window.pageData = {"stock":{"name":"银河电子","stockCode":"002519","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2519,"pcf_ttm":-381.083,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":2519,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-384.144,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-07-21T16:00:00.000Z","stockId":2519,"pcf_ttm":-368.84,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-07-20T16:00:00.000Z","stockId":2519,"pcf_ttm":-373.431,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-07-19T16:00:00.000Z","stockId":2519,"pcf_ttm":-367.309,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-07-16T16:00:00.000Z","stockId":2519,"pcf_ttm":-371.136,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2519,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-391.797,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-07-14T16:00:00.000Z","stockId":2519,"pcf_ttm":-394.092,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-07-13T16:00:00.000Z","stockId":2519,"pcf_ttm":-389.501,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2519,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-412.458,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-07-09T16:00:00.000Z","stockId":2519,"pcf_ttm":-457.606,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-07-08T16:00:00.000Z","stockId":2519,"pcf_ttm":-418.58,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":2519,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-407.866,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-07-06T16:00:00.000Z","stockId":2519,"pcf_ttm":-416.284,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-07-05T16:00:00.000Z","stockId":2519,"pcf_ttm":-429.293,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-07-02T16:00:00.000Z","stockId":2519,"pcf_ttm":-455.311,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2519,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-442.302,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2519,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-456.076,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2519,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-447.658,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2519,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-436.18,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":2519,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-446.893,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-06-24T16:00:00.000Z","stockId":2519,"pcf_ttm":-456.076,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-06-23T16:00:00.000Z","stockId":2519,"pcf_ttm":-466.024,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2519,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-470.615,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-06-21T16:00:00.000Z","stockId":2519,"pcf_ttm":-475.972,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2519,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-479.798,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-06-16T16:00:00.000Z","stockId":2519,"pcf_ttm":-485.154,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":2519,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-494.337,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-06-14T16:00:00.000Z","stockId":2519,"pcf_ttm":-485.154,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-06-11T16:00:00.000Z","stockId":2519,"pcf_ttm":-482.094,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-06-10T16:00:00.000Z","stockId":2519,"pcf_ttm":-476.737,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":2519,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-482.094,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2519,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-491.276,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-06-07T16:00:00.000Z","stockId":2519,"pcf_ttm":-485.154,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":2519,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-506.581,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":2519,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-494.337,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-06-02T16:00:00.000Z","stockId":2519,"pcf_ttm":-503.52,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-06-01T16:00:00.000Z","stockId":2519,"pcf_ttm":-503.52,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":2519,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-509.642,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":2519,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-508.111,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-05-27T16:00:00.000Z","stockId":2519,"pcf_ttm":-540.251,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-05-26T16:00:00.000Z","stockId":2519,"pcf_ttm":-518.825,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-05-25T16:00:00.000Z","stockId":2519,"pcf_ttm":-536.425,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-05-24T16:00:00.000Z","stockId":2519,"pcf_ttm":-555.555,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":2519,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-567.034,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":2519,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-567.034,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-05-19T16:00:00.000Z","stockId":2519,"pcf_ttm":-589.991,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":2519,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-614.478,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"stockId":2519,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-606.826,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":2519,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-608.356,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":2519,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-612.182,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":2519,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-647.383,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":2519,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-649.678,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-05-10T16:00:00.000Z","stockId":2519,"pcf_ttm":-668.044,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2519,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-676.461,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":2519,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-644.322,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"stockId":2519,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-634.374,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":2519,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-622.13,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-04-28T16:00:00.000Z","stockId":2519,"pcf_ttm":-603,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":2519,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-599.173,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":2519,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-627.487,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2026-04-23T16:00:00.000Z","stockId":2519,"pcf_ttm":-89.876,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-04-22T16:00:00.000Z","stockId":2519,"pcf_ttm":-92.731,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":2519,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-97.299,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2519,"pcf_ttm":-97.299,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":2519,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-99.012,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-04-16T16:00:00.000Z","stockId":2519,"pcf_ttm":-96.614,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-04-15T16:00:00.000Z","stockId":2519,"pcf_ttm":-95.13,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-04-14T16:00:00.000Z","stockId":2519,"pcf_ttm":-96.5,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":2519,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-18.428,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"stockId":2519,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-18.038,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":2519,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-18.152,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-04-08T16:00:00.000Z","stockId":2519,"pcf_ttm":-18.588,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":2519,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-18.542,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":2519,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-17.693,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":2519,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-17.602,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":2519,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-18.267,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2026-03-31T16:00:00.000Z","stockId":2519,"pcf_ttm":-18.818,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":2519,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-20.241,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":2519,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-19.598,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":2519,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-18.978,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-03-25T16:00:00.000Z","stockId":2519,"pcf_ttm":-18.244,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":2519,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-18.887,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":2519,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-18.175,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-03-22T16:00:00.000Z","stockId":2519,"pcf_ttm":-16.523,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-03-19T16:00:00.000Z","stockId":2519,"pcf_ttm":-17.395,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"stockId":2519,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-18.267,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2026-03-17T16:00:00.000Z","stockId":2519,"pcf_ttm":-18.749,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-03-16T16:00:00.000Z","stockId":2519,"pcf_ttm":-18.198,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":2519,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-18.91,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-03-12T16:00:00.000Z","stockId":2519,"pcf_ttm":-18.749,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-03-11T16:00:00.000Z","stockId":2519,"pcf_ttm":-19.805,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-03-10T16:00:00.000Z","stockId":2519,"pcf_ttm":-20.608,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":2519,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-20.677,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-03-08T16:00:00.000Z","stockId":2519,"pcf_ttm":-20.585,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":2519,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-20.355,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"stockId":2519,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-20.7,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":2519,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-20.195,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-03-02T16:00:00.000Z","stockId":2519,"pcf_ttm":-20.7,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2026-03-01T16:00:00.000Z","stockId":2519,"pcf_ttm":-22.994,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2519,"pcf_ttm":-22.512,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"stockId":2519,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-23.568,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2026-02-24T16:00:00.000Z","stockId":2519,"pcf_ttm":-24.555,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-02-23T16:00:00.000Z","stockId":2519,"pcf_ttm":-22.994,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"stockId":2519,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-22.283,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-02-11T16:00:00.000Z","stockId":2519,"pcf_ttm":-21.365,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2026-02-10T16:00:00.000Z","stockId":2519,"pcf_ttm":-22.971,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":2519,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-22.696,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":2519,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-21.64,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":2519,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-21.847,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2026-02-04T16:00:00.000Z","stockId":2519,"pcf_ttm":-19.85,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":2519,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-19.369,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":2519,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-18.887,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-02-01T16:00:00.000Z","stockId":2519,"pcf_ttm":-18.015,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-01-29T16:00:00.000Z","stockId":2519,"pcf_ttm":-17.969,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":2519,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-18.542,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-01-27T16:00:00.000Z","stockId":2519,"pcf_ttm":-18.565,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":2519,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-19.414,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-01-25T16:00:00.000Z","stockId":2519,"pcf_ttm":-19.277,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-01-22T16:00:00.000Z","stockId":2519,"pcf_ttm":-20.791,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"stockId":2519,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-19.736,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":2519,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-17.946,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-01-19T16:00:00.000Z","stockId":2519,"pcf_ttm":-18.244,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":2519,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-19.162,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-01-15T16:00:00.000Z","stockId":2519,"pcf_ttm":-21.296,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2026-01-14T16:00:00.000Z","stockId":2519,"pcf_ttm":-23.66,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":2519,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-26.299,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"stockId":2519,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-23.912,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2026-01-11T16:00:00.000Z","stockId":2519,"pcf_ttm":-26.322,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2026-01-08T16:00:00.000Z","stockId":2519,"pcf_ttm":-23.935,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2026-01-07T16:00:00.000Z","stockId":2519,"pcf_ttm":-21.755,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2026-01-06T16:00:00.000Z","stockId":2519,"pcf_ttm":-19.782,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2519,"pcf_ttm":-17.992,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2519,"pcf_ttm":-16.362,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2519,"pcf_ttm":-14.871,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-12-29T16:00:00.000Z","stockId":2519,"pcf_ttm":-14.664,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-12-28T16:00:00.000Z","stockId":2519,"pcf_ttm":-14.458,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-12-25T16:00:00.000Z","stockId":2519,"pcf_ttm":-14.343,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-12-24T16:00:00.000Z","stockId":2519,"pcf_ttm":-14.022,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-12-23T16:00:00.000Z","stockId":2519,"pcf_ttm":-13.448,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.874,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2519,"pcf_ttm":-13.93,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-12-18T16:00:00.000Z","stockId":2519,"pcf_ttm":-14.09,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-12-17T16:00:00.000Z","stockId":2519,"pcf_ttm":-13.861,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-12-16T16:00:00.000Z","stockId":2519,"pcf_ttm":-13.746,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-12-15T16:00:00.000Z","stockId":2519,"pcf_ttm":-15.261,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-12-14T16:00:00.000Z","stockId":2519,"pcf_ttm":-15.949,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2519,"pcf_ttm":-15.169,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-12-10T16:00:00.000Z","stockId":2519,"pcf_ttm":-15.789,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-12-09T16:00:00.000Z","stockId":2519,"pcf_ttm":-14.343,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-12-08T16:00:00.000Z","stockId":2519,"pcf_ttm":-14.733,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-12-07T16:00:00.000Z","stockId":2519,"pcf_ttm":-13.907,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-12-04T16:00:00.000Z","stockId":2519,"pcf_ttm":-13.953,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2519,"pcf_ttm":-13.723,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-12-02T16:00:00.000Z","stockId":2519,"pcf_ttm":-14.962,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2519,"pcf_ttm":-13.608,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-11-30T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.966,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.796,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-11-26T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.717,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-11-25T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.786,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.061,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-11-23T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.992,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-11-20T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.671,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-11-19T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.038,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-11-18T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.222,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-11-17T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.038,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-11-16T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.337,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-11-13T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.015,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-11-12T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.038,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.969,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-11-10T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.015,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.969,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.832,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-11-05T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.809,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-11-04T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.832,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-11-03T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.786,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-11-02T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.763,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-10-30T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.625,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-10-29T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.533,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-10-28T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.74,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-10-27T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.855,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-10-26T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.763,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.948,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-10-22T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.833,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.67,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-10-20T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.694,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.555,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.508,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-10-15T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.74,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.856,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-10-13T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.902,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.948,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-10-09T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.856,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-10-08T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.856,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.763,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-09-28T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.647,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.67,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-09-24T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.763,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-09-23T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.948,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.786,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-09-21T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.087,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.295,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-09-17T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.411,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-09-16T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.527,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.596,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-09-14T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.504,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-09-11T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.527,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.573,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-09-09T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.481,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-09-08T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.504,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.666,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.55,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-03T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.434,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.481,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-09-01T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.944,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.499,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-08-28T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.731,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-27T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.823,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-08-26T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.406,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.777,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.615,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-08-21T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.499,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-08-20T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.383,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-08-19T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.522,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-08-18T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.476,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-08-17T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.522,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-08-14T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.406,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-13T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.43,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-08-12T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.939,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-08-11T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.453,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-08-10T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.615,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-08-07T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.686,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-08-06T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.64,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.779,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-04T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.732,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.78,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.455,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-30T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.594,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-07-29T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.733,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-28T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.896,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-07-27T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.896,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.733,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-23T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.803,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.501,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-07-21T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.85,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.012,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-07-17T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.896,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-07-16T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.943,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-07-15T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.687,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-14T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.687,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-13T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.407,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-07-10T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.477,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-09T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.454,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-07-08T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.384,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-07-07T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.547,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.477,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-03T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.616,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-07-02T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.988,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-07-01T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.616,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-06-30T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.918,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.988,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.686,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-06-25T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.709,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-06-24T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.523,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.082,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.128,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-06-19T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.245,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-18T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.664,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-06-17T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.152,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-06-16T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.687,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-06-15T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.85,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.943,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-06-11T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.757,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.85,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.989,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-06-08T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.314,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-06-05T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.291,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.012,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-06-03T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.966,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-06-02T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.896,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.64,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-05-28T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.012,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-05-27T16:00:00.000Z","stockId":2519,"pcf_ttm":-12.082,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.687,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-05-25T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.548,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-05-22T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.548,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.803,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-05-20T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.734,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.92,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.99,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-15T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.758,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-14T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.804,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-05-13T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.06,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-12T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.199,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.431,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.083,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-05-07T16:00:00.000Z","stockId":2519,"pcf_ttm":-11.455,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.409,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2519,"pcf_ttm":-10.177,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2519,"pcf_ttm":-9.689,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-04-28T16:00:00.000Z","stockId":2519,"pcf_ttm":-9.596,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2519,"pcf_ttm":-9.573,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2519,"pcf_ttm":-9.921,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-04-23T16:00:00.000Z","stockId":2519,"pcf_ttm":22.978,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-04-22T16:00:00.000Z","stockId":2519,"pcf_ttm":23.45,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-04-21T16:00:00.000Z","stockId":2519,"pcf_ttm":23.188,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-04-20T16:00:00.000Z","stockId":2519,"pcf_ttm":23.502,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-04-17T16:00:00.000Z","stockId":2519,"pcf_ttm":23.135,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-04-16T16:00:00.000Z","stockId":2519,"pcf_ttm":23.083,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-04-15T16:00:00.000Z","stockId":2519,"pcf_ttm":23.135,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-04-14T16:00:00.000Z","stockId":2519,"pcf_ttm":23.711,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2519,"pcf_ttm":23.816,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2519,"pcf_ttm":23.502,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-04-09T16:00:00.000Z","stockId":2519,"pcf_ttm":23.45,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-04-08T16:00:00.000Z","stockId":2519,"pcf_ttm":23.554,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-07T16:00:00.000Z","stockId":2519,"pcf_ttm":21.932,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-06T16:00:00.000Z","stockId":2519,"pcf_ttm":23.031,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-02T16:00:00.000Z","stockId":2519,"pcf_ttm":25.596,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2519,"pcf_ttm":25.7,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-03-31T16:00:00.000Z","stockId":2519,"pcf_ttm":25.753,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-03-30T16:00:00.000Z","stockId":2519,"pcf_ttm":25.543,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2519,"pcf_ttm":26.119,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-03-26T16:00:00.000Z","stockId":2519,"pcf_ttm":26.747,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-03-25T16:00:00.000Z","stockId":2519,"pcf_ttm":27.428,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-24T16:00:00.000Z","stockId":2519,"pcf_ttm":27.428,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-23T16:00:00.000Z","stockId":2519,"pcf_ttm":27.061,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-20T16:00:00.000Z","stockId":2519,"pcf_ttm":28.422,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-03-19T16:00:00.000Z","stockId":2519,"pcf_ttm":28.474,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-03-18T16:00:00.000Z","stockId":2519,"pcf_ttm":27.061,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-17T16:00:00.000Z","stockId":2519,"pcf_ttm":27.375,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-16T16:00:00.000Z","stockId":2519,"pcf_ttm":27.271,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-03-13T16:00:00.000Z","stockId":2519,"pcf_ttm":27.428,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-12T16:00:00.000Z","stockId":2519,"pcf_ttm":27.114,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-11T16:00:00.000Z","stockId":2519,"pcf_ttm":27.585,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-10T16:00:00.000Z","stockId":2519,"pcf_ttm":27.532,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2519,"pcf_ttm":27.114,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-06T16:00:00.000Z","stockId":2519,"pcf_ttm":26.747,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-03-05T16:00:00.000Z","stockId":2519,"pcf_ttm":27.061,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-04T16:00:00.000Z","stockId":2519,"pcf_ttm":26.799,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-03T16:00:00.000Z","stockId":2519,"pcf_ttm":26.747,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2519,"pcf_ttm":25.805,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2519,"pcf_ttm":26.119,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-02-26T16:00:00.000Z","stockId":2519,"pcf_ttm":27.375,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2519,"pcf_ttm":27.532,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-02-24T16:00:00.000Z","stockId":2519,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.375,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-02-23T16:00:00.000Z","stockId":2519,"pcf_ttm":27.114,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-02-20T16:00:00.000Z","stockId":2519,"pcf_ttm":26.904,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2519,"pcf_ttm":26.904,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2519,"pcf_ttm":26.381,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2519,"pcf_ttm":25.543,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2519,"pcf_ttm":26.485,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-02-13T16:00:00.000Z","stockId":2519,"pcf_ttm":25.91,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-02-12T16:00:00.000Z","stockId":2519,"pcf_ttm":26.538,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-02-11T16:00:00.000Z","stockId":2519,"pcf_ttm":27.009,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-02-10T16:00:00.000Z","stockId":2519,"pcf_ttm":26.799,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2519,"pcf_ttm":27.166,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-02-06T16:00:00.000Z","stockId":2519,"pcf_ttm":26.119,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2519,"pcf_ttm":25.962,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-02-04T16:00:00.000Z","stockId":2519,"pcf_ttm":25.229,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-26T16:00:00.000Z","stockId":2519,"pcf_ttm":28.003,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2519,"pcf_ttm":31.092,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-01-22T16:00:00.000Z","stockId":2519,"pcf_ttm":30.778,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2519,"pcf_ttm":30.725,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-01-20T16:00:00.000Z","stockId":2519,"pcf_ttm":31.144,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-01-19T16:00:00.000Z","stockId":2519,"pcf_ttm":31.301,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-01-16T16:00:00.000Z","stockId":2519,"pcf_ttm":31.249,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-01-15T16:00:00.000Z","stockId":2519,"pcf_ttm":31.249,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-01-14T16:00:00.000Z","stockId":2519,"pcf_ttm":30.83,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2519,"pcf_ttm":31.144,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-01-12T16:00:00.000Z","stockId":2519,"pcf_ttm":29.469,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2519,"pcf_ttm":29.835,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-01-08T16:00:00.000Z","stockId":2519,"pcf_ttm":30.673,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2519,"pcf_ttm":30.411,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2519,"pcf_ttm":30.254,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-01-05T16:00:00.000Z","stockId":2519,"pcf_ttm":29.469,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-01-02T16:00:00.000Z","stockId":2519,"pcf_ttm":29.417,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-01-01T16:00:00.000Z","stockId":2519,"pcf_ttm":30.359,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-12-30T16:00:00.000Z","stockId":2519,"pcf_ttm":31.092,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-12-29T16:00:00.000Z","stockId":2519,"pcf_ttm":32.662,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-12-26T16:00:00.000Z","stockId":2519,"pcf_ttm":32.714,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2519,"pcf_ttm":31.929,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-24T16:00:00.000Z","stockId":2519,"pcf_ttm":31.51,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2519,"pcf_ttm":32.452,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-12-22T16:00:00.000Z","stockId":2519,"pcf_ttm":31.824,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-12-19T16:00:00.000Z","stockId":2519,"pcf_ttm":34.18,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-18T16:00:00.000Z","stockId":2519,"pcf_ttm":34.023,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-12-17T16:00:00.000Z","stockId":2519,"pcf_ttm":33.866,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-16T16:00:00.000Z","stockId":2519,"pcf_ttm":33.447,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-12-15T16:00:00.000Z","stockId":2519,"pcf_ttm":35.698,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2519,"pcf_ttm":37.059,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-12-11T16:00:00.000Z","stockId":2519,"pcf_ttm":38.524,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-12-10T16:00:00.000Z","stockId":2519,"pcf_ttm":38.524,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-12-09T16:00:00.000Z","stockId":2519,"pcf_ttm":35.017,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-08T16:00:00.000Z","stockId":2519,"pcf_ttm":34.075,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-12-05T16:00:00.000Z","stockId":2519,"pcf_ttm":34.703,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-12-04T16:00:00.000Z","stockId":2519,"pcf_ttm":35.331,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2519,"pcf_ttm":34.023,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-12-02T16:00:00.000Z","stockId":2519,"pcf_ttm":32.191,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-12-01T16:00:00.000Z","stockId":2519,"pcf_ttm":32.4,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2519,"pcf_ttm":31.092,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-11-27T16:00:00.000Z","stockId":2519,"pcf_ttm":30.62,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-11-26T16:00:00.000Z","stockId":2519,"pcf_ttm":30.673,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-11-25T16:00:00.000Z","stockId":2519,"pcf_ttm":30.097,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2519,"pcf_ttm":30.62,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-11-21T16:00:00.000Z","stockId":2519,"pcf_ttm":30.254,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-11-20T16:00:00.000Z","stockId":2519,"pcf_ttm":31.196,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-11-19T16:00:00.000Z","stockId":2519,"pcf_ttm":30.725,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-11-18T16:00:00.000Z","stockId":2519,"pcf_ttm":29.888,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-11-17T16:00:00.000Z","stockId":2519,"pcf_ttm":29.155,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2519,"pcf_ttm":30.254,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-11-13T16:00:00.000Z","stockId":2519,"pcf_ttm":31.301,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-11-12T16:00:00.000Z","stockId":2519,"pcf_ttm":32.662,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2519,"pcf_ttm":32.976,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-11-10T16:00:00.000Z","stockId":2519,"pcf_ttm":34.442,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2519,"pcf_ttm":32.924,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-11-06T16:00:00.000Z","stockId":2519,"pcf_ttm":32.505,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2519,"pcf_ttm":32.086,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-04T16:00:00.000Z","stockId":2519,"pcf_ttm":32.191,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-03T16:00:00.000Z","stockId":2519,"pcf_ttm":31.406,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-10-31T16:00:00.000Z","stockId":2519,"pcf_ttm":30.254,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-10-30T16:00:00.000Z","stockId":2519,"pcf_ttm":32.557,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-10-29T16:00:00.000Z","stockId":2519,"pcf_ttm":31.877,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-28T16:00:00.000Z","stockId":2519,"pcf_ttm":31.563,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-10-27T16:00:00.000Z","stockId":2519,"sp":6.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.295,"lxr_fc_rights":6.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2519,"sp":5.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.249,"lxr_fc_rights":5.97},{"date":"2024-10-23T16:00:00.000Z","stockId":2519,"sp":6.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.908,"lxr_fc_rights":6.05},{"date":"2024-10-22T16:00:00.000Z","stockId":2519,"sp":6.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.98,"lxr_fc_rights":6.09},{"date":"2024-10-21T16:00:00.000Z","stockId":2519,"sp":6.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.431,"lxr_fc_rights":6.34},{"date":"2024-10-20T16:00:00.000Z","stockId":2519,"sp":6.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.034,"lxr_fc_rights":6.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2519,"sp":5.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.619,"lxr_fc_rights":5.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2519,"sp":5.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.646,"lxr_fc_rights":5.35},{"date":"2024-10-15T16:00:00.000Z","stockId":2519,"sp":5.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.537,"lxr_fc_rights":5.29},{"date":"2024-10-14T16:00:00.000Z","stockId":2519,"sp":5.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.537,"lxr_fc_rights":5.29},{"date":"2024-10-13T16:00:00.000Z","stockId":2519,"sp":5.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.574,"lxr_fc_rights":5.31},{"date":"2024-10-10T16:00:00.000Z","stockId":2519,"pcf_ttm":9.177,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-10-09T16:00:00.000Z","stockId":2519,"pcf_ttm":9.646,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2519,"pcf_ttm":9.628,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2519,"pcf_ttm":10.367,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2519,"pcf_ttm":9.519,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-09-26T16:00:00.000Z","stockId":2519,"pcf_ttm":8.762,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-09-25T16:00:00.000Z","stockId":2519,"pcf_ttm":8.402,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2519,"pcf_ttm":8.203,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-23T16:00:00.000Z","stockId":2519,"pcf_ttm":8.149,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-22T16:00:00.000Z","stockId":2519,"pcf_ttm":7.933,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-09-19T16:00:00.000Z","stockId":2519,"pcf_ttm":7.825,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-09-18T16:00:00.000Z","stockId":2519,"pcf_ttm":7.843,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-09-17T16:00:00.000Z","stockId":2519,"pcf_ttm":7.626,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-09-12T16:00:00.000Z","stockId":2519,"pcf_ttm":7.753,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-09-11T16:00:00.000Z","stockId":2519,"pcf_ttm":7.933,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-09-10T16:00:00.000Z","stockId":2519,"pcf_ttm":7.915,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-09-09T16:00:00.000Z","stockId":2519,"pcf_ttm":8.005,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-09-08T16:00:00.000Z","stockId":2519,"pcf_ttm":7.879,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-05T16:00:00.000Z","stockId":2519,"pcf_ttm":7.879,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-04T16:00:00.000Z","stockId":2519,"pcf_ttm":8.041,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-09-03T16:00:00.000Z","stockId":2519,"pcf_ttm":7.969,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-09-02T16:00:00.000Z","stockId":2519,"pcf_ttm":8.077,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-09-01T16:00:00.000Z","stockId":2519,"pcf_ttm":8.005,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-08-29T16:00:00.000Z","stockId":2519,"pcf_ttm":8.257,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2519,"pcf_ttm":8.095,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2519,"pcf_ttm":7.933,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-26T16:00:00.000Z","stockId":2519,"pcf_ttm":7.915,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2519,"pcf_ttm":8.239,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-08-22T16:00:00.000Z","stockId":2519,"pcf_ttm":8.185,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-08-21T16:00:00.000Z","stockId":2519,"pcf_ttm":8.221,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-08-20T16:00:00.000Z","stockId":2519,"pcf_ttm":8.293,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-08-19T16:00:00.000Z","stockId":2519,"pcf_ttm":8.348,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-18T16:00:00.000Z","stockId":2519,"pcf_ttm":8.492,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-08-15T16:00:00.000Z","stockId":2519,"pcf_ttm":8.636,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-08-14T16:00:00.000Z","stockId":2519,"pcf_ttm":8.69,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-13T16:00:00.000Z","stockId":2519,"pcf_ttm":8.618,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-08-12T16:00:00.000Z","stockId":2519,"pcf_ttm":8.726,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-08-11T16:00:00.000Z","stockId":2519,"pcf_ttm":8.78,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-08-08T16:00:00.000Z","stockId":2519,"pcf_ttm":9.642,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2519,"pcf_ttm":9.736,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2519,"pcf_ttm":10.261,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-08-05T16:00:00.000Z","stockId":2519,"pcf_ttm":9.848,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-08-04T16:00:00.000Z","stockId":2519,"pcf_ttm":9.398,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-01T16:00:00.000Z","stockId":2519,"pcf_ttm":9.811,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2519,"pcf_ttm":9.961,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-07-30T16:00:00.000Z","stockId":2519,"pcf_ttm":9.754,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2519,"pcf_ttm":9.736,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-28T16:00:00.000Z","stockId":2519,"pcf_ttm":9.398,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-07-25T16:00:00.000Z","stockId":2519,"pcf_ttm":8.91,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2519,"pcf_ttm":8.516,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2519,"pcf_ttm":8.441,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2519,"pcf_ttm":8.573,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-07-21T16:00:00.000Z","stockId":2519,"pcf_ttm":8.873,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2519,"pcf_ttm":8.741,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-07-17T16:00:00.000Z","stockId":2519,"pcf_ttm":8.723,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-16T16:00:00.000Z","stockId":2519,"pcf_ttm":8.798,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2519,"pcf_ttm":9.098,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-14T16:00:00.000Z","stockId":2519,"pcf_ttm":9.098,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-11T16:00:00.000Z","stockId":2519,"pcf_ttm":9.21,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-07-10T16:00:00.000Z","stockId":2519,"pcf_ttm":9.248,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-07-09T16:00:00.000Z","stockId":2519,"pcf_ttm":8.892,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-07-08T16:00:00.000Z","stockId":2519,"pcf_ttm":8.985,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-07T16:00:00.000Z","stockId":2519,"pcf_ttm":8.76,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-07-04T16:00:00.000Z","stockId":2519,"pcf_ttm":8.967,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-03T16:00:00.000Z","stockId":2519,"pcf_ttm":8.873,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-02T16:00:00.000Z","stockId":2519,"pcf_ttm":9.079,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-01T16:00:00.000Z","stockId":2519,"pcf_ttm":9.285,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-06-30T16:00:00.000Z","stockId":2519,"pcf_ttm":9.398,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-06-27T16:00:00.000Z","stockId":2519,"pcf_ttm":9.21,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-06-26T16:00:00.000Z","stockId":2519,"pcf_ttm":8.985,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":9.21,"sp":4.91,"stockId":2519,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"pcf_ttm":8.91,"sp":4.75,"stockId":2519,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":8.91,"sp":4.75,"stockId":2519,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":9.304,"sp":4.96,"stockId":2519,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"pcf_ttm":9.379,"sp":5,"stockId":2519,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":9.717,"sp":5.18,"stockId":2519,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"pcf_ttm":9.848,"sp":5.25,"stockId":2519,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"pcf_ttm":9.773,"sp":5.21,"stockId":2519,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"pcf_ttm":9.754,"sp":5.2,"stockId":2519,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"pcf_ttm":9.698,"sp":5.17,"stockId":2519,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"pcf_ttm":9.792,"sp":5.22,"stockId":2519,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"pcf_ttm":9.529,"sp":5.08,"stockId":2519,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":9.529,"sp":5.08,"stockId":2519,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":9.361,"sp":4.99,"stockId":2519,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":9.736,"sp":5.19,"stockId":2519,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"pcf_ttm":9.98,"sp":5.32,"stockId":2519,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":10.017,"sp":5.34,"stockId":2519,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"pcf_ttm":10.28,"sp":5.48,"stockId":2519,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"pcf_ttm":10.205,"sp":5.44,"stockId":2519,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"pcf_ttm":10.111,"sp":5.39,"stockId":2519,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"pcf_ttm":10.355,"sp":5.52,"stockId":2519,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"pcf_ttm":9.98,"sp":5.32,"stockId":2519,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":9.773,"sp":5.21,"stockId":2519,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"pcf_ttm":9.961,"sp":5.31,"stockId":2519,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":10.073,"sp":5.37,"stockId":2519,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"pcf_ttm":10.167,"sp":5.42,"stockId":2519,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":10.261,"sp":5.47,"stockId":2519,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":10.13,"sp":5.4,"stockId":2519,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":10.092,"sp":5.38,"stockId":2519,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"pcf_ttm":10.13,"sp":5.4,"stockId":2519,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":10.167,"sp":5.42,"stockId":2519,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":9.98,"sp":5.32,"stockId":2519,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-05-09T16:00:00.000Z","stockId":2519,"pcf_ttm":10.261,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-05-08T16:00:00.000Z","stockId":2519,"pcf_ttm":10.43,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-05-07T16:00:00.000Z","stockId":2519,"pcf_ttm":10.43,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-05-06T16:00:00.000Z","stockId":2519,"pcf_ttm":10.692,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2519,"pcf_ttm":10.111,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-04-29T16:00:00.000Z","stockId":2519,"pcf_ttm":9.961,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-04-28T16:00:00.000Z","stockId":2519,"pcf_ttm":10.298,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-04-25T16:00:00.000Z","stockId":2519,"pcf_ttm":10.13,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-04-24T16:00:00.000Z","stockId":2519,"pcf_ttm":9.942,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-04-23T16:00:00.000Z","stockId":2519,"pcf_ttm":10.111,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2519,"pcf_ttm":9.867,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2519,"pcf_ttm":9.829,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2519,"pcf_ttm":8.066,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-04-17T16:00:00.000Z","stockId":2519,"pcf_ttm":8.032,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-16T16:00:00.000Z","stockId":2519,"pcf_ttm":7.964,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-04-15T16:00:00.000Z","stockId":2519,"pcf_ttm":7.371,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2519,"pcf_ttm":8.117,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2519,"pcf_ttm":8.371,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-04-10T16:00:00.000Z","stockId":2519,"pcf_ttm":8.32,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-04-09T16:00:00.000Z","stockId":2519,"pcf_ttm":8.286,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-04-08T16:00:00.000Z","stockId":2519,"pcf_ttm":8.558,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-04-07T16:00:00.000Z","stockId":2519,"pcf_ttm":8.49,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-04-02T16:00:00.000Z","stockId":2519,"pcf_ttm":8.71,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-04-01T16:00:00.000Z","stockId":2519,"pcf_ttm":8.676,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-03-31T16:00:00.000Z","stockId":2519,"pcf_ttm":8.727,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-03-28T16:00:00.000Z","stockId":2519,"pcf_ttm":8.524,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2519,"pcf_ttm":8.236,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-03-26T16:00:00.000Z","stockId":2519,"pcf_ttm":7.998,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2519,"pcf_ttm":8.371,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2519,"pcf_ttm":8.371,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-03-21T16:00:00.000Z","stockId":2519,"pcf_ttm":9.903,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2519,"pcf_ttm":10.061,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2519,"pcf_ttm":10.12,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2519,"pcf_ttm":9.982,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-03-17T16:00:00.000Z","stockId":2519,"pcf_ttm":10.021,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2519,"pcf_ttm":9.923,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-03-13T16:00:00.000Z","stockId":2519,"pcf_ttm":9.569,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2519,"pcf_ttm":9.746,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2519,"pcf_ttm":9.746,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-03-10T16:00:00.000Z","stockId":2519,"pcf_ttm":9.667,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2519,"pcf_ttm":9.47,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2519,"pcf_ttm":9.45,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-05T16:00:00.000Z","stockId":2519,"pcf_ttm":9.588,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-03-04T16:00:00.000Z","stockId":2519,"pcf_ttm":9.47,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-03-03T16:00:00.000Z","stockId":2519,"pcf_ttm":9.667,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-02-29T16:00:00.000Z","stockId":2519,"pcf_ttm":9.628,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-02-28T16:00:00.000Z","stockId":2519,"pcf_ttm":9.372,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-02-27T16:00:00.000Z","stockId":2519,"pcf_ttm":8.939,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-02-26T16:00:00.000Z","stockId":2519,"pcf_ttm":9.687,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2519,"pcf_ttm":9.332,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2519,"pcf_ttm":9.313,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-02-21T16:00:00.000Z","stockId":2519,"pcf_ttm":8.683,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2519,"pcf_ttm":8.505,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-02-19T16:00:00.000Z","stockId":2519,"pcf_ttm":8.368,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2519,"pcf_ttm":8.289,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2519,"pcf_ttm":7.993,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-02-06T16:00:00.000Z","stockId":2519,"pcf_ttm":7.265,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-02-05T16:00:00.000Z","stockId":2519,"pcf_ttm":7.285,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-04T16:00:00.000Z","stockId":2519,"pcf_ttm":7.482,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-02-01T16:00:00.000Z","stockId":2519,"pcf_ttm":8.309,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-01-31T16:00:00.000Z","stockId":2519,"pcf_ttm":8.879,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-01-30T16:00:00.000Z","stockId":2519,"pcf_ttm":8.939,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-01-29T16:00:00.000Z","stockId":2519,"pcf_ttm":9.45,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-28T16:00:00.000Z","stockId":2519,"pcf_ttm":9.844,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-01-25T16:00:00.000Z","stockId":2519,"pcf_ttm":10.1,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-01-24T16:00:00.000Z","stockId":2519,"pcf_ttm":10.218,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-01-23T16:00:00.000Z","stockId":2519,"pcf_ttm":9.903,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-01-22T16:00:00.000Z","stockId":2519,"pcf_ttm":9.785,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2519,"pcf_ttm":9.884,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-01-18T16:00:00.000Z","stockId":2519,"pcf_ttm":10.494,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-17T16:00:00.000Z","stockId":2519,"pcf_ttm":10.809,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2519,"pcf_ttm":10.809,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-01-15T16:00:00.000Z","stockId":2519,"pcf_ttm":11.163,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-01-14T16:00:00.000Z","stockId":2519,"pcf_ttm":11.124,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-01-11T16:00:00.000Z","stockId":2519,"pcf_ttm":11.36,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2519,"pcf_ttm":11.341,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-01-09T16:00:00.000Z","stockId":2519,"pcf_ttm":11.026,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-08T16:00:00.000Z","stockId":2519,"pcf_ttm":11.262,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-01-07T16:00:00.000Z","stockId":2519,"pcf_ttm":11.163,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-01-04T16:00:00.000Z","stockId":2519,"pcf_ttm":11.596,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-01-03T16:00:00.000Z","stockId":2519,"pcf_ttm":11.951,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2519,"pcf_ttm":11.951,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-01-01T16:00:00.000Z","stockId":2519,"pcf_ttm":12.207,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2519,"pcf_ttm":12.148,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-12-27T16:00:00.000Z","stockId":2519,"pcf_ttm":11.695,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2519,"pcf_ttm":11.281,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-12-25T16:00:00.000Z","stockId":2519,"pcf_ttm":11.301,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2519,"pcf_ttm":11.38,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2519,"pcf_ttm":11.301,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-12-20T16:00:00.000Z","stockId":2519,"pcf_ttm":11.38,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-12-19T16:00:00.000Z","stockId":2519,"pcf_ttm":11.203,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-12-18T16:00:00.000Z","stockId":2519,"pcf_ttm":11.537,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-17T16:00:00.000Z","stockId":2519,"pcf_ttm":11.537,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2519,"pcf_ttm":11.695,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2519,"pcf_ttm":11.754,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2519,"pcf_ttm":12.148,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-12-11T16:00:00.000Z","stockId":2519,"pcf_ttm":12.128,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-12-10T16:00:00.000Z","stockId":2519,"pcf_ttm":11.971,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-12-07T16:00:00.000Z","stockId":2519,"pcf_ttm":11.872,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2519,"pcf_ttm":11.931,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-12-05T16:00:00.000Z","stockId":2519,"pcf_ttm":12.069,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2519,"pcf_ttm":12.266,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-12-03T16:00:00.000Z","stockId":2519,"pcf_ttm":12.935,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-11-30T16:00:00.000Z","stockId":2519,"pcf_ttm":12.522,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2519,"pcf_ttm":12.482,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-11-28T16:00:00.000Z","stockId":2519,"pcf_ttm":12.404,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-11-27T16:00:00.000Z","stockId":2519,"pcf_ttm":12.325,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-26T16:00:00.000Z","stockId":2519,"pcf_ttm":12.148,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-11-23T16:00:00.000Z","stockId":2519,"pcf_ttm":12.069,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-11-22T16:00:00.000Z","stockId":2519,"pcf_ttm":12.207,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-11-21T16:00:00.000Z","stockId":2519,"pcf_ttm":12.01,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-11-20T16:00:00.000Z","stockId":2519,"pcf_ttm":12.325,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2519,"pcf_ttm":12.64,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-16T16:00:00.000Z","stockId":2519,"pcf_ttm":12.482,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2519,"pcf_ttm":12.345,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-14T16:00:00.000Z","stockId":2519,"pcf_ttm":12.542,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-11-13T16:00:00.000Z","stockId":2519,"pcf_ttm":12.167,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-11-12T16:00:00.000Z","stockId":2519,"pcf_ttm":11.99,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2519,"pcf_ttm":11.931,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-11-08T16:00:00.000Z","stockId":2519,"pcf_ttm":11.931,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2519,"pcf_ttm":11.99,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2519,"pcf_ttm":12.266,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-11-05T16:00:00.000Z","stockId":2519,"pcf_ttm":12.187,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-11-02T16:00:00.000Z","stockId":2519,"pcf_ttm":11.656,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-11-01T16:00:00.000Z","stockId":2519,"pcf_ttm":11.636,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2519,"pcf_ttm":12.049,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-10-30T16:00:00.000Z","stockId":2519,"pcf_ttm":11.419,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-10-29T16:00:00.000Z","stockId":2519,"pcf_ttm":11.636,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-26T16:00:00.000Z","stockId":2519,"pcf_ttm":10.573,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-10-25T16:00:00.000Z","stockId":2519,"pcf_ttm":10.494,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2519,"pcf_ttm":10.297,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-10-23T16:00:00.000Z","stockId":2519,"pcf_ttm":10.14,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-10-22T16:00:00.000Z","stockId":2519,"pcf_ttm":10.041,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-19T16:00:00.000Z","stockId":2519,"pcf_ttm":65.187,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-10-18T16:00:00.000Z","stockId":2519,"pcf_ttm":66.579,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-10-17T16:00:00.000Z","stockId":2519,"pcf_ttm":67.339,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-10-16T16:00:00.000Z","stockId":2519,"pcf_ttm":68.984,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-10-15T16:00:00.000Z","stockId":2519,"pcf_ttm":69.997,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-10-12T16:00:00.000Z","stockId":2519,"pcf_ttm":70.883,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2519,"pcf_ttm":70.883,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2519,"pcf_ttm":70.503,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-10-09T16:00:00.000Z","stockId":2519,"pcf_ttm":70.377,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-10-08T16:00:00.000Z","stockId":2519,"pcf_ttm":70.503,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-09-27T16:00:00.000Z","stockId":2519,"pcf_ttm":69.744,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-09-26T16:00:00.000Z","stockId":2519,"pcf_ttm":67.592,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2519,"pcf_ttm":67.086,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-09-24T16:00:00.000Z","stockId":2519,"pcf_ttm":67.719,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-21T16:00:00.000Z","stockId":2519,"pcf_ttm":68.858,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2519,"pcf_ttm":67.465,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-09-19T16:00:00.000Z","stockId":2519,"pcf_ttm":67.845,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2519,"pcf_ttm":68.098,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-09-17T16:00:00.000Z","stockId":2519,"pcf_ttm":69.87,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2519,"pcf_ttm":69.617,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-13T16:00:00.000Z","stockId":2519,"pcf_ttm":69.617,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-12T16:00:00.000Z","stockId":2519,"pcf_ttm":69.997,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-09-11T16:00:00.000Z","stockId":2519,"pcf_ttm":71.136,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-09-10T16:00:00.000Z","stockId":2519,"pcf_ttm":71.769,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-09-07T16:00:00.000Z","stockId":2519,"pcf_ttm":71.389,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-09-06T16:00:00.000Z","stockId":2519,"pcf_ttm":69.617,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-09-05T16:00:00.000Z","stockId":2519,"pcf_ttm":70.756,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-09-04T16:00:00.000Z","stockId":2519,"pcf_ttm":69.238,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2519,"pcf_ttm":69.111,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-08-31T16:00:00.000Z","stockId":2519,"pcf_ttm":67.592,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-08-30T16:00:00.000Z","stockId":2519,"pcf_ttm":68.351,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2519,"pcf_ttm":69.364,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2519,"pcf_ttm":68.858,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-08-27T16:00:00.000Z","stockId":2519,"pcf_ttm":67.339,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-08-24T16:00:00.000Z","stockId":2519,"pcf_ttm":66.2,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-08-23T16:00:00.000Z","stockId":2519,"pcf_ttm":68.098,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2519,"pcf_ttm":67.719,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-21T16:00:00.000Z","stockId":2519,"pcf_ttm":69.364,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2519,"pcf_ttm":68.098,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-08-17T16:00:00.000Z","stockId":2519,"pcf_ttm":68.351,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-16T16:00:00.000Z","stockId":2519,"pcf_ttm":69.997,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-08-15T16:00:00.000Z","stockId":2519,"pcf_ttm":68.098,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-08-14T16:00:00.000Z","stockId":2519,"pcf_ttm":69.111,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-08-13T16:00:00.000Z","stockId":2519,"pcf_ttm":69.87,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-08-10T16:00:00.000Z","stockId":2519,"pcf_ttm":69.238,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-08-09T16:00:00.000Z","stockId":2519,"pcf_ttm":70.883,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-08-08T16:00:00.000Z","stockId":2519,"pcf_ttm":54.15,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-08-07T16:00:00.000Z","stockId":2519,"pcf_ttm":55.204,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2519,"pcf_ttm":55.971,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-08-03T16:00:00.000Z","stockId":2519,"pcf_ttm":55.875,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2519,"pcf_ttm":55.492,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-08-01T16:00:00.000Z","stockId":2519,"pcf_ttm":56.45,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-07-31T16:00:00.000Z","stockId":2519,"pcf_ttm":55.971,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-07-30T16:00:00.000Z","stockId":2519,"pcf_ttm":56.738,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-07-27T16:00:00.000Z","stockId":2519,"pcf_ttm":56.067,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-07-26T16:00:00.000Z","stockId":2519,"pcf_ttm":55.492,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-07-25T16:00:00.000Z","stockId":2519,"pcf_ttm":55.875,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2519,"pcf_ttm":57.504,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8262127,"t_y2y":1.1092104557027682}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-98635589,"t_y2y":0.8011925028710465}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-112772730,"t_y2y":0.04476515814564649}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-08T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-89955595,"t_y2y":0.09534777309845054}}},"exchangeRate":1,"influenceDate":"2025-08-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-75653260,"t_y2y":0.13021327010403833}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-496136164,"t_y2y":-1.7463688705962699}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-118057597,"t_y2y":-1.3561609268824566}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-09T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-99436659,"t_y2y":-0.6716201227932306}}},"exchangeRate":1,"influenceDate":"2024-08-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-86979092,"t_y2y":-2.8257920721441603}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":664733195,"t_y2y":4.15590893231624}}},"exchangeRate":1,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":331472624,"t_y2y":3.966727103694888}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-09T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-59485201,"t_y2y":-2.042628365773178}}},"exchangeRate":1,"influenceDate":"2023-08-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-22734924,"t_y2y":-1.004847098923199}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":128926481,"t_y2y":7.072504899161074}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-18T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-111730069,"t_y2y":0.18662869800621074}}},"exchangeRate":1,"influenceDate":"2022-10-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-19550597,"t_y2y":-2.4333691041482046}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11339979,"t_y2y":-1.9258375783962993}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-21231186,"t_y2y":-1.0428699174423608}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2519}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2519,"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2519,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2519,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-381.0834845907686,"maxv":-9.57259982602846,"maxpv":71.76905810920248,"minv":7.265020213110125,"avgv":23.131494537287153,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}