024-10-16T16:00:00.000Z","stockId":2523,"dyr":0.0059,"sp":2.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.4264}},"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":2523,"dyr":0.0058,"sp":2.59,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.4022}},"lxr_fc_rights":2.56},{"date":"2024-10-14T16:00:00.000Z","stockId":2523,"dyr":0.0059,"sp":2.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.4124}},"lxr_fc_rights":2.53},{"date":"2024-10-13T16:00:00.000Z","stockId":2523,"dyr":0.0057,"sp":2.61,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.3986}},"lxr_fc_rights":2.58},{"date":"2024-10-10T16:00:00.000Z","stockId":2523,"dyr":0.006,"sp":2.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.4278}},"lxr_fc_rights":2.49},{"date":"2024-10-09T16:00:00.000Z","stockId":2523,"dyr":0.0057,"sp":2.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.3865}},"lxr_fc_rights":2.62},{"date":"2024-10-08T16:00:00.000Z","stockId":2523,"dyr":0.0058,"sp":2.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.3981}},"lxr_fc_rights":2.57},{"date":"2024-10-07T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.1931}},"lxr_fc_rights":2.81},{"date":"2024-09-29T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0.0053,"cvpos":0.3352}},"lxr_fc_rights":2.7},{"date":"2024-09-26T16:00:00.000Z","stockId":2523,"dyr":0.0059,"sp":2.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0063,"q2v":0.0053,"cvpos":0.4168}},"lxr_fc_rights":2.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2523,"dyr":0.0061,"sp":2.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0063,"q2v":0.0053,"cvpos":0.4553}},"lxr_fc_rights":2.44},{"date":"2024-09-24T16:00:00.000Z","stockId":2523,"dyr":0.0064,"sp":2.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5193}},"lxr_fc_rights":2.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2523,"dyr":0.0064,"sp":2.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5448}},"lxr_fc_rights":2.31},{"date":"2024-09-22T16:00:00.000Z","stockId":2523,"dyr":0.0066,"sp":2.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5821}},"lxr_fc_rights":2.27},{"date":"2024-09-19T16:00:00.000Z","stockId":2523,"dyr":0.0066,"sp":2.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6116}},"lxr_fc_rights":2.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6441}},"lxr_fc_rights":2.23},{"date":"2024-09-17T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6975}},"lxr_fc_rights":2.18},{"date":"2024-09-12T16:00:00.000Z","stockId":2523,"dyr":0.0069,"sp":2.17,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7442}},"lxr_fc_rights":2.15},{"date":"2024-09-11T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6946}},"lxr_fc_rights":2.18},{"date":"2024-09-10T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7121}},"lxr_fc_rights":2.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.21,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6869}},"lxr_fc_rights":2.19},{"date":"2024-09-08T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.21,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6869}},"lxr_fc_rights":2.19},{"date":"2024-09-05T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.21,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0053,"cvpos":0.685}},"lxr_fc_rights":2.19},{"date":"2024-09-04T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.25,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6424}},"lxr_fc_rights":2.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.25,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6433}},"lxr_fc_rights":2.23},{"date":"2024-09-02T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.25,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6441}},"lxr_fc_rights":2.23},{"date":"2024-09-01T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.25,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6441}},"lxr_fc_rights":2.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2523,"dyr":0.0066,"sp":2.27,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6107}},"lxr_fc_rights":2.25},{"date":"2024-08-28T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.24,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6479}},"lxr_fc_rights":2.22},{"date":"2024-08-27T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.2,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6832}},"lxr_fc_rights":2.18},{"date":"2024-08-26T16:00:00.000Z","stockId":2523,"dyr":0.0069,"sp":2.16,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7448}},"lxr_fc_rights":2.14},{"date":"2024-08-25T16:00:00.000Z","stockId":2523,"dyr":0.0069,"sp":2.18,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7117}},"lxr_fc_rights":2.16},{"date":"2024-08-22T16:00:00.000Z","stockId":2523,"dyr":0.0069,"sp":2.17,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7263}},"lxr_fc_rights":2.15},{"date":"2024-08-21T16:00:00.000Z","stockId":2523,"dyr":0.0069,"sp":2.18,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7098}},"lxr_fc_rights":2.16},{"date":"2024-08-20T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.21,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6777}},"lxr_fc_rights":2.19},{"date":"2024-08-19T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.22,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6648}},"lxr_fc_rights":2.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2523,"dyr":0.0066,"sp":2.26,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6234}},"lxr_fc_rights":2.24},{"date":"2024-08-15T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.24,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6465}},"lxr_fc_rights":2.22},{"date":"2024-08-14T16:00:00.000Z","stockId":2523,"dyr":0.0066,"sp":2.29,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5805}},"lxr_fc_rights":2.27},{"date":"2024-08-13T16:00:00.000Z","stockId":2523,"dyr":0.0066,"sp":2.28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6006}},"lxr_fc_rights":2.26},{"date":"2024-08-12T16:00:00.000Z","stockId":2523,"dyr":0.0065,"sp":2.3,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.571}},"lxr_fc_rights":2.28},{"date":"2024-08-11T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.25,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6372}},"lxr_fc_rights":2.23},{"date":"2024-08-08T16:00:00.000Z","stockId":2523,"dyr":0.0066,"sp":2.27,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6066}},"lxr_fc_rights":2.25},{"date":"2024-08-07T16:00:00.000Z","stockId":2523,"dyr":0.0065,"sp":2.3,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5695}},"lxr_fc_rights":2.28},{"date":"2024-08-06T16:00:00.000Z","stockId":2523,"dyr":0.0065,"sp":2.31,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5606}},"lxr_fc_rights":2.29},{"date":"2024-08-05T16:00:00.000Z","stockId":2523,"dyr":0.0065,"sp":2.32,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5476}},"lxr_fc_rights":2.3},{"date":"2024-08-04T16:00:00.000Z","stockId":2523,"dyr":0.0066,"sp":2.26,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6138}},"lxr_fc_rights":2.24},{"date":"2024-08-01T16:00:00.000Z","stockId":2523,"dyr":0.0065,"sp":2.32,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5461}},"lxr_fc_rights":2.3},{"date":"2024-07-31T16:00:00.000Z","stockId":2523,"dyr":0.0064,"sp":2.35,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5186}},"lxr_fc_rights":2.33},{"date":"2024-07-30T16:00:00.000Z","stockId":2523,"dyr":0.0064,"sp":2.34,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5344}},"lxr_fc_rights":2.32},{"date":"2024-07-29T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.25,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6262}},"lxr_fc_rights":2.23},{"date":"2024-07-28T16:00:00.000Z","stockId":2523,"dyr":0.0067,"sp":2.24,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6303}},"lxr_fc_rights":2.22},{"date":"2024-07-25T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.22,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.641}},"lxr_fc_rights":2.2},{"date":"2024-07-24T16:00:00.000Z","stockId":2523,"dyr":0.007,"sp":2.15,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7235}},"lxr_fc_rights":2.13},{"date":"2024-07-23T16:00:00.000Z","stockId":2523,"dyr":0.007,"sp":2.15,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7245}},"lxr_fc_rights":2.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2523,"dyr":0.0069,"sp":2.18,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6855}},"lxr_fc_rights":2.16},{"date":"2024-07-21T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.19,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6731}},"lxr_fc_rights":2.17},{"date":"2024-07-18T16:00:00.000Z","stockId":2523,"dyr":0.0069,"sp":2.18,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6823}},"lxr_fc_rights":2.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2523,"dyr":0.007,"sp":2.15,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7194}},"lxr_fc_rights":2.13},{"date":"2024-07-16T16:00:00.000Z","stockId":2523,"dyr":0.007,"sp":2.14,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7273}},"lxr_fc_rights":2.12},{"date":"2024-07-15T16:00:00.000Z","stockId":2523,"dyr":0.0069,"sp":2.16,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7103}},"lxr_fc_rights":2.14},{"date":"2024-07-14T16:00:00.000Z","stockId":2523,"dyr":0.007,"sp":2.15,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.72}},"lxr_fc_rights":2.13},{"date":"2024-07-11T16:00:00.000Z","stockId":2523,"dyr":0.0071,"sp":2.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7455}},"lxr_fc_rights":2.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2523,"dyr":0.0071,"sp":2.12,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7414}},"lxr_fc_rights":2.1},{"date":"2024-07-09T16:00:00.000Z","stockId":2523,"dyr":0.0075,"sp":2.01,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.832}},"lxr_fc_rights":1.99},{"date":"2024-07-08T16:00:00.000Z","stockId":2523,"dyr":0.0072,"sp":2.07,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7697}},"lxr_fc_rights":2.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2523,"dyr":0.0072,"sp":2.07,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7697}},"lxr_fc_rights":2.05},{"date":"2024-07-04T16:00:00.000Z","stockId":2523,"dyr":0.0069,"sp":2.16,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7084}},"lxr_fc_rights":2.14},{"date":"2024-07-03T16:00:00.000Z","stockId":2523,"dyr":0.0071,"sp":2.12,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.74}},"lxr_fc_rights":2.1},{"date":"2024-07-02T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.2,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.657}},"lxr_fc_rights":2.18},{"date":"2024-07-01T16:00:00.000Z","stockId":2523,"dyr":0.0068,"sp":2.2,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6579}},"lxr_fc_rights":2.18},{"date":"2024-06-30T16:00:00.000Z","stockId":2523,"dyr":0.0069,"sp":2.17,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6938}},"lxr_fc_rights":2.15},{"date":"2024-06-27T16:00:00.000Z","stockId":2523,"dyr":0.007,"sp":2.15,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7125}},"lxr_fc_rights":2.13},{"date":"2024-06-26T16:00:00.000Z","stockId":2523,"dyr":0.007,"sp":2.14,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7166}},"lxr_fc_rights":2.12},{"dyr":0.0069,"sp":2.18,"stockId":2523,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6804}},"lxr_fc_rights":2.16},{"dyr":0.0069,"sp":2.16,"stockId":2523,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7048}},"lxr_fc_rights":2.12},{"dyr":0.007,"sp":2.15,"stockId":2523,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.7117}},"lxr_fc_rights":2.11},{"dyr":0.0068,"sp":2.22,"stockId":2523,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.641}},"lxr_fc_rights":2.18},{"dyr":0.0067,"sp":2.24,"stockId":2523,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.6286}},"lxr_fc_rights":2.2},{"dyr":0.0065,"sp":2.31,"stockId":2523,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.5551}},"lxr_fc_rights":2.27},{"dyr":0.0064,"sp":2.35,"stockId":2523,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.52}},"lxr_fc_rights":2.31},{"dyr":0.0061,"sp":2.46,"stockId":2523,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.4634}},"lxr_fc_rights":2.42},{"dyr":0.006,"sp":2.51,"stockId":2523,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.4292}},"lxr_fc_rights":2.47},{"dyr":0.006,"sp":2.5,"stockId":2523,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.4353}},"lxr_fc_rights":2.46},{"dyr":0.006,"sp":2.52,"stockId":2523,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.4221}},"lxr_fc_rights":2.48},{"dyr":0.006,"sp":2.5,"stockId":2523,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0063,"q2v":0.0053,"cvpos":0.4351}},"lxr_fc_rights":2.46},{"dyr":0.0059,"sp":2.53,"stockId":2523,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0.0053,"cvpos":0.4168}},"lxr_fc_rights":2.49},{"dyr":0.0061,"sp":2.45,"stockId":2523,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0.0053,"cvpos":0.458}},"lxr_fc_rights":2.41},{"dyr":0.0059,"sp":2.56,"stockId":2523,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0.0053,"cvpos":0.405}},"lxr_fc_rights":2.52},{"dyr":0.0057,"sp":2.63,"stockId":2523,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0.0053,"cvpos":0.389}},"lxr_fc_rights":2.58},{"dyr":0.0057,"sp":2.63,"stockId":2523,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0.0053,"cvpos":0.389}},"lxr_fc_rights":2.58},{"dyr":0.0055,"sp":2.74,"stockId":2523,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0063,"q2v":0.0053,"cvpos":0.3219}},"lxr_fc_rights":2.69},{"dyr":0.0055,"sp":2.72,"stockId":2523,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0064,"q2v":0.0053,"cvpos":0.3439}},"lxr_fc_rights":2.67},{"dyr":0.0055,"sp":2.73,"stockId":2523,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0064,"q2v":0.0053,"cvpos":0.3333}},"lxr_fc_rights":2.68},{"dyr":0.0055,"sp":2.73,"stockId":2523,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0064,"q2v":0.0053,"cvpos":0.3338}},"lxr_fc_rights":2.68},{"dyr":0.0054,"sp":2.76,"stockId":2523,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0064,"q2v":0.0053,"cvpos":0.2966}},"lxr_fc_rights":2.71},{"dyr":0.0055,"sp":2.74,"stockId":2523,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0064,"q2v":0.0053,"cvpos":0.3205}},"lxr_fc_rights":2.69},{"dyr":0.0055,"sp":2.73,"stockId":2523,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0064,"q2v":0.0053,"cvpos":0.3301}},"lxr_fc_rights":2.68},{"dyr":0.0054,"sp":2.79,"stockId":2523,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0064,"q2v":0.0053,"cvpos":0.2603}},"lxr_fc_rights":2.74},{"dyr":0.0054,"sp":2.79,"stockId":2523,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0064,"q2v":0.0053,"cvpos":0.2607}},"lxr_fc_rights":2.74},{"dyr":0.0052,"sp":2.87,"stockId":2523,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0.0064,"q2v":0.0053,"cvpos":0.1669}},"lxr_fc_rights":2.82},{"dyr":0.0052,"sp":2.88,"stockId":2523,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0064,"q2v":0.0053,"cvpos":0.1513}},"lxr_fc_rights":2.83},{"dyr":0.0052,"sp":2.88,"stockId":2523,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0064,"q2v":0.0053,"cvpos":0.1513}},"lxr_fc_rights":2.83},{"dyr":0.0052,"sp":2.87,"stockId":2523,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0064,"q2v":0.0053,"cvpos":0.1639}},"lxr_fc_rights":2.82},{"dyr":0.0052,"sp":2.9,"stockId":2523,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0064,"q2v":0.0053,"cvpos":0.131}},"lxr_fc_rights":2.85},{"dyr":0.0052,"sp":2.86,"stockId":2523,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0064,"q2v":0.0053,"cvpos":0.1697}},"lxr_fc_rights":2.81},{"date":"2024-05-09T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.89,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0053,"cvpos":0.1417}},"lxr_fc_rights":2.84},{"date":"2024-05-08T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.91,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0053,"cvpos":0.1155}},"lxr_fc_rights":2.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.86,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0053,"cvpos":0.1667}},"lxr_fc_rights":2.81},{"date":"2024-05-06T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.91,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0053,"cvpos":0.1159}},"lxr_fc_rights":2.86},{"date":"2024-05-05T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.94,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0064,"q2v":0.0053,"cvpos":0.0952}},"lxr_fc_rights":2.89},{"date":"2024-04-29T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.9,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0065,"q2v":0.0053,"cvpos":0.1269}},"lxr_fc_rights":2.85},{"date":"2024-04-28T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":2.99,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0065,"q2v":0.0053,"cvpos":0.0759}},"lxr_fc_rights":2.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.95,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0053,"cvpos":0.0853}},"lxr_fc_rights":2.9},{"date":"2024-04-24T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.87,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0053,"cvpos":0.1527}},"lxr_fc_rights":2.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.91,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0053,"cvpos":0.1116}},"lxr_fc_rights":2.86},{"date":"2024-04-22T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.86,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0053,"cvpos":0.1572}},"lxr_fc_rights":2.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.82,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0053,"cvpos":0.1917}},"lxr_fc_rights":2.77},{"date":"2024-04-18T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.97,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0053,"cvpos":0.0798}},"lxr_fc_rights":2.92},{"date":"2024-04-17T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":2.98,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0053,"cvpos":0.077}},"lxr_fc_rights":2.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":3.03,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0053,"cvpos":0.0675}},"lxr_fc_rights":2.98},{"date":"2024-04-15T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.94,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0053,"cvpos":0.0883}},"lxr_fc_rights":2.89},{"date":"2024-04-14T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.27,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0065,"q2v":0.0053,"cvpos":0.0055}},"lxr_fc_rights":3.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.18,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0065,"q2v":0.0053,"cvpos":0.022}},"lxr_fc_rights":3.12},{"date":"2024-04-10T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.22,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0065,"q2v":0.0053,"cvpos":0.0151}},"lxr_fc_rights":3.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0065,"q2v":0.0054,"cvpos":0.0565}},"lxr_fc_rights":3},{"date":"2024-04-08T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.09,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0065,"q2v":0.0054,"cvpos":0.0441}},"lxr_fc_rights":3.04},{"date":"2024-04-07T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.07,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0065,"q2v":0.0054,"cvpos":0.0497}},"lxr_fc_rights":3.02},{"date":"2024-04-02T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.18,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0065,"q2v":0.0054,"cvpos":0.0206}},"lxr_fc_rights":3.12},{"date":"2024-04-01T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.25,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0065,"q2v":0.0054,"cvpos":0.0083}},"lxr_fc_rights":3.19},{"date":"2024-03-31T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.24,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0065,"q2v":0.0054,"cvpos":0.0096}},"lxr_fc_rights":3.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.15,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0247}},"lxr_fc_rights":3.1},{"date":"2024-03-27T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.13,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0316}},"lxr_fc_rights":3.08},{"date":"2024-03-26T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":3,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0578}},"lxr_fc_rights":2.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.13,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0317}},"lxr_fc_rights":3.08},{"date":"2024-03-24T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.16,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0.022}},"lxr_fc_rights":3.11},{"date":"2024-03-21T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.31,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0041}},"lxr_fc_rights":3.25},{"date":"2024-03-20T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.37,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-03-19T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.32,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0014}},"lxr_fc_rights":3.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.19,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0096}},"lxr_fc_rights":3.13},{"date":"2024-03-17T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.26,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0028}},"lxr_fc_rights":3.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.24,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0041}},"lxr_fc_rights":3.18},{"date":"2024-03-13T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.17,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0124}},"lxr_fc_rights":3.11},{"date":"2024-03-12T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.15,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0138}},"lxr_fc_rights":3.1},{"date":"2024-03-11T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.16,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0124}},"lxr_fc_rights":3.11},{"date":"2024-03-10T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.19,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0069}},"lxr_fc_rights":3.13},{"date":"2024-03-07T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.18,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0082}},"lxr_fc_rights":3.12},{"date":"2024-03-06T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.2,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0055}},"lxr_fc_rights":3.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.14,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0083}},"lxr_fc_rights":3.09},{"date":"2024-03-04T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.08,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0193}},"lxr_fc_rights":3.03},{"date":"2024-03-03T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.14,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0083}},"lxr_fc_rights":3.09},{"date":"2024-02-29T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.1,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0137}},"lxr_fc_rights":3.05},{"date":"2024-02-28T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.14,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0082}},"lxr_fc_rights":3.09},{"date":"2024-02-27T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.05,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0206}},"lxr_fc_rights":3},{"date":"2024-02-26T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.19,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0055}},"lxr_fc_rights":3.13},{"date":"2024-02-25T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.08,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.0138}},"lxr_fc_rights":3.03},{"date":"2024-02-22T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.8,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.1651}},"lxr_fc_rights":2.75},{"date":"2024-02-21T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.77,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.2036}},"lxr_fc_rights":2.72},{"date":"2024-02-20T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.75,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.2283}},"lxr_fc_rights":2.7},{"date":"2024-02-19T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.74,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.2369}},"lxr_fc_rights":2.69},{"date":"2024-02-18T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.71,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0066,"q2v":0.0054,"cvpos":0.2648}},"lxr_fc_rights":2.66},{"date":"2024-02-07T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.66,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0066,"q2v":0.0054,"cvpos":0.283}},"lxr_fc_rights":2.61},{"date":"2024-02-06T16:00:00.000Z","stockId":2523,"dyr":0.006,"sp":2.52,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.3173}},"lxr_fc_rights":2.48},{"date":"2024-02-05T16:00:00.000Z","stockId":2523,"dyr":0.0057,"sp":2.63,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.2902}},"lxr_fc_rights":2.58},{"date":"2024-02-04T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.66,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.2837}},"lxr_fc_rights":2.61},{"date":"2024-02-01T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.95,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.0343}},"lxr_fc_rights":2.9},{"date":"2024-01-31T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.27,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.0014}},"lxr_fc_rights":3.21},{"date":"2024-01-30T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.23,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.0027}},"lxr_fc_rights":3.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2523,"dyr":0.0045,"sp":3.37,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-01-28T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.06,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.011}},"lxr_fc_rights":3.01},{"date":"2024-01-25T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.11,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.0055}},"lxr_fc_rights":3.06},{"date":"2024-01-24T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.14,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.0027}},"lxr_fc_rights":3.09},{"date":"2024-01-23T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.05,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.0096}},"lxr_fc_rights":3},{"date":"2024-01-22T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.89,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.0688}},"lxr_fc_rights":2.84},{"date":"2024-01-21T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.04,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.0096}},"lxr_fc_rights":2.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.94,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0054,"cvpos":0.0288}},"lxr_fc_rights":2.89},{"date":"2024-01-17T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.07,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0067,"q2v":0.0055,"cvpos":0.0069}},"lxr_fc_rights":3.02},{"date":"2024-01-16T16:00:00.000Z","stockId":2523,"dyr":0.0047,"sp":3.18,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0067,"q2v":0.0055,"cvpos":0.0014}},"lxr_fc_rights":3.12},{"date":"2024-01-15T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.97,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0067,"q2v":0.0055,"cvpos":0.0165}},"lxr_fc_rights":2.92},{"date":"2024-01-14T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.06,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0067,"q2v":0.0055,"cvpos":0.0055}},"lxr_fc_rights":3.01},{"date":"2024-01-11T16:00:00.000Z","stockId":2523,"dyr":0.0048,"sp":3.12,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.0014}},"lxr_fc_rights":3.07},{"date":"2024-01-10T16:00:00.000Z","stockId":2523,"dyr":0.0046,"sp":3.25,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-01-09T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.95,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.0151}},"lxr_fc_rights":2.9},{"date":"2024-01-08T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.09,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.1281}},"lxr_fc_rights":2.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.1662}},"lxr_fc_rights":2.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.83,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.0989}},"lxr_fc_rights":2.78},{"date":"2024-01-02T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.8,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.136}},"lxr_fc_rights":2.75},{"date":"2024-01-01T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.1265}},"lxr_fc_rights":2.76},{"date":"2023-12-28T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.1497}},"lxr_fc_rights":2.73},{"date":"2023-12-27T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.75,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.1813}},"lxr_fc_rights":2.7},{"date":"2023-12-26T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.7,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.2294}},"lxr_fc_rights":2.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.68,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.2407}},"lxr_fc_rights":2.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.73,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0068,"q2v":0.0055,"cvpos":0.2011}},"lxr_fc_rights":2.68},{"date":"2023-12-21T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.77,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0.0055,"cvpos":0.1607}},"lxr_fc_rights":2.72},{"date":"2023-12-20T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.83,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0.0055,"cvpos":0.0907}},"lxr_fc_rights":2.78},{"date":"2023-12-19T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0.0055,"cvpos":0.1332}},"lxr_fc_rights":2.74},{"date":"2023-12-18T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0.0055,"cvpos":0.11}},"lxr_fc_rights":2.76},{"date":"2023-12-17T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.71,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0.0055,"cvpos":0.2094}},"lxr_fc_rights":2.66},{"date":"2023-12-14T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1236}},"lxr_fc_rights":2.75},{"date":"2023-12-13T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1442}},"lxr_fc_rights":2.73},{"date":"2023-12-12T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.76,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1621}},"lxr_fc_rights":2.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.74,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1829}},"lxr_fc_rights":2.69},{"date":"2023-12-10T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.68,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0055,"cvpos":0.2273}},"lxr_fc_rights":2.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2523,"dyr":0.0057,"sp":2.65,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0055,"cvpos":0.2294}},"lxr_fc_rights":2.6},{"date":"2023-12-06T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.73,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1896}},"lxr_fc_rights":2.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.76,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1621}},"lxr_fc_rights":2.71},{"date":"2023-12-04T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1706}},"lxr_fc_rights":2.7},{"date":"2023-12-03T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.82,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0.0055,"cvpos":0.0978}},"lxr_fc_rights":2.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1085}},"lxr_fc_rights":2.76},{"date":"2023-11-29T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1415}},"lxr_fc_rights":2.73},{"date":"2023-11-28T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1277}},"lxr_fc_rights":2.74},{"date":"2023-11-27T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.82,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0055,"cvpos":0.0977}},"lxr_fc_rights":2.77},{"date":"2023-11-26T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1267}},"lxr_fc_rights":2.74},{"date":"2023-11-23T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.77,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1456}},"lxr_fc_rights":2.72},{"date":"2023-11-22T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.8,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0055,"cvpos":0.1195}},"lxr_fc_rights":2.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0056,"cvpos":0.125}},"lxr_fc_rights":2.74},{"date":"2023-11-20T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0056,"cvpos":0.1073}},"lxr_fc_rights":2.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0.0056,"cvpos":0.1074}},"lxr_fc_rights":2.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0.0056,"cvpos":0.1319}},"lxr_fc_rights":2.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0.0056,"cvpos":0.1223}},"lxr_fc_rights":2.74},{"date":"2023-11-14T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0.0056,"cvpos":0.1223}},"lxr_fc_rights":2.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0.0056,"cvpos":0.1224}},"lxr_fc_rights":2.74},{"date":"2023-11-12T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.77,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0.0056,"cvpos":0.135}},"lxr_fc_rights":2.72},{"date":"2023-11-09T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.74,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0056,"cvpos":0.158}},"lxr_fc_rights":2.69},{"date":"2023-11-08T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.76,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0056,"cvpos":0.1401}},"lxr_fc_rights":2.71},{"date":"2023-11-07T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0057,"cvpos":0.1223}},"lxr_fc_rights":2.74},{"date":"2023-11-06T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0057,"cvpos":0.1224}},"lxr_fc_rights":2.74},{"date":"2023-11-05T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0057,"cvpos":0.1253}},"lxr_fc_rights":2.73},{"date":"2023-11-02T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.75,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0057,"cvpos":0.1429}},"lxr_fc_rights":2.7},{"date":"2023-11-01T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.69,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.007,"q2v":0.0058,"cvpos":0.1854}},"lxr_fc_rights":2.64},{"date":"2023-10-31T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.71,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.007,"q2v":0.0058,"cvpos":0.169}},"lxr_fc_rights":2.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.71,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.007,"q2v":0.0058,"cvpos":0.1692}},"lxr_fc_rights":2.66},{"date":"2023-10-29T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.71,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.007,"q2v":0.0058,"cvpos":0.1694}},"lxr_fc_rights":2.66},{"date":"2023-10-26T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.72,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.007,"q2v":0.0058,"cvpos":0.1635}},"lxr_fc_rights":2.67},{"date":"2023-10-25T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.72,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.007,"q2v":0.0058,"cvpos":0.1635}},"lxr_fc_rights":2.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.69,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.007,"q2v":0.0058,"cvpos":0.1786}},"lxr_fc_rights":2.64},{"date":"2023-10-23T16:00:00.000Z","stockId":2523,"dyr":0.0057,"sp":2.63,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0058,"cvpos":0.1884}},"lxr_fc_rights":2.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2523,"dyr":0.0059,"sp":2.56,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.007,"q2v":0.0059,"cvpos":0.1997}},"lxr_fc_rights":2.52},{"date":"2023-10-19T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.68,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0059,"cvpos":0.1827}},"lxr_fc_rights":2.63},{"date":"2023-10-18T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.69,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0059,"cvpos":0.1786}},"lxr_fc_rights":2.64},{"date":"2023-10-17T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.7,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0059,"cvpos":0.1745}},"lxr_fc_rights":2.65},{"date":"2023-10-16T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.74,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0059,"cvpos":0.1513}},"lxr_fc_rights":2.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.76,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0059,"cvpos":0.1364}},"lxr_fc_rights":2.71},{"date":"2023-10-12T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.75,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0059,"cvpos":0.1415}},"lxr_fc_rights":2.7},{"date":"2023-10-11T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.0059,"cvpos":0.125}},"lxr_fc_rights":2.73},{"date":"2023-10-10T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.76,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.006,"cvpos":0.1346}},"lxr_fc_rights":2.71},{"date":"2023-10-09T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.006,"cvpos":0.1073}},"lxr_fc_rights":2.76},{"date":"2023-10-08T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.82,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0071,"q2v":0.006,"cvpos":0.0978}},"lxr_fc_rights":2.77},{"date":"2023-09-27T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.89,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0072,"q2v":0.006,"cvpos":0.0453}},"lxr_fc_rights":2.84},{"date":"2023-09-26T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.89,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0072,"q2v":0.006,"cvpos":0.0453}},"lxr_fc_rights":2.84},{"date":"2023-09-25T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.87,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0072,"q2v":0.006,"cvpos":0.0578}},"lxr_fc_rights":2.82},{"date":"2023-09-24T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.74,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0072,"q2v":0.006,"cvpos":0.1391}},"lxr_fc_rights":2.69},{"date":"2023-09-21T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0072,"q2v":0.006,"cvpos":0.1154}},"lxr_fc_rights":2.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.72,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0072,"q2v":0.006,"cvpos":0.147}},"lxr_fc_rights":2.67},{"date":"2023-09-19T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.73,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0072,"q2v":0.006,"cvpos":0.1401}},"lxr_fc_rights":2.68},{"date":"2023-09-18T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.75,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.006,"cvpos":0.1307}},"lxr_fc_rights":2.7},{"date":"2023-09-17T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.75,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0072,"q2v":0.006,"cvpos":0.1309}},"lxr_fc_rights":2.7},{"date":"2023-09-14T16:00:00.000Z","stockId":2523,"dyr":0.0056,"sp":2.7,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0072,"q2v":0.006,"cvpos":0.1525}},"lxr_fc_rights":2.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.71,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0072,"q2v":0.006,"cvpos":0.1442}},"lxr_fc_rights":2.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.74,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0072,"q2v":0.006,"cvpos":0.1346}},"lxr_fc_rights":2.69},{"date":"2023-09-11T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.77,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0072,"q2v":0.006,"cvpos":0.121}},"lxr_fc_rights":2.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.77,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0072,"q2v":0.006,"cvpos":0.1212}},"lxr_fc_rights":2.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0072,"q2v":0.0061,"cvpos":0.1168}},"lxr_fc_rights":2.73},{"date":"2023-09-06T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0072,"q2v":0.0061,"cvpos":0.1154}},"lxr_fc_rights":2.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.85,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0072,"q2v":0.0061,"cvpos":0.0742}},"lxr_fc_rights":2.8},{"date":"2023-09-04T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.84,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0072,"q2v":0.0061,"cvpos":0.0784}},"lxr_fc_rights":2.79},{"date":"2023-09-03T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.88,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0072,"q2v":0.0061,"cvpos":0.0523}},"lxr_fc_rights":2.83},{"date":"2023-08-31T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0975}},"lxr_fc_rights":2.76},{"date":"2023-08-30T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.84,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0769}},"lxr_fc_rights":2.79},{"date":"2023-08-29T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.87,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0563}},"lxr_fc_rights":2.82},{"date":"2023-08-28T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.89,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0454}},"lxr_fc_rights":2.84},{"date":"2023-08-27T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0937}},"lxr_fc_rights":2.76},{"date":"2023-08-24T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0061,"cvpos":0.1264}},"lxr_fc_rights":2.66},{"date":"2023-08-23T16:00:00.000Z","stockId":2523,"dyr":0.0055,"sp":2.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0061,"cvpos":0.114}},"lxr_fc_rights":2.7},{"date":"2023-08-22T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0061,"cvpos":0.1071}},"lxr_fc_rights":2.72},{"date":"2023-08-21T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0784}},"lxr_fc_rights":2.78},{"date":"2023-08-20T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0744}},"lxr_fc_rights":2.79},{"date":"2023-08-17T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0549}},"lxr_fc_rights":2.82},{"date":"2023-08-16T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.89,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0453}},"lxr_fc_rights":2.84},{"date":"2023-08-15T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0879}},"lxr_fc_rights":2.76},{"date":"2023-08-14T16:00:00.000Z","stockId":2523,"dyr":0.0054,"sp":2.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0922}},"lxr_fc_rights":2.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0061,"cvpos":0.0744}},"lxr_fc_rights":2.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2523,"dyr":0.0053,"sp":2.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0062,"cvpos":0.0783}},"lxr_fc_rights":2.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0062,"cvpos":0.0495}},"lxr_fc_rights":2.83},{"date":"2023-08-08T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0062,"cvpos":0.0522}},"lxr_fc_rights":2.82},{"date":"2023-08-07T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.9,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0073,"q2v":0.0062,"cvpos":0.0344}},"lxr_fc_rights":2.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0074,"q2v":0.0062,"cvpos":0.0275}},"lxr_fc_rights":2.86},{"date":"2023-08-03T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0074,"q2v":0.0062,"cvpos":0.0137}},"lxr_fc_rights":2.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":2.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0074,"q2v":0.0062,"cvpos":0.0082}},"lxr_fc_rights":2.93},{"date":"2023-08-01T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0074,"q2v":0.0062,"cvpos":0.0069}},"lxr_fc_rights":2.95},{"date":"2023-07-31T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":3.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0074,"q2v":0.0062,"cvpos":0.0041}},"lxr_fc_rights":2.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2523,"dyr":0.0049,"sp":3.09,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0074,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-07-27T16:00:00.000Z","stockId":2523,"dyr":0.005,"sp":3.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0074,"q2v":0.0062,"cvpos":0.0027}},"lxr_fc_rights":2.96},{"date":"2023-07-26T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.97,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0074,"q2v":0.0062,"cvpos":0.0027}},"lxr_fc_rights":2.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2523,"dyr":0.0051,"sp":2.96,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0074,"q2v":0.0062,"cvpos":0.0027}},"lxr_fc_rights":2.91},{"date":"2023-07-24T16:00:00.000Z","stockId":2523,"dyr":0.0052,"sp":2.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0074,"q2v":0.0062,"cvpos":0.0165}},"lxr_fc_rights":2.86}],"priceMetricsInfluencesList":[{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-01T16:00:00.000Z","exDate":"2026-07-02T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-07-02T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":28332816,"originalValue":28332816,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2523},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-01T16:00:00.000Z","exDate":"2025-07-02T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-07-02T16:00:00.000Z","dividend":0.015,"type":"annual_dividend","status":"implemented","value":21249612,"originalValue":21249612,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2523},{"date":"2024-04-12T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-24T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","accurateDate":"2024-04-12T16:00:00.000Z","paymentDate":"2024-06-25T16:00:00.000Z","dividend":0.015,"type":"annual_dividend","status":"implemented","value":21249612,"originalValue":21249612,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2523}],"fsMetricsList":[{"stockId":2523,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2523,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2523,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.006329113924050633,"cvpos":0.8815426997245179,"minv":0.003048780487804878,"maxv":0.007462686567164181,"maxpv":0.007462686567164181,"avgv":0.0048179330965426774,"q2v":0.00375,"q5v":0.004777070063694267,"q8v":0.005597014925373133,"maxvd":"2024-07-09T16:00:00.000Z","minvd":"2026-01-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}