window.pageData = {"stock":{"name":"银河电子","stockCode":"002519","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"stockId":2519,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2026-07-21T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2026-07-20T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2026-07-19T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-07-16T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"stockId":2519,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2026-07-14T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2026-07-13T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"stockId":2519,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2026-07-09T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2026-07-08T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"stockId":2519,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2026-07-06T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2026-07-05T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2026-07-02T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"stockId":2519,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":2519,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"stockId":2519,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":2519,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":2519,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2026-06-24T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2026-06-23T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":2519,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2026-06-21T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":2519,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2026-06-16T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":2519,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2026-06-14T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2026-06-11T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2026-06-10T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":2519,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":2519,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2026-06-07T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":2519,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"stockId":2519,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2026-06-02T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2026-06-01T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"stockId":2519,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"stockId":2519,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2026-05-27T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2026-05-26T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2026-05-25T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2026-05-24T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"stockId":2519,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"stockId":2519,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2026-05-19T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"stockId":2519,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"stockId":2519,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"stockId":2519,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"stockId":2519,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"stockId":2519,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"stockId":2519,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2026-05-10T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"stockId":2519,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"stockId":2519,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"stockId":2519,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"stockId":2519,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2026-04-28T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"stockId":2519,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"stockId":2519,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2026-04-23T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2026-04-22T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"stockId":2519,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"stockId":2519,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2026-04-16T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2026-04-15T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2026-04-14T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"stockId":2519,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"stockId":2519,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"stockId":2519,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2026-04-08T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"stockId":2519,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"stockId":2519,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"stockId":2519,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"stockId":2519,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2026-03-31T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"stockId":2519,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"stockId":2519,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"stockId":2519,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2026-03-25T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"stockId":2519,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"stockId":2519,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2026-03-22T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2026-03-19T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"stockId":2519,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2026-03-17T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2026-03-16T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"stockId":2519,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2026-03-12T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2026-03-11T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2026-03-10T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"stockId":2519,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2026-03-08T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"stockId":2519,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"stockId":2519,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"stockId":2519,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2026-03-02T16:00:00.000Z","stockId":2519,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2026-03-01T16:00:00.000Z","stockId":2519,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2519,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"stockId":2519,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2026-02-24T16:00:00.000Z","stockId":2519,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2026-02-23T16:00:00.000Z","stockId":2519,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"stockId":2519,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2026-02-11T16:00:00.000Z","stockId":2519,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2026-02-10T16:00:00.000Z","stockId":2519,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"stockId":2519,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"stockId":2519,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"stockId":2519,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2026-02-04T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"stockId":2519,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"stockId":2519,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2026-02-01T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2026-01-29T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"stockId":2519,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2026-01-27T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"stockId":2519,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2026-01-25T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2026-01-22T16:00:00.000Z","stockId":2519,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"stockId":2519,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"stockId":2519,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2026-01-19T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"stockId":2519,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2026-01-15T16:00:00.000Z","stockId":2519,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2026-01-14T16:00:00.000Z","stockId":2519,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"stockId":2519,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"stockId":2519,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2026-01-11T16:00:00.000Z","stockId":2519,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2026-01-08T16:00:00.000Z","stockId":2519,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2026-01-07T16:00:00.000Z","stockId":2519,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2026-01-06T16:00:00.000Z","stockId":2519,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2519,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-12-29T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-12-28T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-12-25T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-12-24T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-12-23T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-12-18T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-12-17T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-12-16T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-12-15T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-12-14T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2025-12-10T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-12-09T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-12-08T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-12-07T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-12-04T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-12-02T16:00:00.000Z","stockId":2519,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-11-30T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2025-11-26T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2025-11-25T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-11-23T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-11-20T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-11-19T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-11-18T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-11-17T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-11-16T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-11-13T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-11-12T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-11-10T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-11-05T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-11-04T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-11-03T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-11-02T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-10-30T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2025-10-29T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-10-28T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-10-27T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2025-10-26T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2025-10-22T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-10-20T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2025-10-15T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-10-13T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2025-10-09T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-10-08T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-09-28T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-09-24T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-09-23T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-09-21T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-09-17T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-09-16T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-09-14T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2025-09-11T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-09-09T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-09-08T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-09-03T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-09-01T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-08-28T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-08-27T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-08-26T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2025-08-21T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-08-20T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2025-08-19T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-08-18T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-08-17T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-08-14T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-08-13T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-08-12T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-08-11T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-08-10T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2025-08-07T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-08-06T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-08-04T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-07-30T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-07-29T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-07-28T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2025-07-27T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-07-23T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-07-21T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2025-07-17T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2025-07-16T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2025-07-15T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-07-14T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-07-13T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2025-07-10T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-07-09T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-07-08T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2025-07-07T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-07-03T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-07-02T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-07-01T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-06-30T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-06-25T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-06-24T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-06-19T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-06-18T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-06-17T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2025-06-16T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-06-15T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2025-06-11T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2025-06-08T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2025-06-05T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2025-06-03T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2025-06-02T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-05-28T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2025-05-27T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-05-25T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2025-05-22T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2519,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-05-20T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2025-05-15T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2025-05-14T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-05-13T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-05-12T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-05-07T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2025-04-28T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2519,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2025-04-23T16:00:00.000Z","stockId":2519,"dyr":0.0228,"sp":4.39,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":4.39},{"date":"2025-04-22T16:00:00.000Z","stockId":2519,"dyr":0.0223,"sp":4.48,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":4.48},{"date":"2025-04-21T16:00:00.000Z","stockId":2519,"dyr":0.0226,"sp":4.43,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":4.43},{"date":"2025-04-20T16:00:00.000Z","stockId":2519,"dyr":0.0223,"sp":4.49,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":4.49},{"date":"2025-04-17T16:00:00.000Z","stockId":2519,"dyr":0.0226,"sp":4.42,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":4.42},{"date":"2025-04-16T16:00:00.000Z","stockId":2519,"dyr":0.0227,"sp":4.41,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":4.41},{"date":"2025-04-15T16:00:00.000Z","stockId":2519,"dyr":0.0226,"sp":4.42,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":4.42},{"date":"2025-04-14T16:00:00.000Z","stockId":2519,"dyr":0.0221,"sp":4.53,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":4.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2519,"dyr":0.022,"sp":4.55,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0,"cvpos":0.9448}},"lxr_fc_rights":4.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2519,"dyr":0.0223,"sp":4.49,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":4.49},{"date":"2025-04-09T16:00:00.000Z","stockId":2519,"dyr":0.0223,"sp":4.48,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":4.48},{"date":"2025-04-08T16:00:00.000Z","stockId":2519,"dyr":0.0222,"sp":4.5,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":4.5},{"date":"2025-04-07T16:00:00.000Z","stockId":2519,"dyr":0.0239,"sp":4.19,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":4.19},{"date":"2025-04-06T16:00:00.000Z","stockId":2519,"dyr":0.0227,"sp":4.4,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":4.4},{"date":"2025-04-02T16:00:00.000Z","stockId":2519,"dyr":0.0204,"sp":4.89,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0,"cvpos":0.8829}},"lxr_fc_rights":4.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2519,"dyr":0.0204,"sp":4.91,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":4.91},{"date":"2025-03-31T16:00:00.000Z","stockId":2519,"dyr":0.0203,"sp":4.92,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0,"cvpos":0.8729}},"lxr_fc_rights":4.92},{"date":"2025-03-30T16:00:00.000Z","stockId":2519,"dyr":0.0205,"sp":4.88,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.8867}},"lxr_fc_rights":4.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2519,"dyr":0.02,"sp":4.99,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.8526}},"lxr_fc_rights":4.99},{"date":"2025-03-26T16:00:00.000Z","stockId":2519,"dyr":0.0196,"sp":5.11,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":5.11},{"date":"2025-03-25T16:00:00.000Z","stockId":2519,"dyr":0.0191,"sp":5.24,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":5.24},{"date":"2025-03-24T16:00:00.000Z","stockId":2519,"dyr":0.0191,"sp":5.24,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":5.24},{"date":"2025-03-23T16:00:00.000Z","stockId":2519,"dyr":0.0193,"sp":5.17,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.7928}},"lxr_fc_rights":5.17},{"date":"2025-03-20T16:00:00.000Z","stockId":2519,"dyr":0.0184,"sp":5.43,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":5.43},{"date":"2025-03-19T16:00:00.000Z","stockId":2519,"dyr":0.0184,"sp":5.44,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":5.44},{"date":"2025-03-18T16:00:00.000Z","stockId":2519,"dyr":0.0193,"sp":5.17,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":5.17},{"date":"2025-03-17T16:00:00.000Z","stockId":2519,"dyr":0.0191,"sp":5.23,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.7652}},"lxr_fc_rights":5.23},{"date":"2025-03-16T16:00:00.000Z","stockId":2519,"dyr":0.0192,"sp":5.21,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0168,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":5.21},{"date":"2025-03-13T16:00:00.000Z","stockId":2519,"dyr":0.0191,"sp":5.24,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":5.24},{"date":"2025-03-12T16:00:00.000Z","stockId":2519,"dyr":0.0193,"sp":5.18,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":5.18},{"date":"2025-03-11T16:00:00.000Z","stockId":2519,"dyr":0.019,"sp":5.27,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":5.27},{"date":"2025-03-10T16:00:00.000Z","stockId":2519,"dyr":0.019,"sp":5.26,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":5.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2519,"dyr":0.0193,"sp":5.18,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0,"cvpos":0.7914}},"lxr_fc_rights":5.18},{"date":"2025-03-06T16:00:00.000Z","stockId":2519,"dyr":0.0196,"sp":5.11,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":5.11},{"date":"2025-03-05T16:00:00.000Z","stockId":2519,"dyr":0.0193,"sp":5.17,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0166,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":5.17},{"date":"2025-03-04T16:00:00.000Z","stockId":2519,"dyr":0.0195,"sp":5.12,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0166,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":5.12},{"date":"2025-03-03T16:00:00.000Z","stockId":2519,"dyr":0.0196,"sp":5.11,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0,"cvpos":0.8191}},"lxr_fc_rights":5.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2519,"dyr":0.0203,"sp":4.93,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0,"cvpos":0.8729}},"lxr_fc_rights":4.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2519,"dyr":0.02,"sp":4.99,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":4.99},{"date":"2025-02-26T16:00:00.000Z","stockId":2519,"dyr":0.0191,"sp":5.23,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":5.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2519,"dyr":0.019,"sp":5.26,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0,"cvpos":0.7683}},"lxr_fc_rights":5.26},{"date":"2025-02-24T16:00:00.000Z","stockId":2519,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0,"cvpos":0.7804}},"dyr":0.0191,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-02-23T16:00:00.000Z","stockId":2519,"dyr":0.0193,"sp":5.18,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":5.18},{"date":"2025-02-20T16:00:00.000Z","stockId":2519,"dyr":0.0195,"sp":5.14,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0,"cvpos":0.8127}},"lxr_fc_rights":5.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2519,"dyr":0.0195,"sp":5.14,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0,"cvpos":0.814}},"lxr_fc_rights":5.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2519,"dyr":0.0198,"sp":5.04,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":5.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2519,"dyr":0.0205,"sp":4.88,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0,"cvpos":0.8881}},"lxr_fc_rights":4.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2519,"dyr":0.0198,"sp":5.06,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":5.06},{"date":"2025-02-13T16:00:00.000Z","stockId":2519,"dyr":0.0202,"sp":4.95,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0164,"q2v":0,"cvpos":0.865}},"lxr_fc_rights":4.95},{"date":"2025-02-12T16:00:00.000Z","stockId":2519,"dyr":0.0197,"sp":5.07,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0164,"q2v":0,"cvpos":0.8375}},"lxr_fc_rights":5.07},{"date":"2025-02-11T16:00:00.000Z","stockId":2519,"dyr":0.0194,"sp":5.16,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0164,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":5.16},{"date":"2025-02-10T16:00:00.000Z","stockId":2519,"dyr":0.0195,"sp":5.12,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0164,"q2v":0,"cvpos":0.8273}},"lxr_fc_rights":5.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2519,"dyr":0.0193,"sp":5.19,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0164,"q2v":0,"cvpos":0.8066}},"lxr_fc_rights":5.19},{"date":"2025-02-06T16:00:00.000Z","stockId":2519,"dyr":0.02,"sp":4.99,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0164,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":4.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2519,"dyr":0.0202,"sp":4.96,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0164,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":4.96},{"date":"2025-02-04T16:00:00.000Z","stockId":2519,"dyr":0.0207,"sp":4.82,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0164,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":4.82},{"date":"2025-01-26T16:00:00.000Z","stockId":2519,"dyr":0.0187,"sp":5.35,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0164,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":5.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0164,"q2v":0,"cvpos":0.5571}},"lxr_fc_rights":5.94},{"date":"2025-01-22T16:00:00.000Z","stockId":2519,"dyr":0.017,"sp":5.88,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0164,"q2v":0,"cvpos":0.5777}},"lxr_fc_rights":5.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2519,"dyr":0.017,"sp":5.87,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.5785}},"lxr_fc_rights":5.87},{"date":"2025-01-20T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.5545}},"lxr_fc_rights":5.95},{"date":"2025-01-19T16:00:00.000Z","stockId":2519,"dyr":0.0167,"sp":5.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.5434}},"lxr_fc_rights":5.98},{"date":"2025-01-16T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.97,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":5.97},{"date":"2025-01-15T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.97,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.553}},"lxr_fc_rights":5.97},{"date":"2025-01-14T16:00:00.000Z","stockId":2519,"dyr":0.017,"sp":5.89,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":5.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.5572}},"lxr_fc_rights":5.95},{"date":"2025-01-12T16:00:00.000Z","stockId":2519,"dyr":0.0178,"sp":5.63,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":5.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2519,"dyr":0.0175,"sp":5.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":5.7},{"date":"2025-01-08T16:00:00.000Z","stockId":2519,"dyr":0.0171,"sp":5.86,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.5887}},"lxr_fc_rights":5.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2519,"dyr":0.0172,"sp":5.81,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":5.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2519,"dyr":0.0173,"sp":5.78,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":5.78},{"date":"2025-01-05T16:00:00.000Z","stockId":2519,"dyr":0.0178,"sp":5.63,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.6497}},"lxr_fc_rights":5.63},{"date":"2025-01-02T16:00:00.000Z","stockId":2519,"dyr":0.0178,"sp":5.62,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.6547}},"lxr_fc_rights":5.62},{"date":"2025-01-01T16:00:00.000Z","stockId":2519,"dyr":0.0172,"sp":5.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.6088}},"lxr_fc_rights":5.8},{"date":"2024-12-30T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.5724}},"lxr_fc_rights":5.94},{"date":"2024-12-29T16:00:00.000Z","stockId":2519,"dyr":0.016,"sp":6.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":6.24},{"date":"2024-12-26T16:00:00.000Z","stockId":2519,"dyr":0.016,"sp":6.25,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4773}},"lxr_fc_rights":6.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2519,"dyr":0.0164,"sp":6.1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.5268}},"lxr_fc_rights":6.1},{"date":"2024-12-24T16:00:00.000Z","stockId":2519,"dyr":0.0166,"sp":6.02,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.5565}},"lxr_fc_rights":6.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2519,"dyr":0.0161,"sp":6.2,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4924}},"lxr_fc_rights":6.2},{"date":"2024-12-22T16:00:00.000Z","stockId":2519,"dyr":0.0164,"sp":6.08,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.5379}},"lxr_fc_rights":6.08},{"date":"2024-12-19T16:00:00.000Z","stockId":2519,"dyr":0.0153,"sp":6.53,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4525}},"lxr_fc_rights":6.53},{"date":"2024-12-18T16:00:00.000Z","stockId":2519,"dyr":0.0154,"sp":6.5,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":6.5},{"date":"2024-12-17T16:00:00.000Z","stockId":2519,"dyr":0.0155,"sp":6.47,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4573}},"lxr_fc_rights":6.47},{"date":"2024-12-16T16:00:00.000Z","stockId":2519,"dyr":0.0156,"sp":6.39,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4607}},"lxr_fc_rights":6.39},{"date":"2024-12-15T16:00:00.000Z","stockId":2519,"dyr":0.0147,"sp":6.82,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4428}},"lxr_fc_rights":6.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2519,"dyr":0.0141,"sp":7.08,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":7.08},{"date":"2024-12-11T16:00:00.000Z","stockId":2519,"dyr":0.0136,"sp":7.36,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4319}},"lxr_fc_rights":7.36},{"date":"2024-12-10T16:00:00.000Z","stockId":2519,"dyr":0.0136,"sp":7.36,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4325}},"lxr_fc_rights":7.36},{"date":"2024-12-09T16:00:00.000Z","stockId":2519,"dyr":0.0149,"sp":6.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4469}},"lxr_fc_rights":6.69},{"date":"2024-12-08T16:00:00.000Z","stockId":2519,"dyr":0.0154,"sp":6.51,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4566}},"lxr_fc_rights":6.51},{"date":"2024-12-05T16:00:00.000Z","stockId":2519,"dyr":0.0151,"sp":6.63,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":6.63},{"date":"2024-12-04T16:00:00.000Z","stockId":2519,"dyr":0.0148,"sp":6.75,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4512}},"lxr_fc_rights":6.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2519,"dyr":0.0154,"sp":6.5,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":6.5},{"date":"2024-12-02T16:00:00.000Z","stockId":2519,"dyr":0.0163,"sp":6.15,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":6.15},{"date":"2024-12-01T16:00:00.000Z","stockId":2519,"dyr":0.0162,"sp":6.19,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0162,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":6.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0,"cvpos":0.575}},"lxr_fc_rights":5.94},{"date":"2024-11-27T16:00:00.000Z","stockId":2519,"dyr":0.0171,"sp":5.85,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":5.85},{"date":"2024-11-26T16:00:00.000Z","stockId":2519,"dyr":0.0171,"sp":5.86,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":5.86},{"date":"2024-11-25T16:00:00.000Z","stockId":2519,"dyr":0.0174,"sp":5.75,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0,"cvpos":0.629}},"lxr_fc_rights":5.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2519,"dyr":0.0171,"sp":5.85,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0,"cvpos":0.6028}},"lxr_fc_rights":5.85},{"date":"2024-11-21T16:00:00.000Z","stockId":2519,"dyr":0.0173,"sp":5.78,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":5.78},{"date":"2024-11-20T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.96,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0,"cvpos":0.5791}},"lxr_fc_rights":5.96},{"date":"2024-11-19T16:00:00.000Z","stockId":2519,"dyr":0.017,"sp":5.87,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":5.87},{"date":"2024-11-18T16:00:00.000Z","stockId":2519,"dyr":0.0175,"sp":5.71,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":5.71},{"date":"2024-11-17T16:00:00.000Z","stockId":2519,"dyr":0.018,"sp":5.57,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":5.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2519,"dyr":0.0173,"sp":5.78,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":5.78},{"date":"2024-11-13T16:00:00.000Z","stockId":2519,"dyr":0.0167,"sp":5.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0,"cvpos":0.5791}},"lxr_fc_rights":5.98},{"date":"2024-11-12T16:00:00.000Z","stockId":2519,"dyr":0.016,"sp":6.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0,"cvpos":0.5028}},"lxr_fc_rights":6.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2519,"dyr":0.0159,"sp":6.3,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":6.3},{"date":"2024-11-10T16:00:00.000Z","stockId":2519,"dyr":0.0152,"sp":6.58,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0,"cvpos":0.4786}},"lxr_fc_rights":6.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2519,"dyr":0.0159,"sp":6.29,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":6.29},{"date":"2024-11-06T16:00:00.000Z","stockId":2519,"dyr":0.0161,"sp":6.21,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.016,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":6.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2519,"dyr":0.0163,"sp":6.13,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0159,"q2v":0,"cvpos":0.5372}},"lxr_fc_rights":6.13},{"date":"2024-11-04T16:00:00.000Z","stockId":2519,"dyr":0.0163,"sp":6.15,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0159,"q2v":0,"cvpos":0.5324}},"lxr_fc_rights":6.15},{"date":"2024-11-03T16:00:00.000Z","stockId":2519,"dyr":0.0167,"sp":6,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0159,"q2v":0,"cvpos":0.5779}},"lxr_fc_rights":6},{"date":"2024-10-31T16:00:00.000Z","stockId":2519,"dyr":0.0173,"sp":5.78,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0158,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":5.78},{"date":"2024-10-30T16:00:00.000Z","stockId":2519,"dyr":0.0161,"sp":6.22,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0158,"q2v":0,"cvpos":0.5186}},"lxr_fc_rights":6.22},{"date":"2024-10-29T16:00:00.000Z","stockId":2519,"dyr":0.0164,"sp":6.09,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0158,"q2v":0,"cvpos":0.5537}},"lxr_fc_rights":6.09},{"date":"2024-10-28T16:00:00.000Z","stockId":2519,"dyr":0.0166,"sp":6.03,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0158,"q2v":0,"cvpos":0.5752}},"lxr_fc_rights":6.03},{"date":"2024-10-27T16:00:00.000Z","stockId":2519,"dyr":0.0162,"sp":6.17,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0157,"q2v":0,"cvpos":0.531}},"lxr_fc_rights":6.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.97,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0157,"q2v":0,"cvpos":0.586}},"lxr_fc_rights":5.97},{"date":"2024-10-23T16:00:00.000Z","stockId":2519,"dyr":0.0165,"sp":6.05,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0156,"q2v":0,"cvpos":0.5736}},"lxr_fc_rights":6.05},{"date":"2024-10-22T16:00:00.000Z","stockId":2519,"dyr":0.0164,"sp":6.09,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0156,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":6.09},{"date":"2024-10-21T16:00:00.000Z","stockId":2519,"dyr":0.0158,"sp":6.34,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0156,"q2v":0,"cvpos":0.509}},"lxr_fc_rights":6.34},{"date":"2024-10-20T16:00:00.000Z","stockId":2519,"dyr":0.0163,"sp":6.12,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0154,"q2v":0,"cvpos":0.5517}},"lxr_fc_rights":6.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2519,"dyr":0.017,"sp":5.89,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.015,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":5.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2519,"dyr":0.0187,"sp":5.35,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.015,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":5.35},{"date":"2024-10-15T16:00:00.000Z","stockId":2519,"dyr":0.0189,"sp":5.29,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.015,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":5.29},{"date":"2024-10-14T16:00:00.000Z","stockId":2519,"dyr":0.0189,"sp":5.29,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0149,"q2v":0,"cvpos":0.7848}},"lxr_fc_rights":5.29},{"date":"2024-10-13T16:00:00.000Z","stockId":2519,"dyr":0.0188,"sp":5.31,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0147,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":5.31},{"date":"2024-10-10T16:00:00.000Z","stockId":2519,"dyr":0.0196,"sp":5.09,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0143,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":5.09},{"date":"2024-10-09T16:00:00.000Z","stockId":2519,"dyr":0.0187,"sp":5.35,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0143,"q2v":0,"cvpos":0.7552}},"lxr_fc_rights":5.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2519,"dyr":0.0187,"sp":5.34,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0143,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":5.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2519,"dyr":0.0174,"sp":5.75,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0142,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":5.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2519,"dyr":0.0189,"sp":5.28,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0141,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":5.28},{"date":"2024-09-26T16:00:00.000Z","stockId":2519,"dyr":0.0206,"sp":4.86,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0138,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":4.86},{"date":"2024-09-25T16:00:00.000Z","stockId":2519,"dyr":0.0215,"sp":4.66,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0069,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":4.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2519,"dyr":0.022,"sp":4.55,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":4.55},{"date":"2024-09-23T16:00:00.000Z","stockId":2519,"dyr":0.0221,"sp":4.52,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":4.52},{"date":"2024-09-22T16:00:00.000Z","stockId":2519,"dyr":0.0227,"sp":4.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":4.4},{"date":"2024-09-19T16:00:00.000Z","stockId":2519,"dyr":0.023,"sp":4.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":4.34},{"date":"2024-09-18T16:00:00.000Z","stockId":2519,"dyr":0.023,"sp":4.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":4.35},{"date":"2024-09-17T16:00:00.000Z","stockId":2519,"dyr":0.0236,"sp":4.23,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":4.23},{"date":"2024-09-12T16:00:00.000Z","stockId":2519,"dyr":0.0233,"sp":4.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":4.3},{"date":"2024-09-11T16:00:00.000Z","stockId":2519,"dyr":0.0227,"sp":4.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":4.4},{"date":"2024-09-10T16:00:00.000Z","stockId":2519,"dyr":0.0228,"sp":4.39,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":4.39},{"date":"2024-09-09T16:00:00.000Z","stockId":2519,"dyr":0.0225,"sp":4.44,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":4.44},{"date":"2024-09-08T16:00:00.000Z","stockId":2519,"dyr":0.0229,"sp":4.37,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":4.37},{"date":"2024-09-05T16:00:00.000Z","stockId":2519,"dyr":0.0229,"sp":4.37,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":4.37},{"date":"2024-09-04T16:00:00.000Z","stockId":2519,"dyr":0.0224,"sp":4.46,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":4.46},{"date":"2024-09-03T16:00:00.000Z","stockId":2519,"dyr":0.0226,"sp":4.42,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":4.42},{"date":"2024-09-02T16:00:00.000Z","stockId":2519,"dyr":0.0223,"sp":4.48,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":4.48},{"date":"2024-09-01T16:00:00.000Z","stockId":2519,"dyr":0.0225,"sp":4.44,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":4.44},{"date":"2024-08-29T16:00:00.000Z","stockId":2519,"dyr":0.0218,"sp":4.58,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":4.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2519,"dyr":0.0223,"sp":4.49,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":4.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2519,"dyr":0.0227,"sp":4.4,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":4.4},{"date":"2024-08-26T16:00:00.000Z","stockId":2519,"dyr":0.0228,"sp":4.39,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":4.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2519,"dyr":0.0219,"sp":4.57,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":4.57},{"date":"2024-08-22T16:00:00.000Z","stockId":2519,"dyr":0.022,"sp":4.54,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":4.54},{"date":"2024-08-21T16:00:00.000Z","stockId":2519,"dyr":0.0219,"sp":4.56,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":4.56},{"date":"2024-08-20T16:00:00.000Z","stockId":2519,"dyr":0.0217,"sp":4.6,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":4.6},{"date":"2024-08-19T16:00:00.000Z","stockId":2519,"dyr":0.0216,"sp":4.63,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":4.63},{"date":"2024-08-18T16:00:00.000Z","stockId":2519,"dyr":0.0212,"sp":4.71,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":4.71},{"date":"2024-08-15T16:00:00.000Z","stockId":2519,"dyr":0.0209,"sp":4.79,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":4.79},{"date":"2024-08-14T16:00:00.000Z","stockId":2519,"dyr":0.0207,"sp":4.82,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":4.82},{"date":"2024-08-13T16:00:00.000Z","stockId":2519,"dyr":0.0209,"sp":4.78,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":4.78},{"date":"2024-08-12T16:00:00.000Z","stockId":2519,"dyr":0.0207,"sp":4.84,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":4.84},{"date":"2024-08-11T16:00:00.000Z","stockId":2519,"dyr":0.0205,"sp":4.87,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":4.87},{"date":"2024-08-08T16:00:00.000Z","stockId":2519,"dyr":0.0195,"sp":5.14,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":5.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2519,"dyr":0.0193,"sp":5.19,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.8611}},"lxr_fc_rights":5.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2519,"dyr":0.0183,"sp":5.47,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.759}},"lxr_fc_rights":5.47},{"date":"2024-08-05T16:00:00.000Z","stockId":2519,"dyr":0.019,"sp":5.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.8414}},"lxr_fc_rights":5.25},{"date":"2024-08-04T16:00:00.000Z","stockId":2519,"dyr":0.02,"sp":5.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":5.01},{"date":"2024-08-01T16:00:00.000Z","stockId":2519,"dyr":0.0191,"sp":5.23,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.8528}},"lxr_fc_rights":5.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2519,"dyr":0.0188,"sp":5.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":5.31},{"date":"2024-07-30T16:00:00.000Z","stockId":2519,"dyr":0.0192,"sp":5.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.8609}},"lxr_fc_rights":5.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2519,"dyr":0.0193,"sp":5.19,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":5.19},{"date":"2024-07-28T16:00:00.000Z","stockId":2519,"dyr":0.02,"sp":5.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":5.01},{"date":"2024-07-25T16:00:00.000Z","stockId":2519,"dyr":0.0211,"sp":4.75,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":4.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2519,"dyr":0.022,"sp":4.54,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":4.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2519,"dyr":0.0222,"sp":4.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":4.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2519,"dyr":0.0219,"sp":4.57,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":4.57},{"date":"2024-07-21T16:00:00.000Z","stockId":2519,"dyr":0.0211,"sp":4.73,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":4.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2519,"dyr":0.0215,"sp":4.66,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":4.66},{"date":"2024-07-17T16:00:00.000Z","stockId":2519,"dyr":0.0215,"sp":4.65,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":4.65},{"date":"2024-07-16T16:00:00.000Z","stockId":2519,"dyr":0.0213,"sp":4.69,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":4.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2519,"dyr":0.0206,"sp":4.85,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":4.85},{"date":"2024-07-14T16:00:00.000Z","stockId":2519,"dyr":0.0206,"sp":4.85,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":4.85},{"date":"2024-07-11T16:00:00.000Z","stockId":2519,"dyr":0.0204,"sp":4.91,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9395}},"lxr_fc_rights":4.91},{"date":"2024-07-10T16:00:00.000Z","stockId":2519,"dyr":0.0203,"sp":4.93,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":4.93},{"date":"2024-07-09T16:00:00.000Z","stockId":2519,"dyr":0.0211,"sp":4.74,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":4.74},{"date":"2024-07-08T16:00:00.000Z","stockId":2519,"dyr":0.0209,"sp":4.79,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":4.79},{"date":"2024-07-07T16:00:00.000Z","stockId":2519,"dyr":0.0214,"sp":4.67,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":4.67},{"date":"2024-07-04T16:00:00.000Z","stockId":2519,"dyr":0.0209,"sp":4.78,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":4.78},{"date":"2024-07-03T16:00:00.000Z","stockId":2519,"dyr":0.0211,"sp":4.73,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":4.73},{"date":"2024-07-02T16:00:00.000Z","stockId":2519,"dyr":0.0207,"sp":4.84,"statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":4.84},{"date":"2024-07-01T16:00:00.000Z","stockId":2519,"dyr":0.0202,"sp":4.95,"statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":4.95},{"date":"2024-06-30T16:00:00.000Z","stockId":2519,"dyr":0.02,"sp":5.01,"statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":5.01},{"date":"2024-06-27T16:00:00.000Z","stockId":2519,"dyr":0.0204,"sp":4.91,"statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":4.91},{"date":"2024-06-26T16:00:00.000Z","stockId":2519,"dyr":0.0209,"sp":4.79,"statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":4.79},{"dyr":0.0204,"sp":4.91,"stockId":2519,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":4.91},{"dyr":0.0211,"sp":4.75,"stockId":2519,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":4.75},{"dyr":0.0211,"sp":4.75,"stockId":2519,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":4.75},{"dyr":0.0202,"sp":4.96,"stockId":2519,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":4.96},{"dyr":0.02,"sp":5,"stockId":2519,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":5},{"dyr":0.0193,"sp":5.18,"stockId":2519,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":5.18},{"dyr":0.019,"sp":5.25,"stockId":2519,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":5.25},{"dyr":0.0192,"sp":5.21,"stockId":2519,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":5.21},{"dyr":0.0192,"sp":5.2,"stockId":2519,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":5.2},{"dyr":0.0193,"sp":5.17,"stockId":2519,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":5.17},{"dyr":0.0192,"sp":5.22,"stockId":2519,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":5.22},{"dyr":0.0197,"sp":5.08,"stockId":2519,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":5.08},{"dyr":0.0197,"sp":5.08,"stockId":2519,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":5.08},{"dyr":0.02,"sp":4.99,"stockId":2519,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":4.99},{"dyr":0.0193,"sp":5.19,"stockId":2519,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9105}},"lxr_fc_rights":5.19},{"dyr":0.0188,"sp":5.32,"stockId":2519,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8855}},"lxr_fc_rights":5.32},{"dyr":0.0187,"sp":5.34,"stockId":2519,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":5.34},{"dyr":0.0182,"sp":5.48,"stockId":2519,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":5.48},{"dyr":0.0184,"sp":5.44,"stockId":2519,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":5.44},{"dyr":0.0186,"sp":5.39,"stockId":2519,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":5.39},{"dyr":0.0181,"sp":5.52,"stockId":2519,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8083}},"lxr_fc_rights":5.52},{"dyr":0.0188,"sp":5.32,"stockId":2519,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":5.32},{"dyr":0.0192,"sp":5.21,"stockId":2519,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":5.21},{"dyr":0.0188,"sp":5.31,"stockId":2519,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":5.31},{"dyr":0.0186,"sp":5.37,"stockId":2519,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":5.37},{"dyr":0.0185,"sp":5.42,"stockId":2519,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":5.42},{"dyr":0.0183,"sp":5.47,"stockId":2519,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":5.47},{"dyr":0.0185,"sp":5.4,"stockId":2519,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.8528}},"lxr_fc_rights":5.4},{"dyr":0.0186,"sp":5.38,"stockId":2519,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.8666}},"lxr_fc_rights":5.38},{"dyr":0.0185,"sp":5.4,"stockId":2519,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":5.4},{"dyr":0.0185,"sp":5.42,"stockId":2519,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.8524}},"lxr_fc_rights":5.42},{"dyr":0.0188,"sp":5.32,"stockId":2519,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":5.32},{"date":"2024-05-09T16:00:00.000Z","stockId":2519,"dyr":0.0183,"sp":5.47,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":5.47},{"date":"2024-05-08T16:00:00.000Z","stockId":2519,"dyr":0.018,"sp":5.56,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":5.56},{"date":"2024-05-07T16:00:00.000Z","stockId":2519,"dyr":0.018,"sp":5.56,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":5.56},{"date":"2024-05-06T16:00:00.000Z","stockId":2519,"dyr":0.0175,"sp":5.7,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":5.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2519,"dyr":0.0186,"sp":5.39,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":5.39},{"date":"2024-04-29T16:00:00.000Z","stockId":2519,"dyr":0.0188,"sp":5.31,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":5.31},{"date":"2024-04-28T16:00:00.000Z","stockId":2519,"dyr":0.0182,"sp":5.49,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":5.49},{"date":"2024-04-25T16:00:00.000Z","stockId":2519,"dyr":0.0185,"sp":5.4,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.8611}},"lxr_fc_rights":5.4},{"date":"2024-04-24T16:00:00.000Z","stockId":2519,"dyr":0.0189,"sp":5.3,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.8968}},"lxr_fc_rights":5.3},{"date":"2024-04-23T16:00:00.000Z","stockId":2519,"dyr":0.0186,"sp":5.39,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":5.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2519,"dyr":0.019,"sp":5.26,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":5.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2519,"dyr":0.0191,"sp":5.24,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":5.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2519,"dyr":0.021,"sp":4.76,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":4.67},{"date":"2024-04-17T16:00:00.000Z","stockId":2519,"dyr":0.0211,"sp":4.74,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":4.65},{"date":"2024-04-16T16:00:00.000Z","stockId":2519,"dyr":0.0213,"sp":4.7,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":4.61},{"date":"2024-04-15T16:00:00.000Z","stockId":2519,"dyr":0.023,"sp":4.35,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":4.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2519,"dyr":0.0209,"sp":4.79,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":4.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2519,"dyr":0.0202,"sp":4.94,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":4.85},{"date":"2024-04-10T16:00:00.000Z","stockId":2519,"dyr":0.0204,"sp":4.91,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":4.82},{"date":"2024-04-09T16:00:00.000Z","stockId":2519,"dyr":0.0204,"sp":4.89,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":4.8},{"date":"2024-04-08T16:00:00.000Z","stockId":2519,"dyr":0.0198,"sp":5.05,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":4.96},{"date":"2024-04-07T16:00:00.000Z","stockId":2519,"dyr":0.02,"sp":5.01,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":4.92},{"date":"2024-04-02T16:00:00.000Z","stockId":2519,"dyr":0.0195,"sp":5.14,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.934}},"lxr_fc_rights":5.04},{"date":"2024-04-01T16:00:00.000Z","stockId":2519,"dyr":0.0195,"sp":5.12,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.938}},"lxr_fc_rights":5.02},{"date":"2024-03-31T16:00:00.000Z","stockId":2519,"dyr":0.0194,"sp":5.15,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":5.05},{"date":"2024-03-28T16:00:00.000Z","stockId":2519,"dyr":0.0199,"sp":5.03,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9478}},"lxr_fc_rights":4.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2519,"dyr":0.0206,"sp":4.86,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":4.77},{"date":"2024-03-26T16:00:00.000Z","stockId":2519,"dyr":0.0212,"sp":4.72,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":4.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2519,"dyr":0.0202,"sp":4.94,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":4.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2519,"dyr":0.0202,"sp":4.94,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":4.85},{"date":"2024-03-21T16:00:00.000Z","stockId":2519,"dyr":0.0199,"sp":5.03,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":4.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2519,"dyr":0.0196,"sp":5.11,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.9478}},"lxr_fc_rights":5.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2519,"dyr":0.0195,"sp":5.14,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":5.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2519,"dyr":0.0197,"sp":5.07,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":4.97},{"date":"2024-03-17T16:00:00.000Z","stockId":2519,"dyr":0.0196,"sp":5.09,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":4.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2519,"dyr":0.0198,"sp":5.04,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":4.95},{"date":"2024-03-13T16:00:00.000Z","stockId":2519,"dyr":0.0206,"sp":4.86,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":4.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2519,"dyr":0.0202,"sp":4.95,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":4.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2519,"dyr":0.0202,"sp":4.95,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":4.86},{"date":"2024-03-10T16:00:00.000Z","stockId":2519,"dyr":0.0204,"sp":4.91,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":4.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2519,"dyr":0.0208,"sp":4.81,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":4.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2519,"dyr":0.0208,"sp":4.8,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":4.71},{"date":"2024-03-05T16:00:00.000Z","stockId":2519,"dyr":0.0205,"sp":4.87,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":4.78},{"date":"2024-03-04T16:00:00.000Z","stockId":2519,"dyr":0.0208,"sp":4.81,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":4.72},{"date":"2024-03-03T16:00:00.000Z","stockId":2519,"dyr":0.0204,"sp":4.91,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":4.82},{"date":"2024-02-29T16:00:00.000Z","stockId":2519,"dyr":0.0204,"sp":4.89,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":4.8},{"date":"2024-02-28T16:00:00.000Z","stockId":2519,"dyr":0.021,"sp":4.76,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":4.67},{"date":"2024-02-27T16:00:00.000Z","stockId":2519,"dyr":0.022,"sp":4.54,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":4.45},{"date":"2024-02-26T16:00:00.000Z","stockId":2519,"dyr":0.0203,"sp":4.92,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":4.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2519,"dyr":0.0211,"sp":4.74,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":4.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2519,"dyr":0.0211,"sp":4.73,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":4.64},{"date":"2024-02-21T16:00:00.000Z","stockId":2519,"dyr":0.0227,"sp":4.41,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":4.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2519,"dyr":0.0231,"sp":4.32,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":4.24},{"date":"2024-02-19T16:00:00.000Z","stockId":2519,"dyr":0.0235,"sp":4.25,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":4.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2519,"dyr":0.0238,"sp":4.21,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":4.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2519,"dyr":0.0246,"sp":4.06,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.98},{"date":"2024-02-06T16:00:00.000Z","stockId":2519,"dyr":0.0271,"sp":3.69,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.62},{"date":"2024-02-05T16:00:00.000Z","stockId":2519,"dyr":0.027,"sp":3.7,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.63},{"date":"2024-02-04T16:00:00.000Z","stockId":2519,"dyr":0.0263,"sp":3.8,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.73},{"date":"2024-02-01T16:00:00.000Z","stockId":2519,"dyr":0.0237,"sp":4.22,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.14},{"date":"2024-01-31T16:00:00.000Z","stockId":2519,"dyr":0.0222,"sp":4.51,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.43},{"date":"2024-01-30T16:00:00.000Z","stockId":2519,"dyr":0.022,"sp":4.54,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.45},{"date":"2024-01-29T16:00:00.000Z","stockId":2519,"dyr":0.0208,"sp":4.8,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.71},{"date":"2024-01-28T16:00:00.000Z","stockId":2519,"dyr":0.02,"sp":5,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":4.91},{"date":"2024-01-25T16:00:00.000Z","stockId":2519,"dyr":0.0195,"sp":5.13,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":5.03},{"date":"2024-01-24T16:00:00.000Z","stockId":2519,"dyr":0.0193,"sp":5.19,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":5.09},{"date":"2024-01-23T16:00:00.000Z","stockId":2519,"dyr":0.0199,"sp":5.03,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":4.94},{"date":"2024-01-22T16:00:00.000Z","stockId":2519,"dyr":0.0201,"sp":4.97,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2519,"dyr":0.0199,"sp":5.02,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":4.93},{"date":"2024-01-18T16:00:00.000Z","stockId":2519,"dyr":0.0188,"sp":5.33,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":5.23},{"date":"2024-01-17T16:00:00.000Z","stockId":2519,"dyr":0.0182,"sp":5.49,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":5.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2519,"dyr":0.0182,"sp":5.49,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9258}},"lxr_fc_rights":5.39},{"date":"2024-01-15T16:00:00.000Z","stockId":2519,"dyr":0.0176,"sp":5.67,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":5.56},{"date":"2024-01-14T16:00:00.000Z","stockId":2519,"dyr":0.0177,"sp":5.65,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":5.54},{"date":"2024-01-11T16:00:00.000Z","stockId":2519,"dyr":0.0173,"sp":5.77,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":5.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2519,"dyr":0.0174,"sp":5.76,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":5.65},{"date":"2024-01-09T16:00:00.000Z","stockId":2519,"dyr":0.0179,"sp":5.6,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":5.49},{"date":"2024-01-08T16:00:00.000Z","stockId":2519,"dyr":0.0175,"sp":5.72,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":5.61},{"date":"2024-01-07T16:00:00.000Z","stockId":2519,"dyr":0.0176,"sp":5.67,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":5.56},{"date":"2024-01-04T16:00:00.000Z","stockId":2519,"dyr":0.017,"sp":5.89,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":5.78},{"date":"2024-01-03T16:00:00.000Z","stockId":2519,"dyr":0.0165,"sp":6.07,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8228}},"lxr_fc_rights":5.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2519,"dyr":0.0165,"sp":6.07,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8242}},"lxr_fc_rights":5.96},{"date":"2024-01-01T16:00:00.000Z","stockId":2519,"dyr":0.0161,"sp":6.2,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":6.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2519,"dyr":0.0162,"sp":6.17,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.7953}},"lxr_fc_rights":6.05},{"date":"2023-12-27T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.94,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8448}},"lxr_fc_rights":5.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2519,"dyr":0.0175,"sp":5.73,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":5.62},{"date":"2023-12-25T16:00:00.000Z","stockId":2519,"dyr":0.0174,"sp":5.74,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":5.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2519,"dyr":0.0173,"sp":5.78,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":5.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2519,"dyr":0.0174,"sp":5.74,"statistics":{"dyr":{"q8v":0.0162,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":5.63},{"date":"2023-12-20T16:00:00.000Z","stockId":2519,"dyr":0.0173,"sp":5.78,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":5.67},{"date":"2023-12-19T16:00:00.000Z","stockId":2519,"dyr":0.0176,"sp":5.69,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":5.58},{"date":"2023-12-18T16:00:00.000Z","stockId":2519,"dyr":0.0171,"sp":5.86,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":5.75},{"date":"2023-12-17T16:00:00.000Z","stockId":2519,"dyr":0.0171,"sp":5.86,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8691}},"lxr_fc_rights":5.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.94,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":5.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2519,"dyr":0.0168,"sp":5.97,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":5.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2519,"dyr":0.0162,"sp":6.17,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.8118}},"lxr_fc_rights":6.05},{"date":"2023-12-11T16:00:00.000Z","stockId":2519,"dyr":0.0162,"sp":6.16,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":6.04},{"date":"2023-12-10T16:00:00.000Z","stockId":2519,"dyr":0.0164,"sp":6.08,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.8361}},"lxr_fc_rights":5.97},{"date":"2023-12-07T16:00:00.000Z","stockId":2519,"dyr":0.0166,"sp":6.03,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":5.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2519,"dyr":0.0165,"sp":6.06,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":5.95},{"date":"2023-12-05T16:00:00.000Z","stockId":2519,"dyr":0.0163,"sp":6.13,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8255}},"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2519,"dyr":0.0161,"sp":6.23,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8088}},"lxr_fc_rights":6.11},{"date":"2023-12-03T16:00:00.000Z","stockId":2519,"dyr":0.0152,"sp":6.57,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":6.45},{"date":"2023-11-30T16:00:00.000Z","stockId":2519,"dyr":0.0157,"sp":6.36,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.7953}},"lxr_fc_rights":6.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2519,"dyr":0.0158,"sp":6.34,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":6.22},{"date":"2023-11-28T16:00:00.000Z","stockId":2519,"dyr":0.0159,"sp":6.3,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":6.18},{"date":"2023-11-27T16:00:00.000Z","stockId":2519,"dyr":0.016,"sp":6.26,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0.8061}},"lxr_fc_rights":6.14},{"date":"2023-11-26T16:00:00.000Z","stockId":2519,"dyr":0.0162,"sp":6.17,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":6.05},{"date":"2023-11-23T16:00:00.000Z","stockId":2519,"dyr":0.0163,"sp":6.13,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":6.01},{"date":"2023-11-22T16:00:00.000Z","stockId":2519,"dyr":0.0161,"sp":6.2,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":6.08},{"date":"2023-11-21T16:00:00.000Z","stockId":2519,"dyr":0.0164,"sp":6.1,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.8352}},"lxr_fc_rights":5.99},{"date":"2023-11-20T16:00:00.000Z","stockId":2519,"dyr":0.016,"sp":6.26,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":6.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2519,"dyr":0.0156,"sp":6.42,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.8044}},"lxr_fc_rights":6.3},{"date":"2023-11-16T16:00:00.000Z","stockId":2519,"dyr":0.0158,"sp":6.34,"statistics":{"dyr":{"q8v":0.0147,"q5v":0,"q2v":0,"cvpos":0.8091}},"lxr_fc_rights":6.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2519,"dyr":0.0159,"sp":6.27,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0.8132}},"lxr_fc_rights":6.15},{"date":"2023-11-14T16:00:00.000Z","stockId":2519,"dyr":0.0157,"sp":6.37,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.8091}},"lxr_fc_rights":6.25},{"date":"2023-11-13T16:00:00.000Z","stockId":2519,"dyr":0.0162,"sp":6.18,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":6.06},{"date":"2023-11-12T16:00:00.000Z","stockId":2519,"dyr":0.0164,"sp":6.09,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.8361}},"lxr_fc_rights":5.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2519,"dyr":0.0165,"sp":6.06,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0.8434}},"lxr_fc_rights":5.95},{"date":"2023-11-08T16:00:00.000Z","stockId":2519,"dyr":0.0165,"sp":6.06,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0.8448}},"lxr_fc_rights":5.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2519,"dyr":0.0164,"sp":6.09,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.8407}},"lxr_fc_rights":5.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2519,"dyr":0.0161,"sp":6.23,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":6.11},{"date":"2023-11-05T16:00:00.000Z","stockId":2519,"dyr":0.0162,"sp":6.19,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":6.07},{"date":"2023-11-02T16:00:00.000Z","stockId":2519,"dyr":0.0169,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8613}},"lxr_fc_rights":5.81},{"date":"2023-11-01T16:00:00.000Z","stockId":2519,"dyr":0.0169,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.864}},"lxr_fc_rights":5.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2519,"dyr":0.0163,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8393}},"lxr_fc_rights":6.01},{"date":"2023-10-30T16:00:00.000Z","stockId":2519,"dyr":0.0172,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":5.69},{"date":"2023-10-29T16:00:00.000Z","stockId":2519,"dyr":0.0169,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8664}},"lxr_fc_rights":5.8},{"date":"2023-10-26T16:00:00.000Z","stockId":2519,"dyr":0.0186,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":5.27},{"date":"2023-10-25T16:00:00.000Z","stockId":2519,"dyr":0.0188,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":5.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2519,"dyr":0.0191,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":5.13},{"date":"2023-10-23T16:00:00.000Z","stockId":2519,"dyr":0.0194,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.05},{"date":"2023-10-22T16:00:00.000Z","stockId":2519,"dyr":0.0196,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5},{"date":"2023-10-19T16:00:00.000Z","stockId":2519,"dyr":0.0194,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.05},{"date":"2023-10-18T16:00:00.000Z","stockId":2519,"dyr":0.019,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":5.16},{"date":"2023-10-17T16:00:00.000Z","stockId":2519,"dyr":0.0188,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":5.22},{"date":"2023-10-16T16:00:00.000Z","stockId":2519,"dyr":0.0183,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":5.35},{"date":"2023-10-15T16:00:00.000Z","stockId":2519,"dyr":0.0181,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":5.43},{"date":"2023-10-12T16:00:00.000Z","stockId":2519,"dyr":0.0179,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9148}},"lxr_fc_rights":5.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2519,"dyr":0.0179,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":5.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2519,"dyr":0.018,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9203}},"lxr_fc_rights":5.47},{"date":"2023-10-09T16:00:00.000Z","stockId":2519,"dyr":0.018,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.923}},"lxr_fc_rights":5.46},{"date":"2023-10-08T16:00:00.000Z","stockId":2519,"dyr":0.018,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":5.47},{"date":"2023-09-27T16:00:00.000Z","stockId":2519,"dyr":0.0181,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":5.41},{"date":"2023-09-26T16:00:00.000Z","stockId":2519,"dyr":0.0187,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":5.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2519,"dyr":0.0189,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":5.2},{"date":"2023-09-24T16:00:00.000Z","stockId":2519,"dyr":0.0187,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":5.25},{"date":"2023-09-21T16:00:00.000Z","stockId":2519,"dyr":0.0184,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":5.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2519,"dyr":0.0188,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":5.23},{"date":"2023-09-19T16:00:00.000Z","stockId":2519,"dyr":0.0187,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":5.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2519,"dyr":0.0186,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":5.28},{"date":"2023-09-17T16:00:00.000Z","stockId":2519,"dyr":0.0181,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":5.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2519,"dyr":0.0182,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":5.4},{"date":"2023-09-13T16:00:00.000Z","stockId":2519,"dyr":0.0182,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9451}},"lxr_fc_rights":5.4},{"date":"2023-09-12T16:00:00.000Z","stockId":2519,"dyr":0.0181,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9396}},"lxr_fc_rights":5.43},{"date":"2023-09-11T16:00:00.000Z","stockId":2519,"dyr":0.0178,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":5.51},{"date":"2023-09-10T16:00:00.000Z","stockId":2519,"dyr":0.0176,"sp":5.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9311}},"lxr_fc_rights":5.56},{"date":"2023-09-07T16:00:00.000Z","stockId":2519,"dyr":0.0177,"sp":5.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":5.53},{"date":"2023-09-06T16:00:00.000Z","stockId":2519,"dyr":0.0182,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":5.4},{"date":"2023-09-05T16:00:00.000Z","stockId":2519,"dyr":0.0179,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":5.49},{"date":"2023-09-04T16:00:00.000Z","stockId":2519,"dyr":0.0183,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":5.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2519,"dyr":0.0183,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":5.36},{"date":"2023-08-31T16:00:00.000Z","stockId":2519,"dyr":0.0187,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":5.24},{"date":"2023-08-30T16:00:00.000Z","stockId":2519,"dyr":0.0185,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":5.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2519,"dyr":0.0182,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":5.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2519,"dyr":0.0184,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":5.34},{"date":"2023-08-27T16:00:00.000Z","stockId":2519,"dyr":0.0188,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":5.22},{"date":"2023-08-24T16:00:00.000Z","stockId":2519,"dyr":0.0191,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.13},{"date":"2023-08-23T16:00:00.000Z","stockId":2519,"dyr":0.0186,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":5.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2519,"dyr":0.0187,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":5.25},{"date":"2023-08-21T16:00:00.000Z","stockId":2519,"dyr":0.0182,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":5.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2519,"dyr":0.0186,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":5.28},{"date":"2023-08-17T16:00:00.000Z","stockId":2519,"dyr":0.0185,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":5.3},{"date":"2023-08-16T16:00:00.000Z","stockId":2519,"dyr":0.0181,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":5.43},{"date":"2023-08-15T16:00:00.000Z","stockId":2519,"dyr":0.0186,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":5.28},{"date":"2023-08-14T16:00:00.000Z","stockId":2519,"dyr":0.0183,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":5.36},{"date":"2023-08-13T16:00:00.000Z","stockId":2519,"dyr":0.0181,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":5.42},{"date":"2023-08-10T16:00:00.000Z","stockId":2519,"dyr":0.0183,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":5.37},{"date":"2023-08-09T16:00:00.000Z","stockId":2519,"dyr":0.0179,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":5.49},{"date":"2023-08-08T16:00:00.000Z","stockId":2519,"dyr":0.0177,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":5.54},{"date":"2023-08-07T16:00:00.000Z","stockId":2519,"dyr":0.0174,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":5.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2519,"dyr":0.0171,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":5.73},{"date":"2023-08-03T16:00:00.000Z","stockId":2519,"dyr":0.0172,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":5.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2519,"dyr":0.0173,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":5.68},{"date":"2023-08-01T16:00:00.000Z","stockId":2519,"dyr":0.017,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9451}},"lxr_fc_rights":5.78},{"date":"2023-07-31T16:00:00.000Z","stockId":2519,"dyr":0.0171,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":5.73},{"date":"2023-07-30T16:00:00.000Z","stockId":2519,"dyr":0.0169,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9463}},"lxr_fc_rights":5.81},{"date":"2023-07-27T16:00:00.000Z","stockId":2519,"dyr":0.0171,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":5.74},{"date":"2023-07-26T16:00:00.000Z","stockId":2519,"dyr":0.0173,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":5.68},{"date":"2023-07-25T16:00:00.000Z","stockId":2519,"dyr":0.0172,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":5.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2519,"dyr":0.0167,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":5.89}],"priceMetricsInfluencesList":[{"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-14T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2519},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-24T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2519},{"date":"2024-03-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-21T16:00:00.000Z","exDate":"2024-04-22T16:00:00.000Z","accurateDate":"2024-03-22T16:00:00.000Z","paymentDate":"2024-04-22T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":112643090,"originalValue":112643090,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2519}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2519,"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2519,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2519,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.027100271050827088,"maxpv":0.027100271050827088,"avgv":0.011035720194630094,"q2v":0,"q5v":0.016474464609151883,"q8v":0.019607843137254905,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}