window.pageData = {"stock":{"name":"浙江众成","stockCode":"002522","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2522,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":26.204,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":2522,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":25.825,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-07-26T16:00:00.000Z","stockId":2522,"pcf_ttm":25.825,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-07-23T16:00:00.000Z","stockId":2522,"pcf_ttm":23.497,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2522,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":24.201,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-07-21T16:00:00.000Z","stockId":2522,"pcf_ttm":23.389,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2026-07-20T16:00:00.000Z","stockId":2522,"pcf_ttm":24.742,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-07-19T16:00:00.000Z","stockId":2522,"pcf_ttm":24.201,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-07-16T16:00:00.000Z","stockId":2522,"pcf_ttm":25.338,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2522,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":26.204,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-07-14T16:00:00.000Z","stockId":2522,"pcf_ttm":26.366,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-07-13T16:00:00.000Z","stockId":2522,"pcf_ttm":26.908,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":2522,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":25.771,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-07-09T16:00:00.000Z","stockId":2522,"pcf_ttm":28.153,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-07-08T16:00:00.000Z","stockId":2522,"pcf_ttm":29.019,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2522,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":28.857,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-07-06T16:00:00.000Z","stockId":2522,"pcf_ttm":30.914,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-07-05T16:00:00.000Z","stockId":2522,"pcf_ttm":31.618,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":2522,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":32.43,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-07-01T16:00:00.000Z","stockId":2522,"pcf_ttm":34.921,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-06-30T16:00:00.000Z","stockId":2522,"pcf_ttm":38.819,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-06-29T16:00:00.000Z","stockId":2522,"pcf_ttm":43.15,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2026-06-28T16:00:00.000Z","stockId":2522,"pcf_ttm":44.991,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-06-25T16:00:00.000Z","stockId":2522,"pcf_ttm":42.717,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":2522,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":43.366,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"stockId":2522,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":40.714,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-06-22T16:00:00.000Z","stockId":2522,"pcf_ttm":41.201,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":2522,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":37.465,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":2522,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":38.007,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-06-16T16:00:00.000Z","stockId":2522,"pcf_ttm":39.089,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":2522,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":40.118,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-06-14T16:00:00.000Z","stockId":2522,"pcf_ttm":40.172,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2026-06-11T16:00:00.000Z","stockId":2522,"pcf_ttm":37.086,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-06-10T16:00:00.000Z","stockId":2522,"pcf_ttm":37.682,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":2522,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":39.468,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":2522,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":39.414,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-06-07T16:00:00.000Z","stockId":2522,"pcf_ttm":38.656,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":2522,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":39.468,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":2522,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":38.44,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-06-02T16:00:00.000Z","stockId":2522,"pcf_ttm":36.274,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-06-01T16:00:00.000Z","stockId":2522,"pcf_ttm":34.758,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":2522,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":34.271,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":2522,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":33.675,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-05-27T16:00:00.000Z","stockId":2522,"pcf_ttm":35.516,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-05-26T16:00:00.000Z","stockId":2522,"pcf_ttm":35.949,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-05-25T16:00:00.000Z","stockId":2522,"pcf_ttm":35.679,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-05-24T16:00:00.000Z","stockId":2522,"pcf_ttm":36.491,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":2522,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":36.87,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2522,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":35.408,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-05-19T16:00:00.000Z","stockId":2522,"pcf_ttm":36.545,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2026-05-18T16:00:00.000Z","stockId":2522,"pcf_ttm":36.112,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":2522,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":36.653,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-05-14T16:00:00.000Z","stockId":2522,"pcf_ttm":37.303,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2026-05-13T16:00:00.000Z","stockId":2522,"pcf_ttm":39.144,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2026-05-12T16:00:00.000Z","stockId":2522,"pcf_ttm":40.226,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-05-11T16:00:00.000Z","stockId":2522,"pcf_ttm":41.851,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":2522,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":38.061,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-05-07T16:00:00.000Z","stockId":2522,"pcf_ttm":37.844,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2026-05-06T16:00:00.000Z","stockId":2522,"pcf_ttm":36.058,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-05-05T16:00:00.000Z","stockId":2522,"pcf_ttm":35.083,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":2522,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":34.379,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-04-28T16:00:00.000Z","stockId":2522,"pcf_ttm":34.866,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-04-27T16:00:00.000Z","stockId":2522,"pcf_ttm":48.288,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2522,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":50.435,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-04-23T16:00:00.000Z","stockId":2522,"pcf_ttm":50.27,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":2522,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":50.187,"sp":6.08,"lxr_fc_rights":6.06},{"date":"2026-04-21T16:00:00.000Z","stockId":2522,"pcf_ttm":51.425,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-04-20T16:00:00.000Z","stockId":2522,"pcf_ttm":33.602,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-04-19T16:00:00.000Z","stockId":2522,"pcf_ttm":33.602,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2522,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":33.12,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":2522,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":33.013,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":2522,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":32.478,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-04-13T16:00:00.000Z","stockId":2522,"pcf_ttm":33.549,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-04-12T16:00:00.000Z","stockId":2522,"pcf_ttm":31.997,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-04-09T16:00:00.000Z","stockId":2522,"pcf_ttm":32.211,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2522,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":32.05,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-04-07T16:00:00.000Z","stockId":2522,"pcf_ttm":32.532,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-04-06T16:00:00.000Z","stockId":2522,"pcf_ttm":31.034,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2522,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":29.857,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":2522,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":30.873,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-03-31T16:00:00.000Z","stockId":2522,"pcf_ttm":31.301,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2522,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":30.392,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":2522,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":30.499,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":2522,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":30.552,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-03-25T16:00:00.000Z","stockId":2522,"pcf_ttm":30.445,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2522,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":30.231,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":2522,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":28.519,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-03-22T16:00:00.000Z","stockId":2522,"pcf_ttm":27.502,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-03-19T16:00:00.000Z","stockId":2522,"pcf_ttm":29.215,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":2522,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":30.873,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-03-17T16:00:00.000Z","stockId":2522,"pcf_ttm":32.585,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2026-03-16T16:00:00.000Z","stockId":2522,"pcf_ttm":31.943,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2522,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":33.12,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-03-12T16:00:00.000Z","stockId":2522,"pcf_ttm":33.013,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-03-11T16:00:00.000Z","stockId":2522,"pcf_ttm":33.656,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-03-10T16:00:00.000Z","stockId":2522,"pcf_ttm":34.619,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":2522,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":33.388,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2522,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":32.371,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2522,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":32.104,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-03-04T16:00:00.000Z","stockId":2522,"pcf_ttm":31.836,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2522,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":30.124,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2522,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":30.124,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-03-01T16:00:00.000Z","stockId":2522,"pcf_ttm":32.478,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2522,"pcf_ttm":34.137,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":2522,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":33.923,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-02-24T16:00:00.000Z","stockId":2522,"pcf_ttm":34.137,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2026-02-23T16:00:00.000Z","stockId":2522,"pcf_ttm":33.013,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":2522,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":31.676,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-02-11T16:00:00.000Z","stockId":2522,"pcf_ttm":31.783,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-02-10T16:00:00.000Z","stockId":2522,"pcf_ttm":32.157,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":2522,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":32.639,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":2522,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":32.532,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2522,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":32.211,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-02-04T16:00:00.000Z","stockId":2522,"pcf_ttm":32.05,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2522,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":32.532,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2522,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":32.318,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-02-01T16:00:00.000Z","stockId":2522,"pcf_ttm":31.355,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-01-29T16:00:00.000Z","stockId":2522,"pcf_ttm":31.89,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2522,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":31.355,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-01-27T16:00:00.000Z","stockId":2522,"pcf_ttm":32.478,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":2522,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":31.729,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-01-25T16:00:00.000Z","stockId":2522,"pcf_ttm":32.639,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-01-22T16:00:00.000Z","stockId":2522,"pcf_ttm":33.549,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":2522,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":32.532,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2522,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":32.318,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-01-19T16:00:00.000Z","stockId":2522,"pcf_ttm":31.997,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2522,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":32.157,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":2522,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":31.462,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-01-14T16:00:00.000Z","stockId":2522,"pcf_ttm":31.729,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2522,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":31.783,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":2522,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":31.034,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-01-11T16:00:00.000Z","stockId":2522,"pcf_ttm":31.462,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-01-08T16:00:00.000Z","stockId":2522,"pcf_ttm":31.355,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-01-07T16:00:00.000Z","stockId":2522,"pcf_ttm":31.836,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-01-06T16:00:00.000Z","stockId":2522,"pcf_ttm":30.659,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-01-05T16:00:00.000Z","stockId":2522,"pcf_ttm":31.355,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2522,"pcf_ttm":30.499,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2522,"pcf_ttm":30.178,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-12-29T16:00:00.000Z","stockId":2522,"pcf_ttm":30.071,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-12-28T16:00:00.000Z","stockId":2522,"pcf_ttm":29.643,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-12-25T16:00:00.000Z","stockId":2522,"pcf_ttm":29.589,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-12-24T16:00:00.000Z","stockId":2522,"pcf_ttm":30.124,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-12-23T16:00:00.000Z","stockId":2522,"pcf_ttm":30.017,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-12-22T16:00:00.000Z","stockId":2522,"pcf_ttm":30.017,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2522,"pcf_ttm":29.696,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-12-18T16:00:00.000Z","stockId":2522,"pcf_ttm":29.322,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-12-17T16:00:00.000Z","stockId":2522,"pcf_ttm":28.733,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-12-16T16:00:00.000Z","stockId":2522,"pcf_ttm":26.111,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-12-15T16:00:00.000Z","stockId":2522,"pcf_ttm":25.737,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-12-14T16:00:00.000Z","stockId":2522,"pcf_ttm":26.325,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-12-11T16:00:00.000Z","stockId":2522,"pcf_ttm":26.165,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-12-10T16:00:00.000Z","stockId":2522,"pcf_ttm":26.165,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-12-09T16:00:00.000Z","stockId":2522,"pcf_ttm":26.914,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2522,"pcf_ttm":26.967,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-12-07T16:00:00.000Z","stockId":2522,"pcf_ttm":27.395,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2522,"pcf_ttm":27.609,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2522,"pcf_ttm":27.395,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-12-02T16:00:00.000Z","stockId":2522,"pcf_ttm":27.556,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-12-01T16:00:00.000Z","stockId":2522,"pcf_ttm":27.93,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2522,"pcf_ttm":28.144,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2522,"pcf_ttm":26.967,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-11-26T16:00:00.000Z","stockId":2522,"pcf_ttm":26.753,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2522,"pcf_ttm":26.753,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-24T16:00:00.000Z","stockId":2522,"pcf_ttm":27.074,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-11-23T16:00:00.000Z","stockId":2522,"pcf_ttm":26.646,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2522,"pcf_ttm":26.753,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-19T16:00:00.000Z","stockId":2522,"pcf_ttm":28.251,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-11-18T16:00:00.000Z","stockId":2522,"pcf_ttm":28.465,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-17T16:00:00.000Z","stockId":2522,"pcf_ttm":28.733,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-11-16T16:00:00.000Z","stockId":2522,"pcf_ttm":29.803,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2522,"pcf_ttm":29.589,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-11-12T16:00:00.000Z","stockId":2522,"pcf_ttm":30.392,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-11-11T16:00:00.000Z","stockId":2522,"pcf_ttm":30.445,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2522,"pcf_ttm":31.141,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2522,"pcf_ttm":31.462,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-11-06T16:00:00.000Z","stockId":2522,"pcf_ttm":32.532,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2522,"pcf_ttm":29.589,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-11-04T16:00:00.000Z","stockId":2522,"pcf_ttm":28.465,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-03T16:00:00.000Z","stockId":2522,"pcf_ttm":28.412,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-11-02T16:00:00.000Z","stockId":2522,"pcf_ttm":28.305,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2522,"pcf_ttm":27.449,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-10-29T16:00:00.000Z","stockId":2522,"pcf_ttm":24.934,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-28T16:00:00.000Z","stockId":2522,"pcf_ttm":22.655,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-10-27T16:00:00.000Z","stockId":2522,"pcf_ttm":22.844,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-10-26T16:00:00.000Z","stockId":2522,"pcf_ttm":22.844,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-10-23T16:00:00.000Z","stockId":2522,"pcf_ttm":22.703,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-10-22T16:00:00.000Z","stockId":2522,"pcf_ttm":22.797,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-10-21T16:00:00.000Z","stockId":2522,"pcf_ttm":22.75,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-10-20T16:00:00.000Z","stockId":2522,"pcf_ttm":22.655,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-10-19T16:00:00.000Z","stockId":2522,"pcf_ttm":22.136,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-10-16T16:00:00.000Z","stockId":2522,"pcf_ttm":21.711,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2522,"pcf_ttm":22.231,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2522,"pcf_ttm":22.75,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-10-13T16:00:00.000Z","stockId":2522,"pcf_ttm":21.995,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-12T16:00:00.000Z","stockId":2522,"pcf_ttm":22.325,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-10-09T16:00:00.000Z","stockId":2522,"pcf_ttm":22.514,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-10-08T16:00:00.000Z","stockId":2522,"pcf_ttm":22.278,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-09-29T16:00:00.000Z","stockId":2522,"pcf_ttm":22.278,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-09-28T16:00:00.000Z","stockId":2522,"pcf_ttm":22.561,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2522,"pcf_ttm":22.467,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-09-24T16:00:00.000Z","stockId":2522,"pcf_ttm":22.278,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2522,"pcf_ttm":23.458,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-09-22T16:00:00.000Z","stockId":2522,"pcf_ttm":23.033,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-09-21T16:00:00.000Z","stockId":2522,"pcf_ttm":23.883,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-09-18T16:00:00.000Z","stockId":2522,"pcf_ttm":24.071,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-17T16:00:00.000Z","stockId":2522,"pcf_ttm":24.449,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-16T16:00:00.000Z","stockId":2522,"pcf_ttm":24.968,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-09-15T16:00:00.000Z","stockId":2522,"pcf_ttm":24.496,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-14T16:00:00.000Z","stockId":2522,"pcf_ttm":24.119,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-11T16:00:00.000Z","stockId":2522,"pcf_ttm":24.402,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-10T16:00:00.000Z","stockId":2522,"pcf_ttm":24.26,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-09-09T16:00:00.000Z","stockId":2522,"pcf_ttm":24.024,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-09-08T16:00:00.000Z","stockId":2522,"pcf_ttm":24.071,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-07T16:00:00.000Z","stockId":2522,"pcf_ttm":24.449,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-04T16:00:00.000Z","stockId":2522,"pcf_ttm":24.307,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-09-03T16:00:00.000Z","stockId":2522,"pcf_ttm":23.835,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2522,"pcf_ttm":23.741,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-09-01T16:00:00.000Z","stockId":2522,"pcf_ttm":24.402,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2522,"pcf_ttm":24.732,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-08-28T16:00:00.000Z","stockId":2522,"pcf_ttm":24.638,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-08-27T16:00:00.000Z","stockId":2522,"pcf_ttm":25.015,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-08-26T16:00:00.000Z","stockId":2522,"pcf_ttm":24.874,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-08-25T16:00:00.000Z","stockId":2522,"pcf_ttm":25.629,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2522,"pcf_ttm":24.946,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-08-21T16:00:00.000Z","stockId":2522,"pcf_ttm":25.038,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-08-20T16:00:00.000Z","stockId":2522,"pcf_ttm":25.222,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2522,"pcf_ttm":24.533,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-08-18T16:00:00.000Z","stockId":2522,"pcf_ttm":23.936,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-08-17T16:00:00.000Z","stockId":2522,"pcf_ttm":23.752,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2522,"pcf_ttm":23.706,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-08-13T16:00:00.000Z","stockId":2522,"pcf_ttm":23.43,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-08-12T16:00:00.000Z","stockId":2522,"pcf_ttm":24.074,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2522,"pcf_ttm":24.257,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-08-10T16:00:00.000Z","stockId":2522,"pcf_ttm":24.257,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-08-07T16:00:00.000Z","stockId":2522,"pcf_ttm":23.614,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-08-06T16:00:00.000Z","stockId":2522,"pcf_ttm":23.706,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2522,"pcf_ttm":23.752,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-08-04T16:00:00.000Z","stockId":2522,"pcf_ttm":23.43,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-08-03T16:00:00.000Z","stockId":2522,"pcf_ttm":23.017,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-07-31T16:00:00.000Z","stockId":2522,"pcf_ttm":22.649,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-30T16:00:00.000Z","stockId":2522,"pcf_ttm":22.741,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2522,"pcf_ttm":23.155,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-28T16:00:00.000Z","stockId":2522,"pcf_ttm":23.43,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-07-27T16:00:00.000Z","stockId":2522,"pcf_ttm":23.522,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-07-24T16:00:00.000Z","stockId":2522,"pcf_ttm":23.522,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-07-23T16:00:00.000Z","stockId":2522,"pcf_ttm":23.293,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-07-22T16:00:00.000Z","stockId":2522,"pcf_ttm":23.063,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2522,"pcf_ttm":23.522,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-07-20T16:00:00.000Z","stockId":2522,"pcf_ttm":23.706,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2522,"pcf_ttm":23.247,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-16T16:00:00.000Z","stockId":2522,"pcf_ttm":23.339,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-15T16:00:00.000Z","stockId":2522,"pcf_ttm":23.43,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2522,"pcf_ttm":22.649,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2522,"pcf_ttm":23.155,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-10T16:00:00.000Z","stockId":2522,"pcf_ttm":23.017,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-07-09T16:00:00.000Z","stockId":2522,"pcf_ttm":23.155,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-08T16:00:00.000Z","stockId":2522,"pcf_ttm":23.247,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-07T16:00:00.000Z","stockId":2522,"pcf_ttm":23.522,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-07-06T16:00:00.000Z","stockId":2522,"pcf_ttm":23.017,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-07-03T16:00:00.000Z","stockId":2522,"pcf_ttm":22.833,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-07-02T16:00:00.000Z","stockId":2522,"pcf_ttm":23.201,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-07-01T16:00:00.000Z","stockId":2522,"pcf_ttm":23.339,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2522,"pcf_ttm":23.384,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-06-29T16:00:00.000Z","stockId":2522,"pcf_ttm":23.568,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-06-26T16:00:00.000Z","stockId":2522,"pcf_ttm":23.522,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2522,"pcf_ttm":22.879,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2522,"pcf_ttm":22.833,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-06-23T16:00:00.000Z","stockId":2522,"pcf_ttm":22.649,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-06-22T16:00:00.000Z","stockId":2522,"pcf_ttm":22.19,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-06-19T16:00:00.000Z","stockId":2522,"pcf_ttm":21.776,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2522,"pcf_ttm":22.603,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-06-17T16:00:00.000Z","stockId":2522,"pcf_ttm":23.339,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2522,"pcf_ttm":23.752,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2522,"pcf_ttm":24.028,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-06-12T16:00:00.000Z","stockId":2522,"pcf_ttm":23.66,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-06-11T16:00:00.000Z","stockId":2522,"pcf_ttm":23.89,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-06-10T16:00:00.000Z","stockId":2522,"pcf_ttm":23.844,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-06-09T16:00:00.000Z","stockId":2522,"pcf_ttm":23.982,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2522,"pcf_ttm":24.349,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-06-05T16:00:00.000Z","stockId":2522,"pcf_ttm":24.395,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-06-04T16:00:00.000Z","stockId":2522,"pcf_ttm":22.19,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-06-03T16:00:00.000Z","stockId":2522,"pcf_ttm":22.19,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2522,"pcf_ttm":22.236,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-05-29T16:00:00.000Z","stockId":2522,"pcf_ttm":22.006,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-05-28T16:00:00.000Z","stockId":2522,"pcf_ttm":22.833,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2522,"pcf_ttm":22.603,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-05-26T16:00:00.000Z","stockId":2522,"pcf_ttm":22.833,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-25T16:00:00.000Z","stockId":2522,"pcf_ttm":22.236,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2522,"pcf_ttm":21.731,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-05-21T16:00:00.000Z","stockId":2522,"pcf_ttm":22.649,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-05-20T16:00:00.000Z","stockId":2522,"pcf_ttm":22.512,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-05-19T16:00:00.000Z","stockId":2522,"pcf_ttm":23.247,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-05-18T16:00:00.000Z","stockId":2522,"pcf_ttm":21.133,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2522,"pcf_ttm":20.72,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-05-14T16:00:00.000Z","stockId":2522,"pcf_ttm":20.582,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-05-13T16:00:00.000Z","stockId":2522,"pcf_ttm":21.041,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-12T16:00:00.000Z","stockId":2522,"pcf_ttm":21.041,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-11T16:00:00.000Z","stockId":2522,"pcf_ttm":21.225,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-05-08T16:00:00.000Z","stockId":2522,"pcf_ttm":20.674,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-05-07T16:00:00.000Z","stockId":2522,"pcf_ttm":21.179,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-05-06T16:00:00.000Z","stockId":2522,"pcf_ttm":20.95,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-05-05T16:00:00.000Z","stockId":2522,"pcf_ttm":21.041,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-04-29T16:00:00.000Z","stockId":2522,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.352,"sp":4.43,"lxr_fc_rights":4.4},{"date":"2025-04-28T16:00:00.000Z","stockId":2522,"pcf_ttm":20.352,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-27T16:00:00.000Z","stockId":2522,"pcf_ttm":15.979,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-04-24T16:00:00.000Z","stockId":2522,"pcf_ttm":15.909,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-23T16:00:00.000Z","stockId":2522,"pcf_ttm":15.839,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-04-22T16:00:00.000Z","stockId":2522,"pcf_ttm":16.049,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-04-21T16:00:00.000Z","stockId":2522,"pcf_ttm":15.664,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-04-20T16:00:00.000Z","stockId":2522,"pcf_ttm":15.524,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-17T16:00:00.000Z","stockId":2522,"pcf_ttm":20.612,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-16T16:00:00.000Z","stockId":2522,"pcf_ttm":20.42,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-15T16:00:00.000Z","stockId":2522,"pcf_ttm":20.372,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2522,"pcf_ttm":20.901,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-04-13T16:00:00.000Z","stockId":2522,"pcf_ttm":20.757,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2522,"pcf_ttm":20.276,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-09T16:00:00.000Z","stockId":2522,"pcf_ttm":20.036,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-04-08T16:00:00.000Z","stockId":2522,"pcf_ttm":19.363,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-07T16:00:00.000Z","stockId":2522,"pcf_ttm":18.931,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2522,"pcf_ttm":20.42,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-02T16:00:00.000Z","stockId":2522,"pcf_ttm":22.679,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-04-01T16:00:00.000Z","stockId":2522,"pcf_ttm":22.775,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-31T16:00:00.000Z","stockId":2522,"pcf_ttm":22.582,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-03-30T16:00:00.000Z","stockId":2522,"pcf_ttm":22.534,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-27T16:00:00.000Z","stockId":2522,"pcf_ttm":22.727,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-03-26T16:00:00.000Z","stockId":2522,"pcf_ttm":23.351,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-03-25T16:00:00.000Z","stockId":2522,"pcf_ttm":23.303,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-03-24T16:00:00.000Z","stockId":2522,"pcf_ttm":22.967,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-03-23T16:00:00.000Z","stockId":2522,"pcf_ttm":23.063,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-03-20T16:00:00.000Z","stockId":2522,"pcf_ttm":23.88,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-03-19T16:00:00.000Z","stockId":2522,"pcf_ttm":24.648,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2522,"pcf_ttm":25.033,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-17T16:00:00.000Z","stockId":2522,"pcf_ttm":24.648,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-16T16:00:00.000Z","stockId":2522,"pcf_ttm":24.697,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-13T16:00:00.000Z","stockId":2522,"pcf_ttm":24.648,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-12T16:00:00.000Z","stockId":2522,"pcf_ttm":24.456,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-11T16:00:00.000Z","stockId":2522,"pcf_ttm":25.321,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-10T16:00:00.000Z","stockId":2522,"pcf_ttm":25.225,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-03-09T16:00:00.000Z","stockId":2522,"pcf_ttm":25.465,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-06T16:00:00.000Z","stockId":2522,"pcf_ttm":24.745,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-03-05T16:00:00.000Z","stockId":2522,"pcf_ttm":25.273,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-03-04T16:00:00.000Z","stockId":2522,"pcf_ttm":24.648,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-03T16:00:00.000Z","stockId":2522,"pcf_ttm":24.408,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-03-02T16:00:00.000Z","stockId":2522,"pcf_ttm":23.832,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-02-27T16:00:00.000Z","stockId":2522,"pcf_ttm":26.234,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-02-26T16:00:00.000Z","stockId":2522,"pcf_ttm":29.165,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-02-25T16:00:00.000Z","stockId":2522,"pcf_ttm":32.144,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-02-24T16:00:00.000Z","stockId":2522,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.213,"sp":6.08,"lxr_fc_rights":6.03},{"date":"2025-02-23T16:00:00.000Z","stockId":2522,"pcf_ttm":28.973,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2522,"pcf_ttm":26.33,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-02-19T16:00:00.000Z","stockId":2522,"pcf_ttm":23.928,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-02-18T16:00:00.000Z","stockId":2522,"pcf_ttm":21.766,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-02-17T16:00:00.000Z","stockId":2522,"pcf_ttm":19.796,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-02-16T16:00:00.000Z","stockId":2522,"pcf_ttm":19.892,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2522,"pcf_ttm":19.555,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-02-12T16:00:00.000Z","stockId":2522,"pcf_ttm":19.7,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-02-11T16:00:00.000Z","stockId":2522,"pcf_ttm":20.084,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-02-10T16:00:00.000Z","stockId":2522,"pcf_ttm":19.892,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-02-09T16:00:00.000Z","stockId":2522,"pcf_ttm":19.507,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2522,"pcf_ttm":19.315,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2522,"pcf_ttm":18.835,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-02-04T16:00:00.000Z","stockId":2522,"pcf_ttm":18.546,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-01-26T16:00:00.000Z","stockId":2522,"pcf_ttm":18.306,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-01-23T16:00:00.000Z","stockId":2522,"pcf_ttm":18.45,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-01-22T16:00:00.000Z","stockId":2522,"pcf_ttm":18.498,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-01-21T16:00:00.000Z","stockId":2522,"pcf_ttm":18.45,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-01-20T16:00:00.000Z","stockId":2522,"pcf_ttm":18.691,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-01-19T16:00:00.000Z","stockId":2522,"pcf_ttm":18.883,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-01-16T16:00:00.000Z","stockId":2522,"pcf_ttm":18.691,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-01-15T16:00:00.000Z","stockId":2522,"pcf_ttm":18.258,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-01-14T16:00:00.000Z","stockId":2522,"pcf_ttm":18.162,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-01-13T16:00:00.000Z","stockId":2522,"pcf_ttm":18.354,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-01-12T16:00:00.000Z","stockId":2522,"pcf_ttm":17.682,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-01-09T16:00:00.000Z","stockId":2522,"pcf_ttm":17.633,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-01-08T16:00:00.000Z","stockId":2522,"pcf_ttm":18.162,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-01-07T16:00:00.000Z","stockId":2522,"pcf_ttm":17.682,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-01-06T16:00:00.000Z","stockId":2522,"pcf_ttm":17.874,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2522,"pcf_ttm":17.441,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2522,"pcf_ttm":17.633,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-01-01T16:00:00.000Z","stockId":2522,"pcf_ttm":18.402,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-12-30T16:00:00.000Z","stockId":2522,"pcf_ttm":18.787,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2522,"pcf_ttm":19.267,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-12-26T16:00:00.000Z","stockId":2522,"pcf_ttm":19.507,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-12-25T16:00:00.000Z","stockId":2522,"pcf_ttm":19.123,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-12-24T16:00:00.000Z","stockId":2522,"pcf_ttm":19.123,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-12-23T16:00:00.000Z","stockId":2522,"pcf_ttm":19.651,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-12-22T16:00:00.000Z","stockId":2522,"pcf_ttm":19.507,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-12-19T16:00:00.000Z","stockId":2522,"pcf_ttm":20.757,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-12-18T16:00:00.000Z","stockId":2522,"pcf_ttm":20.564,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-17T16:00:00.000Z","stockId":2522,"pcf_ttm":20.757,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-12-16T16:00:00.000Z","stockId":2522,"pcf_ttm":20.66,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-12-15T16:00:00.000Z","stockId":2522,"pcf_ttm":21.621,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-12-12T16:00:00.000Z","stockId":2522,"pcf_ttm":21.669,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-12-11T16:00:00.000Z","stockId":2522,"pcf_ttm":22.342,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-12-10T16:00:00.000Z","stockId":2522,"pcf_ttm":22.246,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-12-09T16:00:00.000Z","stockId":2522,"pcf_ttm":21.766,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-12-08T16:00:00.000Z","stockId":2522,"pcf_ttm":21.814,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-12-05T16:00:00.000Z","stockId":2522,"pcf_ttm":22.102,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-12-04T16:00:00.000Z","stockId":2522,"pcf_ttm":21.718,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2522,"pcf_ttm":21.573,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2522,"pcf_ttm":21.718,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-12-01T16:00:00.000Z","stockId":2522,"pcf_ttm":21.669,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-11-28T16:00:00.000Z","stockId":2522,"pcf_ttm":21.093,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-11-27T16:00:00.000Z","stockId":2522,"pcf_ttm":20.949,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-11-26T16:00:00.000Z","stockId":2522,"pcf_ttm":20.468,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-11-25T16:00:00.000Z","stockId":2522,"pcf_ttm":20.372,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-24T16:00:00.000Z","stockId":2522,"pcf_ttm":20.42,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-21T16:00:00.000Z","stockId":2522,"pcf_ttm":19.844,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-20T16:00:00.000Z","stockId":2522,"pcf_ttm":20.564,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2522,"pcf_ttm":20.18,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2522,"pcf_ttm":19.7,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-11-17T16:00:00.000Z","stockId":2522,"pcf_ttm":19.219,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-11-14T16:00:00.000Z","stockId":2522,"pcf_ttm":19.796,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-11-13T16:00:00.000Z","stockId":2522,"pcf_ttm":20.036,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-11-12T16:00:00.000Z","stockId":2522,"pcf_ttm":20.66,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-11-11T16:00:00.000Z","stockId":2522,"pcf_ttm":20.901,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-10T16:00:00.000Z","stockId":2522,"pcf_ttm":21.285,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-11-07T16:00:00.000Z","stockId":2522,"pcf_ttm":20.997,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-11-06T16:00:00.000Z","stockId":2522,"pcf_ttm":21.525,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2522,"pcf_ttm":20.468,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2522,"pcf_ttm":20.42,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2522,"pcf_ttm":19.555,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2522,"pcf_ttm":19.363,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-10-30T16:00:00.000Z","stockId":2522,"pcf_ttm":20.18,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-10-29T16:00:00.000Z","stockId":2522,"pcf_ttm":19.459,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-10-28T16:00:00.000Z","stockId":2522,"pcf_ttm":16.852,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-10-27T16:00:00.000Z","stockId":2522,"sp":4.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.059,"lxr_fc_rights":4.09},{"date":"2024-10-24T16:00:00.000Z","stockId":2522,"sp":3.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.438,"lxr_fc_rights":3.94},{"date":"2024-10-23T16:00:00.000Z","stockId":2522,"sp":3.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.48,"lxr_fc_rights":3.95},{"date":"2024-10-22T16:00:00.000Z","stockId":2522,"sp":4,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.562,"lxr_fc_rights":3.97},{"date":"2024-10-21T16:00:00.000Z","stockId":2522,"sp":3.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.072,"lxr_fc_rights":3.61},{"date":"2024-10-20T16:00:00.000Z","stockId":2522,"sp":3.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.865,"lxr_fc_rights":3.56},{"date":"2024-10-17T16:00:00.000Z","stockId":2522,"sp":3.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.865,"lxr_fc_rights":3.56},{"date":"2024-10-16T16:00:00.000Z","stockId":2522,"sp":3.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.575,"lxr_fc_rights":3.49},{"date":"2024-10-15T16:00:00.000Z","stockId":2522,"sp":3.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.74,"lxr_fc_rights":3.53},{"date":"2024-10-14T16:00:00.000Z","stockId":2522,"sp":3.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.699,"lxr_fc_rights":3.52},{"date":"2024-10-13T16:00:00.000Z","stockId":2522,"sp":3.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.906,"lxr_fc_rights":3.57},{"date":"2024-10-10T16:00:00.000Z","stockId":2522,"pcf_ttm":14.74,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-10-09T16:00:00.000Z","stockId":2522,"pcf_ttm":15.32,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-10-08T16:00:00.000Z","stockId":2522,"pcf_ttm":15.196,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-10-07T16:00:00.000Z","stockId":2522,"pcf_ttm":16.769,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-29T16:00:00.000Z","stockId":2522,"pcf_ttm":15.651,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-09-26T16:00:00.000Z","stockId":2522,"pcf_ttm":14.285,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-09-25T16:00:00.000Z","stockId":2522,"pcf_ttm":13.788,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2522,"pcf_ttm":13.415,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2522,"pcf_ttm":13.208,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-22T16:00:00.000Z","stockId":2522,"pcf_ttm":12.67,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-09-19T16:00:00.000Z","stockId":2522,"pcf_ttm":12.587,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-09-18T16:00:00.000Z","stockId":2522,"pcf_ttm":12.712,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-17T16:00:00.000Z","stockId":2522,"pcf_ttm":12.339,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-09-12T16:00:00.000Z","stockId":2522,"pcf_ttm":12.422,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-09-11T16:00:00.000Z","stockId":2522,"pcf_ttm":12.587,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-09-10T16:00:00.000Z","stockId":2522,"pcf_ttm":12.463,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-09T16:00:00.000Z","stockId":2522,"pcf_ttm":12.67,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-09-08T16:00:00.000Z","stockId":2522,"pcf_ttm":12.505,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-09-05T16:00:00.000Z","stockId":2522,"pcf_ttm":12.422,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-09-04T16:00:00.000Z","stockId":2522,"pcf_ttm":12.629,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2522,"pcf_ttm":12.629,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-09-02T16:00:00.000Z","stockId":2522,"pcf_ttm":12.753,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-09-01T16:00:00.000Z","stockId":2522,"pcf_ttm":12.587,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-08-29T16:00:00.000Z","stockId":2522,"pcf_ttm":12.67,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-08-28T16:00:00.000Z","stockId":2522,"pcf_ttm":12.463,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-08-27T16:00:00.000Z","stockId":2522,"pcf_ttm":12.298,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-08-26T16:00:00.000Z","stockId":2522,"pcf_ttm":12.085,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-08-25T16:00:00.000Z","stockId":2522,"pcf_ttm":12.291,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2522,"pcf_ttm":11.879,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-08-21T16:00:00.000Z","stockId":2522,"pcf_ttm":12.044,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-08-20T16:00:00.000Z","stockId":2522,"pcf_ttm":12.332,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-19T16:00:00.000Z","stockId":2522,"pcf_ttm":12.456,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-18T16:00:00.000Z","stockId":2522,"pcf_ttm":12.704,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2522,"pcf_ttm":12.745,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-08-14T16:00:00.000Z","stockId":2522,"pcf_ttm":12.869,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2522,"pcf_ttm":12.745,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-08-12T16:00:00.000Z","stockId":2522,"pcf_ttm":12.91,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-11T16:00:00.000Z","stockId":2522,"pcf_ttm":12.786,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-08T16:00:00.000Z","stockId":2522,"pcf_ttm":12.992,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2522,"pcf_ttm":13.116,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-06T16:00:00.000Z","stockId":2522,"pcf_ttm":12.951,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-05T16:00:00.000Z","stockId":2522,"pcf_ttm":12.992,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-04T16:00:00.000Z","stockId":2522,"pcf_ttm":12.621,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-08-01T16:00:00.000Z","stockId":2522,"pcf_ttm":12.951,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-07-31T16:00:00.000Z","stockId":2522,"pcf_ttm":13.116,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-30T16:00:00.000Z","stockId":2522,"pcf_ttm":13.199,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2522,"pcf_ttm":12.745,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-07-28T16:00:00.000Z","stockId":2522,"pcf_ttm":12.662,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-07-25T16:00:00.000Z","stockId":2522,"pcf_ttm":12.539,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-07-24T16:00:00.000Z","stockId":2522,"pcf_ttm":12.25,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-07-23T16:00:00.000Z","stockId":2522,"pcf_ttm":12.126,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-07-22T16:00:00.000Z","stockId":2522,"pcf_ttm":12.415,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-07-21T16:00:00.000Z","stockId":2522,"pcf_ttm":12.621,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-18T16:00:00.000Z","stockId":2522,"pcf_ttm":12.58,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-17T16:00:00.000Z","stockId":2522,"pcf_ttm":12.539,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-07-16T16:00:00.000Z","stockId":2522,"pcf_ttm":12.58,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-15T16:00:00.000Z","stockId":2522,"pcf_ttm":12.786,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-07-14T16:00:00.000Z","stockId":2522,"pcf_ttm":12.827,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-07-11T16:00:00.000Z","stockId":2522,"pcf_ttm":13.116,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2522,"pcf_ttm":13.281,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-09T16:00:00.000Z","stockId":2522,"pcf_ttm":12.745,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2522,"pcf_ttm":13.116,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-07T16:00:00.000Z","stockId":2522,"pcf_ttm":12.704,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-07-04T16:00:00.000Z","stockId":2522,"pcf_ttm":13.116,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2522,"pcf_ttm":12.91,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-07-02T16:00:00.000Z","stockId":2522,"pcf_ttm":13.364,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-01T16:00:00.000Z","stockId":2522,"pcf_ttm":13.405,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2522,"pcf_ttm":13.281,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-06-27T16:00:00.000Z","stockId":2522,"pcf_ttm":13.034,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-06-26T16:00:00.000Z","stockId":2522,"pcf_ttm":13.034,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"pcf_ttm":13.281,"sp":3.22,"stockId":2522,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"pcf_ttm":12.992,"sp":3.15,"stockId":2522,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"pcf_ttm":12.786,"sp":3.1,"stockId":2522,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"pcf_ttm":13.446,"sp":3.26,"stockId":2522,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"pcf_ttm":13.405,"sp":3.25,"stockId":2522,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"pcf_ttm":13.776,"sp":3.34,"stockId":2522,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"pcf_ttm":13.9,"sp":3.37,"stockId":2522,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":13.652,"sp":3.31,"stockId":2522,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"pcf_ttm":14.024,"sp":3.4,"stockId":2522,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"pcf_ttm":14.024,"sp":3.4,"stockId":2522,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"pcf_ttm":14.312,"sp":3.47,"stockId":2522,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"pcf_ttm":14.147,"sp":3.43,"stockId":2522,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"pcf_ttm":14.271,"sp":3.46,"stockId":2522,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"pcf_ttm":13.694,"sp":3.32,"stockId":2522,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"pcf_ttm":14.518,"sp":3.52,"stockId":2522,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":14.931,"sp":3.62,"stockId":2522,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"pcf_ttm":15.178,"sp":3.68,"stockId":2522,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":15.797,"sp":3.83,"stockId":2522,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":15.673,"sp":3.8,"stockId":2522,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"pcf_ttm":15.838,"sp":3.84,"stockId":2522,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":15.921,"sp":3.86,"stockId":2522,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":16.086,"sp":3.9,"stockId":2522,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":16.086,"sp":3.9,"stockId":2522,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":16.168,"sp":3.92,"stockId":2522,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":16.498,"sp":4,"stockId":2522,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":16.54,"sp":4.01,"stockId":2522,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":16.869,"sp":4.09,"stockId":2522,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":16.828,"sp":4.08,"stockId":2522,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"pcf_ttm":16.498,"sp":4,"stockId":2522,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":16.498,"sp":4,"stockId":2522,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":16.622,"sp":4.03,"stockId":2522,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":16.581,"sp":4.02,"stockId":2522,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-05-09T16:00:00.000Z","stockId":2522,"pcf_ttm":16.911,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-05-08T16:00:00.000Z","stockId":2522,"pcf_ttm":17.117,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-05-07T16:00:00.000Z","stockId":2522,"pcf_ttm":16.993,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-05-06T16:00:00.000Z","stockId":2522,"pcf_ttm":17.117,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-05-05T16:00:00.000Z","stockId":2522,"pcf_ttm":17.158,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-29T16:00:00.000Z","stockId":2522,"pcf_ttm":16.54,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2522,"pcf_ttm":16.498,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2522,"pcf_ttm":18.355,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-04-24T16:00:00.000Z","stockId":2522,"pcf_ttm":18.212,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-04-23T16:00:00.000Z","stockId":2522,"pcf_ttm":17.973,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-04-22T16:00:00.000Z","stockId":2522,"pcf_ttm":17.59,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-04-21T16:00:00.000Z","stockId":2522,"pcf_ttm":17.256,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2522,"pcf_ttm":17.447,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2522,"pcf_ttm":17.303,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-04-16T16:00:00.000Z","stockId":2522,"pcf_ttm":17.59,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-04-15T16:00:00.000Z","stockId":2522,"pcf_ttm":16.634,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2522,"pcf_ttm":18.498,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2522,"pcf_ttm":17.366,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-04-10T16:00:00.000Z","stockId":2522,"pcf_ttm":17.578,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2522,"pcf_ttm":17.578,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-08T16:00:00.000Z","stockId":2522,"pcf_ttm":17.917,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-07T16:00:00.000Z","stockId":2522,"pcf_ttm":17.578,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-02T16:00:00.000Z","stockId":2522,"pcf_ttm":18.044,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-01T16:00:00.000Z","stockId":2522,"pcf_ttm":18.213,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-03-31T16:00:00.000Z","stockId":2522,"pcf_ttm":17.959,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-03-28T16:00:00.000Z","stockId":2522,"pcf_ttm":17.409,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-27T16:00:00.000Z","stockId":2522,"pcf_ttm":17.536,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-03-26T16:00:00.000Z","stockId":2522,"pcf_ttm":16.731,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-03-25T16:00:00.000Z","stockId":2522,"pcf_ttm":17.197,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-24T16:00:00.000Z","stockId":2522,"pcf_ttm":17.197,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-21T16:00:00.000Z","stockId":2522,"pcf_ttm":17.62,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-03-20T16:00:00.000Z","stockId":2522,"pcf_ttm":17.875,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-03-19T16:00:00.000Z","stockId":2522,"pcf_ttm":17.705,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-03-18T16:00:00.000Z","stockId":2522,"pcf_ttm":17.366,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2522,"pcf_ttm":17.366,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-03-14T16:00:00.000Z","stockId":2522,"pcf_ttm":17.155,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-03-13T16:00:00.000Z","stockId":2522,"pcf_ttm":16.858,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-03-12T16:00:00.000Z","stockId":2522,"pcf_ttm":16.858,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-03-11T16:00:00.000Z","stockId":2522,"pcf_ttm":17.027,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-03-10T16:00:00.000Z","stockId":2522,"pcf_ttm":16.646,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-03-07T16:00:00.000Z","stockId":2522,"pcf_ttm":16.434,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-03-06T16:00:00.000Z","stockId":2522,"pcf_ttm":16.223,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-03-05T16:00:00.000Z","stockId":2522,"pcf_ttm":16.265,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-03-04T16:00:00.000Z","stockId":2522,"pcf_ttm":15.799,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-03-03T16:00:00.000Z","stockId":2522,"pcf_ttm":16.265,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-29T16:00:00.000Z","stockId":2522,"pcf_ttm":16.434,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2522,"pcf_ttm":16.307,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-02-27T16:00:00.000Z","stockId":2522,"pcf_ttm":15.714,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-02-26T16:00:00.000Z","stockId":2522,"pcf_ttm":17.07,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-02-25T16:00:00.000Z","stockId":2522,"pcf_ttm":16.604,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2522,"pcf_ttm":16.265,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-21T16:00:00.000Z","stockId":2522,"pcf_ttm":15.884,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-02-20T16:00:00.000Z","stockId":2522,"pcf_ttm":15.587,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-02-19T16:00:00.000Z","stockId":2522,"pcf_ttm":15.46,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-02-18T16:00:00.000Z","stockId":2522,"pcf_ttm":15.46,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2522,"pcf_ttm":14.825,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2522,"pcf_ttm":13.597,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-02-05T16:00:00.000Z","stockId":2522,"pcf_ttm":14.232,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-02-04T16:00:00.000Z","stockId":2522,"pcf_ttm":13.935,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-02-01T16:00:00.000Z","stockId":2522,"pcf_ttm":15.503,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-01-31T16:00:00.000Z","stockId":2522,"pcf_ttm":16.477,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-01-30T16:00:00.000Z","stockId":2522,"pcf_ttm":16.519,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-01-29T16:00:00.000Z","stockId":2522,"pcf_ttm":17.451,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-28T16:00:00.000Z","stockId":2522,"pcf_ttm":18.002,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-01-25T16:00:00.000Z","stockId":2522,"pcf_ttm":18.637,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2522,"pcf_ttm":18.51,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-01-23T16:00:00.000Z","stockId":2522,"pcf_ttm":18.171,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-01-22T16:00:00.000Z","stockId":2522,"pcf_ttm":17.536,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-01-21T16:00:00.000Z","stockId":2522,"pcf_ttm":17.875,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-18T16:00:00.000Z","stockId":2522,"pcf_ttm":18.976,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-01-17T16:00:00.000Z","stockId":2522,"pcf_ttm":19.145,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2522,"pcf_ttm":19.399,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-01-15T16:00:00.000Z","stockId":2522,"pcf_ttm":19.992,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-01-14T16:00:00.000Z","stockId":2522,"pcf_ttm":20.289,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-11T16:00:00.000Z","stockId":2522,"pcf_ttm":20.331,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2522,"pcf_ttm":20.501,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-01-09T16:00:00.000Z","stockId":2522,"pcf_ttm":19.992,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-01-08T16:00:00.000Z","stockId":2522,"pcf_ttm":20.204,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-01-07T16:00:00.000Z","stockId":2522,"pcf_ttm":20.247,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2522,"pcf_ttm":20.882,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2522,"pcf_ttm":21.814,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-01-02T16:00:00.000Z","stockId":2522,"pcf_ttm":20.585,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-01-01T16:00:00.000Z","stockId":2522,"pcf_ttm":20.628,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-12-28T16:00:00.000Z","stockId":2522,"pcf_ttm":20.374,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-12-27T16:00:00.000Z","stockId":2522,"pcf_ttm":20.247,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-12-26T16:00:00.000Z","stockId":2522,"pcf_ttm":19.95,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2522,"pcf_ttm":19.865,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-12-24T16:00:00.000Z","stockId":2522,"pcf_ttm":20.162,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-12-21T16:00:00.000Z","stockId":2522,"pcf_ttm":20.162,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-12-20T16:00:00.000Z","stockId":2522,"pcf_ttm":20.416,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-12-19T16:00:00.000Z","stockId":2522,"pcf_ttm":20.12,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-12-18T16:00:00.000Z","stockId":2522,"pcf_ttm":20.374,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-12-17T16:00:00.000Z","stockId":2522,"pcf_ttm":20.289,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-12-14T16:00:00.000Z","stockId":2522,"pcf_ttm":20.84,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-12-13T16:00:00.000Z","stockId":2522,"pcf_ttm":20.458,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-12T16:00:00.000Z","stockId":2522,"pcf_ttm":20.416,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-12-11T16:00:00.000Z","stockId":2522,"pcf_ttm":20.458,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-10T16:00:00.000Z","stockId":2522,"pcf_ttm":20.331,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-12-07T16:00:00.000Z","stockId":2522,"pcf_ttm":19.992,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-12-06T16:00:00.000Z","stockId":2522,"pcf_ttm":20.501,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-12-05T16:00:00.000Z","stockId":2522,"pcf_ttm":20.585,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-12-04T16:00:00.000Z","stockId":2522,"pcf_ttm":20.628,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-12-03T16:00:00.000Z","stockId":2522,"pcf_ttm":20.797,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2522,"pcf_ttm":20.882,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-11-29T16:00:00.000Z","stockId":2522,"pcf_ttm":20.289,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-11-28T16:00:00.000Z","stockId":2522,"pcf_ttm":20.458,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-11-27T16:00:00.000Z","stockId":2522,"pcf_ttm":20.84,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2522,"pcf_ttm":20.374,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-11-23T16:00:00.000Z","stockId":2522,"pcf_ttm":20.331,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-11-22T16:00:00.000Z","stockId":2522,"pcf_ttm":20.416,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-11-21T16:00:00.000Z","stockId":2522,"pcf_ttm":20.247,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2522,"pcf_ttm":20.374,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-11-19T16:00:00.000Z","stockId":2522,"pcf_ttm":20.501,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2522,"pcf_ttm":20.162,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-11-15T16:00:00.000Z","stockId":2522,"pcf_ttm":20.077,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-14T16:00:00.000Z","stockId":2522,"pcf_ttm":20.162,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-11-13T16:00:00.000Z","stockId":2522,"pcf_ttm":20.077,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2522,"pcf_ttm":20.162,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-11-09T16:00:00.000Z","stockId":2522,"pcf_ttm":20.035,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-11-08T16:00:00.000Z","stockId":2522,"pcf_ttm":19.95,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-11-07T16:00:00.000Z","stockId":2522,"pcf_ttm":19.992,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-11-06T16:00:00.000Z","stockId":2522,"pcf_ttm":20.12,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-11-05T16:00:00.000Z","stockId":2522,"pcf_ttm":20.077,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2522,"pcf_ttm":20.077,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-01T16:00:00.000Z","stockId":2522,"pcf_ttm":19.95,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-10-31T16:00:00.000Z","stockId":2522,"pcf_ttm":19.95,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-10-30T16:00:00.000Z","stockId":2522,"pcf_ttm":19.95,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-10-29T16:00:00.000Z","stockId":2522,"pcf_ttm":18.438,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-10-26T16:00:00.000Z","stockId":2522,"pcf_ttm":18.242,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-10-25T16:00:00.000Z","stockId":2522,"pcf_ttm":17.93,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-10-24T16:00:00.000Z","stockId":2522,"pcf_ttm":18.008,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-10-23T16:00:00.000Z","stockId":2522,"pcf_ttm":17.734,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-10-22T16:00:00.000Z","stockId":2522,"pcf_ttm":17.188,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-10-19T16:00:00.000Z","stockId":2522,"pcf_ttm":17.617,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2522,"pcf_ttm":17.774,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2522,"pcf_ttm":17.774,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2522,"pcf_ttm":18.047,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-10-15T16:00:00.000Z","stockId":2522,"pcf_ttm":18.203,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-10-12T16:00:00.000Z","stockId":2522,"pcf_ttm":18.281,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-10-11T16:00:00.000Z","stockId":2522,"pcf_ttm":18.438,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-10-10T16:00:00.000Z","stockId":2522,"pcf_ttm":18.281,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-10-09T16:00:00.000Z","stockId":2522,"pcf_ttm":18.438,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-10-08T16:00:00.000Z","stockId":2522,"pcf_ttm":18.32,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-09-27T16:00:00.000Z","stockId":2522,"pcf_ttm":18.906,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-09-26T16:00:00.000Z","stockId":2522,"pcf_ttm":18.75,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-09-25T16:00:00.000Z","stockId":2522,"pcf_ttm":18.75,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-09-24T16:00:00.000Z","stockId":2522,"pcf_ttm":18.828,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-09-21T16:00:00.000Z","stockId":2522,"pcf_ttm":18.984,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-09-20T16:00:00.000Z","stockId":2522,"pcf_ttm":18.672,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-09-19T16:00:00.000Z","stockId":2522,"pcf_ttm":18.906,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-09-18T16:00:00.000Z","stockId":2522,"pcf_ttm":18.984,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-09-17T16:00:00.000Z","stockId":2522,"pcf_ttm":19.219,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-09-14T16:00:00.000Z","stockId":2522,"pcf_ttm":19.141,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-09-13T16:00:00.000Z","stockId":2522,"pcf_ttm":19.102,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-09-12T16:00:00.000Z","stockId":2522,"pcf_ttm":19.18,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-09-11T16:00:00.000Z","stockId":2522,"pcf_ttm":19.336,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-09-10T16:00:00.000Z","stockId":2522,"pcf_ttm":19.336,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2522,"pcf_ttm":19.141,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-09-06T16:00:00.000Z","stockId":2522,"pcf_ttm":19.102,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-09-05T16:00:00.000Z","stockId":2522,"pcf_ttm":19.492,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-09-04T16:00:00.000Z","stockId":2522,"pcf_ttm":19.336,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-09-03T16:00:00.000Z","stockId":2522,"pcf_ttm":19.492,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2522,"pcf_ttm":19.336,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2522,"pcf_ttm":19.141,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-08-29T16:00:00.000Z","stockId":2522,"pcf_ttm":19.414,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-08-28T16:00:00.000Z","stockId":2522,"pcf_ttm":19.453,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-08-27T16:00:00.000Z","stockId":2522,"pcf_ttm":19.219,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-08-24T16:00:00.000Z","stockId":2522,"pcf_ttm":18.945,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-08-23T16:00:00.000Z","stockId":2522,"pcf_ttm":19.063,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-22T16:00:00.000Z","stockId":2522,"pcf_ttm":19.063,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-21T16:00:00.000Z","stockId":2522,"pcf_ttm":18.715,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2522,"pcf_ttm":18.866,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-08-17T16:00:00.000Z","stockId":2522,"pcf_ttm":18.866,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-08-16T16:00:00.000Z","stockId":2522,"pcf_ttm":19.056,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2522,"pcf_ttm":18.829,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-08-14T16:00:00.000Z","stockId":2522,"pcf_ttm":18.904,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-08-13T16:00:00.000Z","stockId":2522,"pcf_ttm":18.98,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2522,"pcf_ttm":18.829,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2522,"pcf_ttm":19.17,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-08-08T16:00:00.000Z","stockId":2522,"pcf_ttm":19.17,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-08-07T16:00:00.000Z","stockId":2522,"pcf_ttm":19.17,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-08-06T16:00:00.000Z","stockId":2522,"pcf_ttm":19.17,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-08-03T16:00:00.000Z","stockId":2522,"pcf_ttm":19.397,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-08-02T16:00:00.000Z","stockId":2522,"pcf_ttm":19.435,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-01T16:00:00.000Z","stockId":2522,"pcf_ttm":19.321,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-07-31T16:00:00.000Z","stockId":2522,"pcf_ttm":19.321,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-07-30T16:00:00.000Z","stockId":2522,"pcf_ttm":19.359,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23493695,"t_y2y":1.6894516865755493}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":109732360,"t_y2y":-0.5754795302028599}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":68792485,"t_y2y":-0.5645873816335515}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22845427,"t_y2y":-0.7445266515115112}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-34075912,"t_y2y":-2.250393620348752}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":258485439,"t_y2y":0.3640630100682492}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":157993779,"t_y2y":-0.006163788429880701}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":89423915,"t_y2y":0.48633153435587534}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":27252148,"t_y2y":10.538845593138173}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":189496700,"t_y2y":-0.30962845931985716}}},"exchangeRate":1,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":158973659,"t_y2y":-0.27612273889070915}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60164178,"t_y2y":-0.4145809431111636}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2856965,"t_y2y":-1.0878040764333246}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":274485098,"t_y2y":0.23525583282906734}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":219614108,"t_y2y":0.3833395505076508}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":102771130,"t_y2y":0.15111748286517687}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":32537954,"t_y2y":-0.29939859470416247}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":222209109,"t_y2y":-0.28132982517214655}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2522}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2522,"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2522,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2522,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":26.203949132767818,"maxv":51.42517285703142,"maxpv":51.42517285703142,"minv":11.878759486935802,"avgv":22.277729127284633,"maxvd":"2026-04-21T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}