window.pageData = {"stock":{"name":"科士达","stockCode":"002518","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2518,"dyr":0.0139,"sp":32.26,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.5826}},"lxr_fc_rights":32.26},{"stockId":2518,"date":"2026-07-22T16:00:00.000Z","dyr":0.0133,"sp":33.82,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.5482}},"lxr_fc_rights":33.82},{"date":"2026-07-21T16:00:00.000Z","stockId":2518,"dyr":0.0136,"sp":33,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.571}},"lxr_fc_rights":33},{"date":"2026-07-20T16:00:00.000Z","stockId":2518,"dyr":0.0133,"sp":33.78,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.5497}},"lxr_fc_rights":33.78},{"date":"2026-07-19T16:00:00.000Z","stockId":2518,"dyr":0.0141,"sp":31.89,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.5967}},"lxr_fc_rights":31.89},{"date":"2026-07-16T16:00:00.000Z","stockId":2518,"dyr":0.0134,"sp":33.53,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.5592}},"lxr_fc_rights":33.53},{"stockId":2518,"date":"2026-07-15T16:00:00.000Z","dyr":0.0125,"sp":35.99,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.5014}},"lxr_fc_rights":35.99},{"date":"2026-07-14T16:00:00.000Z","stockId":2518,"dyr":0.0117,"sp":38.52,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4524}},"lxr_fc_rights":38.52},{"date":"2026-07-13T16:00:00.000Z","stockId":2518,"dyr":0.0117,"sp":38.6,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4517}},"lxr_fc_rights":38.6},{"stockId":2518,"date":"2026-07-12T16:00:00.000Z","dyr":0.012,"sp":37.51,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4669}},"lxr_fc_rights":37.51},{"date":"2026-07-09T16:00:00.000Z","stockId":2518,"dyr":0.011,"sp":40.99,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4366}},"lxr_fc_rights":40.99},{"date":"2026-07-08T16:00:00.000Z","stockId":2518,"dyr":0.0106,"sp":42.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4242}},"lxr_fc_rights":42.29},{"stockId":2518,"date":"2026-07-07T16:00:00.000Z","dyr":0.0109,"sp":41.18,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4359}},"lxr_fc_rights":41.18},{"date":"2026-07-06T16:00:00.000Z","stockId":2518,"dyr":0.0098,"sp":45.76,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3232}},"lxr_fc_rights":45.76},{"date":"2026-07-05T16:00:00.000Z","stockId":2518,"dyr":0.0095,"sp":47.45,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3039}},"lxr_fc_rights":47.45},{"stockId":2518,"date":"2026-07-02T16:00:00.000Z","dyr":0.0094,"sp":47.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3044}},"lxr_fc_rights":47.8},{"date":"2026-07-01T16:00:00.000Z","stockId":2518,"dyr":0.0092,"sp":49.07,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2906}},"lxr_fc_rights":49.07},{"date":"2026-06-30T16:00:00.000Z","stockId":2518,"dyr":0.0087,"sp":51.47,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.269}},"lxr_fc_rights":51.47},{"date":"2026-06-29T16:00:00.000Z","stockId":2518,"dyr":0.0084,"sp":53.59,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.25}},"lxr_fc_rights":53.59},{"date":"2026-06-28T16:00:00.000Z","stockId":2518,"dyr":0.0092,"sp":48.72,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.297}},"lxr_fc_rights":48.72},{"date":"2026-06-25T16:00:00.000Z","stockId":2518,"dyr":0.0088,"sp":50.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2741}},"lxr_fc_rights":50.9},{"stockId":2518,"date":"2026-06-24T16:00:00.000Z","dyr":0.0083,"sp":54.43,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2438}},"lxr_fc_rights":54.43},{"stockId":2518,"date":"2026-06-23T16:00:00.000Z","dyr":0.0091,"sp":49.48,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2883}},"lxr_fc_rights":49.48},{"date":"2026-06-22T16:00:00.000Z","stockId":2518,"dyr":0.0091,"sp":49.4,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2887}},"lxr_fc_rights":49.4},{"stockId":2518,"date":"2026-06-21T16:00:00.000Z","dyr":0.0086,"sp":52.03,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2614}},"lxr_fc_rights":52.03},{"stockId":2518,"date":"2026-06-17T16:00:00.000Z","dyr":0.0086,"sp":52.18,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2566}},"lxr_fc_rights":52.18},{"date":"2026-06-16T16:00:00.000Z","stockId":2518,"dyr":0.0086,"sp":52.18,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2569}},"lxr_fc_rights":52.18},{"stockId":2518,"date":"2026-06-15T16:00:00.000Z","dyr":0.0088,"sp":50.85,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2739}},"lxr_fc_rights":50.85},{"date":"2026-06-14T16:00:00.000Z","stockId":2518,"dyr":0.0092,"sp":48.85,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2946}},"lxr_fc_rights":48.85},{"date":"2026-06-11T16:00:00.000Z","stockId":2518,"dyr":0.0099,"sp":45.48,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.331}},"lxr_fc_rights":45.48},{"date":"2026-06-10T16:00:00.000Z","stockId":2518,"dyr":0.0099,"sp":45.56,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3283}},"lxr_fc_rights":45.56},{"stockId":2518,"date":"2026-06-09T16:00:00.000Z","dyr":0.0097,"sp":46.41,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3177}},"lxr_fc_rights":46.41},{"stockId":2518,"date":"2026-06-08T16:00:00.000Z","dyr":0.0092,"sp":48.85,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3001}},"lxr_fc_rights":48.85},{"date":"2026-06-07T16:00:00.000Z","stockId":2518,"dyr":0.0094,"sp":48.01,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3029}},"lxr_fc_rights":48.01},{"stockId":2518,"date":"2026-06-04T16:00:00.000Z","dyr":0.0088,"sp":50.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2745}},"lxr_fc_rights":50.9},{"stockId":2518,"date":"2026-06-03T16:00:00.000Z","dyr":0.0088,"sp":51.23,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2717}},"lxr_fc_rights":51.23},{"date":"2026-06-02T16:00:00.000Z","stockId":2518,"dyr":0.0088,"sp":51.28,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2693}},"lxr_fc_rights":51.28},{"date":"2026-06-01T16:00:00.000Z","stockId":2518,"dyr":0.0087,"sp":51.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2614}},"lxr_fc_rights":51.95},{"stockId":2518,"date":"2026-05-31T16:00:00.000Z","dyr":0.0087,"sp":51.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2614}},"lxr_fc_rights":51.95},{"stockId":2518,"date":"2026-05-28T16:00:00.000Z","dyr":0.0083,"sp":54.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2441}},"lxr_fc_rights":54.29},{"date":"2026-05-27T16:00:00.000Z","stockId":2518,"dyr":0.0081,"sp":55.65,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2428}},"lxr_fc_rights":55.65},{"date":"2026-05-26T16:00:00.000Z","stockId":2518,"dyr":0.008,"sp":56,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2417}},"lxr_fc_rights":56},{"date":"2026-05-25T16:00:00.000Z","stockId":2518,"dyr":0.0078,"sp":57.47,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2393}},"lxr_fc_rights":57.02},{"date":"2026-05-24T16:00:00.000Z","stockId":2518,"dyr":0.0075,"sp":60.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2337}},"lxr_fc_rights":59.83},{"stockId":2518,"date":"2026-05-21T16:00:00.000Z","dyr":0.0072,"sp":62.4,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2303}},"lxr_fc_rights":61.92},{"stockId":2518,"date":"2026-05-20T16:00:00.000Z","dyr":0.0074,"sp":60.74,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2303}},"lxr_fc_rights":60.27},{"date":"2026-05-19T16:00:00.000Z","stockId":2518,"dyr":0.007,"sp":64.39,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2265}},"lxr_fc_rights":63.89},{"date":"2026-05-18T16:00:00.000Z","stockId":2518,"dyr":0.007,"sp":64.47,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2254}},"lxr_fc_rights":63.97},{"stockId":2518,"date":"2026-05-17T16:00:00.000Z","dyr":0.0071,"sp":63.35,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2254}},"lxr_fc_rights":62.86},{"date":"2026-05-14T16:00:00.000Z","stockId":2518,"dyr":0.0078,"sp":57.92,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2276}},"lxr_fc_rights":57.47},{"date":"2026-05-13T16:00:00.000Z","stockId":2518,"dyr":0.0078,"sp":57.68,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2276}},"lxr_fc_rights":57.23},{"date":"2026-05-12T16:00:00.000Z","stockId":2518,"dyr":0.0084,"sp":53.85,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2362}},"lxr_fc_rights":53.43},{"date":"2026-05-11T16:00:00.000Z","stockId":2518,"dyr":0.0092,"sp":48.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2974}},"lxr_fc_rights":48.57},{"stockId":2518,"date":"2026-05-10T16:00:00.000Z","dyr":0.0092,"sp":49.16,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2946}},"lxr_fc_rights":48.78},{"date":"2026-05-07T16:00:00.000Z","stockId":2518,"dyr":0.0094,"sp":47.88,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3076}},"lxr_fc_rights":47.51},{"date":"2026-05-06T16:00:00.000Z","stockId":2518,"dyr":0.0092,"sp":48.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3021}},"lxr_fc_rights":48.57},{"date":"2026-05-05T16:00:00.000Z","stockId":2518,"dyr":0.0095,"sp":47.17,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3108}},"lxr_fc_rights":46.8},{"stockId":2518,"date":"2026-04-29T16:00:00.000Z","dyr":0.0097,"sp":46.55,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3172}},"lxr_fc_rights":46.19},{"date":"2026-04-28T16:00:00.000Z","stockId":2518,"dyr":0.0096,"sp":47.08,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3135}},"lxr_fc_rights":46.71},{"stockId":2518,"date":"2026-04-27T16:00:00.000Z","dyr":0.0099,"sp":45.52,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3292}},"lxr_fc_rights":45.17},{"date":"2026-04-26T16:00:00.000Z","stockId":2518,"dyr":0.0095,"sp":47.4,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.314}},"lxr_fc_rights":47.03},{"date":"2026-04-23T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":47.99,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.0924}},"lxr_fc_rights":47.62},{"date":"2026-04-22T16:00:00.000Z","stockId":2518,"dyr":0.0047,"sp":49.13,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0062,"cvpos":0.0745}},"lxr_fc_rights":48.75},{"stockId":2518,"date":"2026-04-21T16:00:00.000Z","dyr":0.0047,"sp":48.62,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0062,"cvpos":0.0787}},"lxr_fc_rights":48.24},{"date":"2026-04-20T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":48.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0063,"cvpos":0.083}},"lxr_fc_rights":47.92},{"date":"2026-04-19T16:00:00.000Z","stockId":2518,"dyr":0.0047,"sp":48.83,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0063,"cvpos":0.0761}},"lxr_fc_rights":48.45},{"stockId":2518,"date":"2026-04-16T16:00:00.000Z","dyr":0.0048,"sp":48.09,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0064,"cvpos":0.0828}},"lxr_fc_rights":47.72},{"stockId":2518,"date":"2026-04-15T16:00:00.000Z","dyr":0.0048,"sp":47.94,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0855}},"lxr_fc_rights":47.57},{"date":"2026-04-14T16:00:00.000Z","stockId":2518,"dyr":0.0049,"sp":47.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0953}},"lxr_fc_rights":46.93},{"date":"2026-04-13T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":48.09,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.083}},"lxr_fc_rights":47.72},{"date":"2026-04-12T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":47.61,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0927}},"lxr_fc_rights":47.24},{"date":"2026-04-09T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":47.89,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0841}},"lxr_fc_rights":47.52},{"stockId":2518,"date":"2026-04-08T16:00:00.000Z","dyr":0.0049,"sp":47.19,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.091}},"lxr_fc_rights":46.82},{"date":"2026-04-07T16:00:00.000Z","stockId":2518,"dyr":0.0049,"sp":46.54,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0967}},"lxr_fc_rights":46.18},{"date":"2026-04-06T16:00:00.000Z","stockId":2518,"dyr":0.0053,"sp":43.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1411}},"lxr_fc_rights":43.46},{"stockId":2518,"date":"2026-04-02T16:00:00.000Z","dyr":0.0052,"sp":44,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1379}},"lxr_fc_rights":43.66},{"stockId":2518,"date":"2026-04-01T16:00:00.000Z","dyr":0.0052,"sp":44.53,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1255}},"lxr_fc_rights":44.18},{"date":"2026-03-31T16:00:00.000Z","stockId":2518,"dyr":0.005,"sp":46.05,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1008}},"lxr_fc_rights":45.69},{"stockId":2518,"date":"2026-03-30T16:00:00.000Z","dyr":0.0051,"sp":45.1,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1148}},"lxr_fc_rights":44.75},{"stockId":2518,"date":"2026-03-29T16:00:00.000Z","dyr":0.005,"sp":45.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1024}},"lxr_fc_rights":45.54},{"stockId":2518,"date":"2026-03-26T16:00:00.000Z","dyr":0.005,"sp":46.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0979}},"lxr_fc_rights":45.93},{"date":"2026-03-25T16:00:00.000Z","stockId":2518,"dyr":0.005,"sp":45.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1021}},"lxr_fc_rights":45.44},{"stockId":2518,"date":"2026-03-24T16:00:00.000Z","dyr":0.0049,"sp":46.68,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0953}},"lxr_fc_rights":46.32},{"stockId":2518,"date":"2026-03-23T16:00:00.000Z","dyr":0.0051,"sp":44.96,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.112}},"lxr_fc_rights":44.61},{"date":"2026-03-22T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":44.4,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1203}},"lxr_fc_rights":44.05},{"date":"2026-03-19T16:00:00.000Z","stockId":2518,"dyr":0.005,"sp":45.71,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1007}},"lxr_fc_rights":45.35},{"stockId":2518,"date":"2026-03-18T16:00:00.000Z","dyr":0.005,"sp":46,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0979}},"lxr_fc_rights":45.64},{"date":"2026-03-17T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":48.33,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0801}},"lxr_fc_rights":47.95},{"date":"2026-03-16T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":47.69,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0858}},"lxr_fc_rights":47.32},{"stockId":2518,"date":"2026-03-15T16:00:00.000Z","dyr":0.0045,"sp":51.09,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0567}},"lxr_fc_rights":50.69},{"date":"2026-03-12T16:00:00.000Z","stockId":2518,"dyr":0.0043,"sp":53.69,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0386}},"lxr_fc_rights":53.27},{"date":"2026-03-11T16:00:00.000Z","stockId":2518,"dyr":0.0042,"sp":54.88,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0345}},"lxr_fc_rights":54.45},{"date":"2026-03-10T16:00:00.000Z","stockId":2518,"dyr":0.004,"sp":57.7,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0055}},"lxr_fc_rights":57.25},{"stockId":2518,"date":"2026-03-09T16:00:00.000Z","dyr":0.004,"sp":57.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0014}},"lxr_fc_rights":57.45},{"stockId":2518,"date":"2026-03-08T16:00:00.000Z","dyr":0.0041,"sp":56.42,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.018}},"lxr_fc_rights":55.98},{"stockId":2518,"date":"2026-03-05T16:00:00.000Z","dyr":0.004,"sp":56.98,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.011}},"lxr_fc_rights":56.54},{"date":"2026-03-04T16:00:00.000Z","stockId":2518,"dyr":0.0041,"sp":56.24,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0179}},"lxr_fc_rights":55.8},{"stockId":2518,"date":"2026-03-03T16:00:00.000Z","dyr":0.0042,"sp":55.17,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0249}},"lxr_fc_rights":54.74},{"stockId":2518,"date":"2026-03-02T16:00:00.000Z","dyr":0.0041,"sp":56.42,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0166}},"lxr_fc_rights":55.98},{"date":"2026-03-01T16:00:00.000Z","stockId":2518,"dyr":0.004,"sp":57.47,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0055}},"lxr_fc_rights":57.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2518,"dyr":0.004,"sp":56.87,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.011}},"lxr_fc_rights":56.43},{"stockId":2518,"date":"2026-02-25T16:00:00.000Z","dyr":0.004,"sp":57.01,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0083}},"lxr_fc_rights":56.57},{"date":"2026-02-24T16:00:00.000Z","stockId":2518,"dyr":0.0042,"sp":54.61,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0207}},"lxr_fc_rights":54.19},{"date":"2026-02-23T16:00:00.000Z","stockId":2518,"dyr":0.0042,"sp":55.2,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.018}},"lxr_fc_rights":54.77},{"stockId":2518,"date":"2026-02-12T16:00:00.000Z","dyr":0.0042,"sp":54.47,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0064,"cvpos":0.0192}},"lxr_fc_rights":54.05},{"date":"2026-02-11T16:00:00.000Z","stockId":2518,"dyr":0.0041,"sp":55.8,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0064,"cvpos":0.015}},"lxr_fc_rights":55.37},{"date":"2026-02-10T16:00:00.000Z","stockId":2518,"dyr":0.0045,"sp":50.73,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.0356}},"lxr_fc_rights":50.34},{"stockId":2518,"date":"2026-02-09T16:00:00.000Z","dyr":0.0044,"sp":52.09,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.0261}},"lxr_fc_rights":51.69},{"stockId":2518,"date":"2026-02-08T16:00:00.000Z","dyr":0.0043,"sp":53.15,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.0219}},"lxr_fc_rights":52.74},{"stockId":2518,"date":"2026-02-05T16:00:00.000Z","dyr":0.0044,"sp":51.8,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0064,"cvpos":0.026}},"lxr_fc_rights":51.4},{"date":"2026-02-04T16:00:00.000Z","stockId":2518,"dyr":0.0045,"sp":51.26,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0064,"cvpos":0.0274}},"lxr_fc_rights":50.86},{"stockId":2518,"date":"2026-02-03T16:00:00.000Z","dyr":0.004,"sp":56.95,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.0082}},"lxr_fc_rights":56.51},{"stockId":2518,"date":"2026-02-02T16:00:00.000Z","dyr":0.004,"sp":57.15,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.0069}},"lxr_fc_rights":56.71},{"date":"2026-02-01T16:00:00.000Z","stockId":2518,"dyr":0.0042,"sp":54.95,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.0137}},"lxr_fc_rights":54.52},{"date":"2026-01-29T16:00:00.000Z","stockId":2518,"dyr":0.0041,"sp":56.18,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0064,"cvpos":0.0096}},"lxr_fc_rights":55.74},{"stockId":2518,"date":"2026-01-28T16:00:00.000Z","dyr":0.0041,"sp":55.82,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0064,"cvpos":0.0096}},"lxr_fc_rights":55.39},{"date":"2026-01-27T16:00:00.000Z","stockId":2518,"dyr":0.004,"sp":57.87,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":57.42},{"stockId":2518,"date":"2026-01-26T16:00:00.000Z","dyr":0.004,"sp":57.42,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.0041}},"lxr_fc_rights":56.97},{"date":"2026-01-25T16:00:00.000Z","stockId":2518,"dyr":0.0041,"sp":56.48,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.0055}},"lxr_fc_rights":56.04},{"date":"2026-01-22T16:00:00.000Z","stockId":2518,"dyr":0.004,"sp":57.75,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":57.3},{"stockId":2518,"date":"2026-01-21T16:00:00.000Z","dyr":0.004,"sp":57.6,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0014}},"lxr_fc_rights":57.15},{"stockId":2518,"date":"2026-01-20T16:00:00.000Z","dyr":0.0039,"sp":59.49,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":59.03},{"date":"2026-01-19T16:00:00.000Z","stockId":2518,"dyr":0.0041,"sp":56.65,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":56.21},{"stockId":2518,"date":"2026-01-18T16:00:00.000Z","dyr":0.0041,"sp":55.78,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":55.35},{"stockId":2518,"date":"2026-01-15T16:00:00.000Z","dyr":0.0043,"sp":53.6,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0041}},"lxr_fc_rights":53.18},{"date":"2026-01-14T16:00:00.000Z","stockId":2518,"dyr":0.0043,"sp":52.99,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0124}},"lxr_fc_rights":52.58},{"stockId":2518,"date":"2026-01-13T16:00:00.000Z","dyr":0.0044,"sp":51.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0166}},"lxr_fc_rights":51.5},{"stockId":2518,"date":"2026-01-12T16:00:00.000Z","dyr":0.0045,"sp":51.09,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0193}},"lxr_fc_rights":50.69},{"date":"2026-01-11T16:00:00.000Z","stockId":2518,"dyr":0.0044,"sp":52.61,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0152}},"lxr_fc_rights":52.2},{"date":"2026-01-08T16:00:00.000Z","stockId":2518,"dyr":0.0043,"sp":53.57,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0124}},"lxr_fc_rights":53.15},{"date":"2026-01-07T16:00:00.000Z","stockId":2518,"dyr":0.0046,"sp":50.21,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0303}},"lxr_fc_rights":49.82},{"date":"2026-01-06T16:00:00.000Z","stockId":2518,"dyr":0.0046,"sp":50.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.029}},"lxr_fc_rights":49.9},{"date":"2026-01-05T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":48.28,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0511}},"lxr_fc_rights":47.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2518,"dyr":0.0047,"sp":48.92,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.047}},"lxr_fc_rights":48.54},{"date":"2025-12-30T16:00:00.000Z","stockId":2518,"dyr":0.0047,"sp":48.52,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0523}},"lxr_fc_rights":48.14},{"date":"2025-12-29T16:00:00.000Z","stockId":2518,"dyr":0.0047,"sp":49.23,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0469}},"lxr_fc_rights":48.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2518,"dyr":0.0046,"sp":49.75,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0428}},"lxr_fc_rights":49.36},{"date":"2025-12-25T16:00:00.000Z","stockId":2518,"dyr":0.0046,"sp":49.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0426}},"lxr_fc_rights":49.51},{"date":"2025-12-24T16:00:00.000Z","stockId":2518,"dyr":0.0045,"sp":51.14,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0316}},"lxr_fc_rights":50.74},{"date":"2025-12-23T16:00:00.000Z","stockId":2518,"dyr":0.0045,"sp":51.64,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0303}},"lxr_fc_rights":51.24},{"date":"2025-12-22T16:00:00.000Z","stockId":2518,"dyr":0.0045,"sp":50.61,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0331}},"lxr_fc_rights":50.22},{"date":"2025-12-21T16:00:00.000Z","stockId":2518,"dyr":0.0046,"sp":49.87,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.04}},"lxr_fc_rights":49.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2518,"dyr":0.0051,"sp":45.34,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0839}},"lxr_fc_rights":44.99},{"date":"2025-12-17T16:00:00.000Z","stockId":2518,"dyr":0.0051,"sp":45.37,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0825}},"lxr_fc_rights":45.02},{"date":"2025-12-16T16:00:00.000Z","stockId":2518,"dyr":0.0047,"sp":48.48,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0482}},"lxr_fc_rights":48.1},{"date":"2025-12-15T16:00:00.000Z","stockId":2518,"dyr":0.0051,"sp":44.75,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.091}},"lxr_fc_rights":44.4},{"date":"2025-12-14T16:00:00.000Z","stockId":2518,"dyr":0.0049,"sp":47,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0593}},"lxr_fc_rights":46.63},{"date":"2025-12-11T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":47.62,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.055}},"lxr_fc_rights":47.25},{"date":"2025-12-10T16:00:00.000Z","stockId":2518,"dyr":0.005,"sp":46.15,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0729}},"lxr_fc_rights":45.79},{"date":"2025-12-09T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":47.85,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0523}},"lxr_fc_rights":47.48},{"date":"2025-12-08T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":47.7,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0524}},"lxr_fc_rights":47.33},{"date":"2025-12-07T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":47.65,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0538}},"lxr_fc_rights":47.28},{"date":"2025-12-04T16:00:00.000Z","stockId":2518,"dyr":0.0049,"sp":46.96,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0605}},"lxr_fc_rights":46.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":44.01,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.11}},"lxr_fc_rights":43.67},{"date":"2025-12-02T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":44.61,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0964}},"lxr_fc_rights":44.26},{"date":"2025-12-01T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":44.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1021}},"lxr_fc_rights":43.95},{"date":"2025-11-30T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":44.47,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0993}},"lxr_fc_rights":44.12},{"date":"2025-11-27T16:00:00.000Z","stockId":2518,"dyr":0.0051,"sp":44.97,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0949}},"lxr_fc_rights":44.62},{"date":"2025-11-26T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":44.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1073}},"lxr_fc_rights":43.72},{"date":"2025-11-25T16:00:00.000Z","stockId":2518,"dyr":0.0051,"sp":45.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.095}},"lxr_fc_rights":44.71},{"date":"2025-11-24T16:00:00.000Z","stockId":2518,"dyr":0.0053,"sp":43.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1145}},"lxr_fc_rights":43.46},{"date":"2025-11-23T16:00:00.000Z","stockId":2518,"dyr":0.0054,"sp":42.97,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.131}},"lxr_fc_rights":42.64},{"date":"2025-11-20T16:00:00.000Z","stockId":2518,"dyr":0.0054,"sp":42.57,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1376}},"lxr_fc_rights":42.24},{"date":"2025-11-19T16:00:00.000Z","stockId":2518,"dyr":0.005,"sp":45.58,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.088}},"lxr_fc_rights":45.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2518,"dyr":0.005,"sp":46.4,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0758}},"lxr_fc_rights":46.04},{"date":"2025-11-17T16:00:00.000Z","stockId":2518,"dyr":0.0049,"sp":46.89,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0662}},"lxr_fc_rights":46.53},{"date":"2025-11-16T16:00:00.000Z","stockId":2518,"dyr":0.0051,"sp":45.31,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0897}},"lxr_fc_rights":44.96},{"date":"2025-11-13T16:00:00.000Z","stockId":2518,"dyr":0.005,"sp":45.89,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0812}},"lxr_fc_rights":45.53},{"date":"2025-11-12T16:00:00.000Z","stockId":2518,"dyr":0.0046,"sp":49.48,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0426}},"lxr_fc_rights":49.1},{"date":"2025-11-11T16:00:00.000Z","stockId":2518,"dyr":0.0048,"sp":48.09,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.0579}},"lxr_fc_rights":47.72},{"date":"2025-11-10T16:00:00.000Z","stockId":2518,"dyr":0.0047,"sp":49.15,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0455}},"lxr_fc_rights":48.77},{"date":"2025-11-09T16:00:00.000Z","stockId":2518,"dyr":0.0046,"sp":50.09,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0386}},"lxr_fc_rights":49.7},{"date":"2025-11-06T16:00:00.000Z","stockId":2518,"dyr":0.0043,"sp":53.6,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0179}},"lxr_fc_rights":53.18},{"date":"2025-11-05T16:00:00.000Z","stockId":2518,"dyr":0.0047,"sp":48.73,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.0481}},"lxr_fc_rights":48.35},{"date":"2025-11-04T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":44.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1019}},"lxr_fc_rights":43.96},{"date":"2025-11-03T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":44.31,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1007}},"lxr_fc_rights":43.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":44.62,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.0979}},"lxr_fc_rights":44.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2518,"dyr":0.0053,"sp":43.01,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1279}},"lxr_fc_rights":42.68},{"date":"2025-10-29T16:00:00.000Z","stockId":2518,"dyr":0.0053,"sp":43.38,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1224}},"lxr_fc_rights":43.04},{"date":"2025-10-28T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":44.48,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1033}},"lxr_fc_rights":44.13},{"date":"2025-10-27T16:00:00.000Z","stockId":2518,"dyr":0.0054,"sp":42.88,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1297}},"lxr_fc_rights":42.55},{"date":"2025-10-26T16:00:00.000Z","stockId":2518,"dyr":0.0055,"sp":42.04,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1407}},"lxr_fc_rights":41.71},{"date":"2025-10-23T16:00:00.000Z","stockId":2518,"dyr":0.0059,"sp":39.1,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1692}},"lxr_fc_rights":38.8},{"date":"2025-10-22T16:00:00.000Z","stockId":2518,"dyr":0.0061,"sp":37.56,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1884}},"lxr_fc_rights":37.27},{"date":"2025-10-21T16:00:00.000Z","stockId":2518,"dyr":0.0059,"sp":38.67,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1722}},"lxr_fc_rights":38.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2518,"dyr":0.0058,"sp":39.96,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1614}},"lxr_fc_rights":39.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2518,"dyr":0.0059,"sp":38.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.171}},"lxr_fc_rights":38.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2518,"dyr":0.0058,"sp":39.36,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1706}},"lxr_fc_rights":39.05},{"date":"2025-10-15T16:00:00.000Z","stockId":2518,"dyr":0.0053,"sp":43.73,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1293}},"lxr_fc_rights":43.39},{"date":"2025-10-14T16:00:00.000Z","stockId":2518,"dyr":0.0052,"sp":43.99,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1267}},"lxr_fc_rights":43.65},{"date":"2025-10-13T16:00:00.000Z","stockId":2518,"dyr":0.0056,"sp":41.03,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1559}},"lxr_fc_rights":40.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2518,"dyr":0.0057,"sp":40.59,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0067,"cvpos":0.1586}},"lxr_fc_rights":40.27},{"date":"2025-10-09T16:00:00.000Z","stockId":2518,"dyr":0.0055,"sp":41.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1568}},"lxr_fc_rights":41.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2518,"dyr":0.0054,"sp":42.5,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1486}},"lxr_fc_rights":42.17},{"date":"2025-09-29T16:00:00.000Z","stockId":2518,"dyr":0.0056,"sp":41.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1556}},"lxr_fc_rights":40.97},{"date":"2025-09-28T16:00:00.000Z","stockId":2518,"dyr":0.0059,"sp":39.27,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1722}},"lxr_fc_rights":38.96},{"date":"2025-09-25T16:00:00.000Z","stockId":2518,"dyr":0.0061,"sp":37.93,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.1841}},"lxr_fc_rights":37.64},{"date":"2025-09-24T16:00:00.000Z","stockId":2518,"dyr":0.006,"sp":38.52,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.1799}},"lxr_fc_rights":38.22},{"date":"2025-09-23T16:00:00.000Z","stockId":2518,"dyr":0.0059,"sp":39.28,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1761}},"lxr_fc_rights":38.97},{"date":"2025-09-22T16:00:00.000Z","stockId":2518,"dyr":0.0057,"sp":40.11,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1708}},"lxr_fc_rights":39.8},{"date":"2025-09-21T16:00:00.000Z","stockId":2518,"dyr":0.0058,"sp":39.88,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1722}},"lxr_fc_rights":39.57},{"date":"2025-09-18T16:00:00.000Z","stockId":2518,"dyr":0.0057,"sp":40.41,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0065,"cvpos":0.1676}},"lxr_fc_rights":40.1},{"date":"2025-09-17T16:00:00.000Z","stockId":2518,"dyr":0.0058,"sp":39.44,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0066,"cvpos":0.1717}},"lxr_fc_rights":39.13},{"date":"2025-09-16T16:00:00.000Z","stockId":2518,"dyr":0.006,"sp":38.37,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1774}},"lxr_fc_rights":38.07},{"date":"2025-09-15T16:00:00.000Z","stockId":2518,"dyr":0.0058,"sp":39.37,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1722}},"lxr_fc_rights":39.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2518,"dyr":0.0063,"sp":36.72,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1873}},"lxr_fc_rights":36.43},{"date":"2025-09-11T16:00:00.000Z","stockId":2518,"dyr":0.0062,"sp":37.2,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0124,"q2v":0.0066,"cvpos":0.1868}},"lxr_fc_rights":36.91},{"date":"2025-09-10T16:00:00.000Z","stockId":2518,"dyr":0.0061,"sp":37.93,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.1802}},"lxr_fc_rights":37.64},{"date":"2025-09-09T16:00:00.000Z","stockId":2518,"dyr":0.0067,"sp":34.48,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.2011}},"lxr_fc_rights":34.21},{"date":"2025-09-08T16:00:00.000Z","stockId":2518,"dyr":0.0068,"sp":34.04,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.2055}},"lxr_fc_rights":33.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2518,"dyr":0.0067,"sp":34.18,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0066,"cvpos":0.2041}},"lxr_fc_rights":33.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2518,"dyr":0.0063,"sp":36.62,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1939}},"lxr_fc_rights":36.34},{"date":"2025-09-03T16:00:00.000Z","stockId":2518,"dyr":0.0067,"sp":34.23,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.2063}},"lxr_fc_rights":33.96},{"date":"2025-09-02T16:00:00.000Z","stockId":2518,"dyr":0.0067,"sp":34.09,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.2066}},"lxr_fc_rights":33.83},{"date":"2025-09-01T16:00:00.000Z","stockId":2518,"dyr":0.0069,"sp":33.15,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.2097}},"lxr_fc_rights":32.89},{"date":"2025-08-31T16:00:00.000Z","stockId":2518,"dyr":0.0064,"sp":35.7,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.1972}},"lxr_fc_rights":35.42},{"date":"2025-08-28T16:00:00.000Z","stockId":2518,"dyr":0.0062,"sp":37,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0064,"cvpos":0.1926}},"lxr_fc_rights":36.71},{"date":"2025-08-27T16:00:00.000Z","stockId":2518,"dyr":0.0061,"sp":37.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0064,"cvpos":0.1884}},"lxr_fc_rights":37.61},{"date":"2025-08-26T16:00:00.000Z","stockId":2518,"dyr":0.0065,"sp":35.33,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.2039}},"lxr_fc_rights":35.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2518,"dyr":0.0068,"sp":34,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0065,"cvpos":0.2083}},"lxr_fc_rights":33.74},{"date":"2025-08-24T16:00:00.000Z","stockId":2518,"dyr":0.0065,"sp":35.6,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0064,"cvpos":0.2014}},"lxr_fc_rights":35.32},{"date":"2025-08-21T16:00:00.000Z","stockId":2518,"dyr":0.0065,"sp":35.49,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0063,"cvpos":0.2063}},"lxr_fc_rights":35.21},{"date":"2025-08-20T16:00:00.000Z","stockId":2518,"dyr":0.0066,"sp":35,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0063,"cvpos":0.2077}},"lxr_fc_rights":34.73},{"date":"2025-08-19T16:00:00.000Z","stockId":2518,"dyr":0.0071,"sp":32.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0063,"cvpos":0.2121}},"lxr_fc_rights":32.05},{"date":"2025-08-18T16:00:00.000Z","stockId":2518,"dyr":0.0068,"sp":33.74,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0063,"cvpos":0.211}},"lxr_fc_rights":33.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2518,"dyr":0.0075,"sp":30.67,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0062,"cvpos":0.229}},"lxr_fc_rights":30.43},{"date":"2025-08-14T16:00:00.000Z","stockId":2518,"dyr":0.008,"sp":28.82,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2352}},"lxr_fc_rights":28.6},{"date":"2025-08-13T16:00:00.000Z","stockId":2518,"dyr":0.0088,"sp":26.2,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2792}},"lxr_fc_rights":26},{"date":"2025-08-12T16:00:00.000Z","stockId":2518,"dyr":0.0085,"sp":27.12,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2548}},"lxr_fc_rights":26.91},{"date":"2025-08-11T16:00:00.000Z","stockId":2518,"dyr":0.0085,"sp":27.14,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2538}},"lxr_fc_rights":26.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2518,"dyr":0.009,"sp":25.52,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.2924}},"lxr_fc_rights":25.32},{"date":"2025-08-07T16:00:00.000Z","stockId":2518,"dyr":0.0095,"sp":24.26,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3177}},"lxr_fc_rights":24.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2518,"dyr":0.0094,"sp":24.5,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3177}},"lxr_fc_rights":24.31},{"date":"2025-08-05T16:00:00.000Z","stockId":2518,"dyr":0.0097,"sp":23.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3182}},"lxr_fc_rights":23.62},{"date":"2025-08-04T16:00:00.000Z","stockId":2518,"dyr":0.0097,"sp":23.7,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3214}},"lxr_fc_rights":23.52},{"date":"2025-08-03T16:00:00.000Z","stockId":2518,"dyr":0.0097,"sp":23.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.32}},"lxr_fc_rights":23.62},{"date":"2025-07-31T16:00:00.000Z","stockId":2518,"dyr":0.0099,"sp":23.28,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3329}},"lxr_fc_rights":23.1},{"date":"2025-07-30T16:00:00.000Z","stockId":2518,"dyr":0.0099,"sp":23.17,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3343}},"lxr_fc_rights":22.99},{"date":"2025-07-29T16:00:00.000Z","stockId":2518,"dyr":0.01,"sp":22.96,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3388}},"lxr_fc_rights":22.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2518,"dyr":0.0099,"sp":23.34,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3338}},"lxr_fc_rights":23.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2518,"dyr":0.01,"sp":22.94,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3393}},"lxr_fc_rights":22.76},{"date":"2025-07-24T16:00:00.000Z","stockId":2518,"dyr":0.01,"sp":23.03,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3398}},"lxr_fc_rights":22.85},{"date":"2025-07-23T16:00:00.000Z","stockId":2518,"dyr":0.01,"sp":22.91,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3439}},"lxr_fc_rights":22.73},{"date":"2025-07-22T16:00:00.000Z","stockId":2518,"dyr":0.0102,"sp":22.53,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3678}},"lxr_fc_rights":22.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3531}},"lxr_fc_rights":22.62},{"date":"2025-07-20T16:00:00.000Z","stockId":2518,"dyr":0.01,"sp":22.91,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3462}},"lxr_fc_rights":22.73},{"date":"2025-07-17T16:00:00.000Z","stockId":2518,"dyr":0.01,"sp":22.94,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.348}},"lxr_fc_rights":22.76},{"date":"2025-07-16T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.83,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3521}},"lxr_fc_rights":22.65},{"date":"2025-07-15T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.73,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3567}},"lxr_fc_rights":22.55},{"date":"2025-07-14T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.67,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3614}},"lxr_fc_rights":22.49},{"date":"2025-07-13T16:00:00.000Z","stockId":2518,"dyr":0.0103,"sp":22.33,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3779}},"lxr_fc_rights":22.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":22.19,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3906}},"lxr_fc_rights":22.02},{"date":"2025-07-09T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":21.97,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4085}},"lxr_fc_rights":21.8},{"date":"2025-07-08T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.7,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3664}},"lxr_fc_rights":22.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2518,"dyr":0.01,"sp":22.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3572}},"lxr_fc_rights":22.72},{"date":"2025-07-06T16:00:00.000Z","stockId":2518,"dyr":0.0103,"sp":22.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3848}},"lxr_fc_rights":22.13},{"date":"2025-07-03T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":22.18,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3934}},"lxr_fc_rights":22.01},{"date":"2025-07-02T16:00:00.000Z","stockId":2518,"dyr":0.0103,"sp":22.33,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3865}},"lxr_fc_rights":22.16},{"date":"2025-07-01T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":22.22,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3926}},"lxr_fc_rights":22.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2518,"dyr":0.0103,"sp":22.41,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3821}},"lxr_fc_rights":22.24},{"date":"2025-06-29T16:00:00.000Z","stockId":2518,"dyr":0.0102,"sp":22.59,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3752}},"lxr_fc_rights":22.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2518,"dyr":0.0103,"sp":22.37,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3879}},"lxr_fc_rights":22.2},{"date":"2025-06-25T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":22.15,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3948}},"lxr_fc_rights":21.98},{"date":"2025-06-24T16:00:00.000Z","stockId":2518,"dyr":0.0102,"sp":22.45,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3857}},"lxr_fc_rights":22.28},{"date":"2025-06-23T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":22.07,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4014}},"lxr_fc_rights":21.9},{"date":"2025-06-22T16:00:00.000Z","stockId":2518,"dyr":0.0108,"sp":21.26,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4317}},"lxr_fc_rights":21.09},{"date":"2025-06-19T16:00:00.000Z","stockId":2518,"dyr":0.0109,"sp":21.1,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4374}},"lxr_fc_rights":20.94},{"date":"2025-06-18T16:00:00.000Z","stockId":2518,"dyr":0.0107,"sp":21.56,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4319}},"lxr_fc_rights":21.39},{"date":"2025-06-17T16:00:00.000Z","stockId":2518,"dyr":0.0106,"sp":21.79,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4242}},"lxr_fc_rights":21.62},{"date":"2025-06-16T16:00:00.000Z","stockId":2518,"dyr":0.0106,"sp":21.78,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4248}},"lxr_fc_rights":21.61},{"date":"2025-06-15T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":21.98,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4124}},"lxr_fc_rights":21.81},{"date":"2025-06-12T16:00:00.000Z","stockId":2518,"dyr":0.0106,"sp":21.63,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4305}},"lxr_fc_rights":21.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":22.1,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4113}},"lxr_fc_rights":21.93},{"date":"2025-06-10T16:00:00.000Z","stockId":2518,"dyr":0.0103,"sp":22.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4036}},"lxr_fc_rights":22.13},{"date":"2025-06-09T16:00:00.000Z","stockId":2518,"dyr":0.0103,"sp":22.23,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4041}},"lxr_fc_rights":22.06},{"date":"2025-06-08T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.72,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3917}},"lxr_fc_rights":22.54},{"date":"2025-06-05T16:00:00.000Z","stockId":2518,"dyr":0.0102,"sp":22.52,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3948}},"lxr_fc_rights":22.34},{"date":"2025-06-04T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.77,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3865}},"lxr_fc_rights":22.59},{"date":"2025-06-03T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":21.89,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4146}},"lxr_fc_rights":21.72},{"date":"2025-06-02T16:00:00.000Z","stockId":2518,"dyr":0.0107,"sp":21.58,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4234}},"lxr_fc_rights":21.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2518,"dyr":0.0107,"sp":21.54,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4223}},"lxr_fc_rights":21.37},{"date":"2025-05-28T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":22.13,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4017}},"lxr_fc_rights":21.96},{"date":"2025-05-27T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":21.89,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4132}},"lxr_fc_rights":21.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":21.88,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.4138}},"lxr_fc_rights":21.71},{"date":"2025-05-25T16:00:00.000Z","stockId":2518,"dyr":0.0103,"sp":22.31,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3986}},"lxr_fc_rights":21.91},{"date":"2025-05-22T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":22.03,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.403}},"lxr_fc_rights":21.63},{"date":"2025-05-21T16:00:00.000Z","stockId":2518,"dyr":0.0102,"sp":22.66,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3893}},"lxr_fc_rights":22.25},{"date":"2025-05-20T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.82,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3843}},"lxr_fc_rights":22.41},{"date":"2025-05-19T16:00:00.000Z","stockId":2518,"dyr":0.01,"sp":22.97,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3821}},"lxr_fc_rights":22.56},{"date":"2025-05-18T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.73,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.3862}},"lxr_fc_rights":22.32},{"date":"2025-05-15T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.87,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.381}},"lxr_fc_rights":22.46},{"date":"2025-05-14T16:00:00.000Z","stockId":2518,"dyr":0.0101,"sp":22.82,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.381}},"lxr_fc_rights":22.41},{"date":"2025-05-13T16:00:00.000Z","stockId":2518,"dyr":0.0097,"sp":23.77,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.3691}},"lxr_fc_rights":23.34},{"date":"2025-05-12T16:00:00.000Z","stockId":2518,"dyr":0.0097,"sp":23.68,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.3738}},"lxr_fc_rights":23.25},{"date":"2025-05-11T16:00:00.000Z","stockId":2518,"dyr":0.0097,"sp":23.69,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.371}},"lxr_fc_rights":23.26},{"date":"2025-05-08T16:00:00.000Z","stockId":2518,"dyr":0.0099,"sp":23.12,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.3755}},"lxr_fc_rights":22.7},{"date":"2025-05-07T16:00:00.000Z","stockId":2518,"dyr":0.0097,"sp":23.6,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.3714}},"lxr_fc_rights":23.18},{"date":"2025-05-06T16:00:00.000Z","stockId":2518,"dyr":0.0097,"sp":23.7,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.3691}},"lxr_fc_rights":23.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2518,"dyr":0.0098,"sp":23.47,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.371}},"lxr_fc_rights":23.05},{"date":"2025-04-29T16:00:00.000Z","stockId":2518,"dyr":0.0102,"sp":22.55,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.3747}},"lxr_fc_rights":22.14},{"date":"2025-04-28T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":21.94,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.389}},"lxr_fc_rights":21.55},{"date":"2025-04-27T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":21.98,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.3862}},"lxr_fc_rights":21.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":21.94,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0128,"q2v":0.0061,"cvpos":0.3865}},"lxr_fc_rights":21.55},{"date":"2025-04-23T16:00:00.000Z","stockId":2518,"dyr":0.0211,"sp":21.52,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0128,"q2v":0.0061,"cvpos":0.7895}},"lxr_fc_rights":21.13},{"date":"2025-04-22T16:00:00.000Z","stockId":2518,"dyr":0.0205,"sp":22.1,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0128,"q2v":0.0061,"cvpos":0.7645}},"lxr_fc_rights":21.7},{"date":"2025-04-21T16:00:00.000Z","stockId":2518,"dyr":0.0209,"sp":21.69,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0128,"q2v":0.0061,"cvpos":0.7848}},"lxr_fc_rights":21.3},{"date":"2025-04-20T16:00:00.000Z","stockId":2518,"dyr":0.0204,"sp":22.2,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0128,"q2v":0.0061,"cvpos":0.7641}},"lxr_fc_rights":21.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2518,"dyr":0.0209,"sp":21.75,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.784}},"lxr_fc_rights":21.36},{"date":"2025-04-16T16:00:00.000Z","stockId":2518,"dyr":0.0208,"sp":21.77,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.7827}},"lxr_fc_rights":21.38},{"date":"2025-04-15T16:00:00.000Z","stockId":2518,"dyr":0.0209,"sp":21.72,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.7851}},"lxr_fc_rights":21.33},{"date":"2025-04-14T16:00:00.000Z","stockId":2518,"dyr":0.0202,"sp":22.44,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.7586}},"lxr_fc_rights":22.04},{"date":"2025-04-13T16:00:00.000Z","stockId":2518,"dyr":0.0199,"sp":22.81,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.749}},"lxr_fc_rights":22.4},{"date":"2025-04-10T16:00:00.000Z","stockId":2518,"dyr":0.0198,"sp":22.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0.0061,"cvpos":0.7483}},"lxr_fc_rights":22.49},{"date":"2025-04-09T16:00:00.000Z","stockId":2518,"dyr":0.0202,"sp":22.41,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.7607}},"lxr_fc_rights":22.01},{"date":"2025-04-08T16:00:00.000Z","stockId":2518,"dyr":0.0207,"sp":21.96,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.7741}},"lxr_fc_rights":21.56},{"date":"2025-04-07T16:00:00.000Z","stockId":2518,"dyr":0.0214,"sp":21.2,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.7959}},"lxr_fc_rights":20.82},{"date":"2025-04-06T16:00:00.000Z","stockId":2518,"dyr":0.0204,"sp":22.27,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.7669}},"lxr_fc_rights":21.87},{"date":"2025-04-02T16:00:00.000Z","stockId":2518,"dyr":0.0183,"sp":24.74,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0.0061,"cvpos":0.7342}},"lxr_fc_rights":24.29},{"date":"2025-04-01T16:00:00.000Z","stockId":2518,"dyr":0.0181,"sp":25.11,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.7186}},"lxr_fc_rights":24.66},{"date":"2025-03-31T16:00:00.000Z","stockId":2518,"dyr":0.0182,"sp":24.98,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.7238}},"lxr_fc_rights":24.53},{"date":"2025-03-30T16:00:00.000Z","stockId":2518,"dyr":0.0178,"sp":25.55,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0.0061,"cvpos":0.7182}},"lxr_fc_rights":25.09},{"date":"2025-03-27T16:00:00.000Z","stockId":2518,"dyr":0.0175,"sp":25.91,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0124,"q2v":0.0061,"cvpos":0.7135}},"lxr_fc_rights":25.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2518,"dyr":0.0175,"sp":25.86,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0124,"q2v":0.0061,"cvpos":0.7149}},"lxr_fc_rights":25.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2518,"dyr":0.0174,"sp":26.02,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0124,"q2v":0.0061,"cvpos":0.709}},"lxr_fc_rights":25.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2518,"dyr":0.0176,"sp":25.79,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0124,"q2v":0.0061,"cvpos":0.7155}},"lxr_fc_rights":25.33},{"date":"2025-03-23T16:00:00.000Z","stockId":2518,"dyr":0.0168,"sp":26.97,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0124,"q2v":0.0061,"cvpos":0.6975}},"lxr_fc_rights":26.48},{"date":"2025-03-20T16:00:00.000Z","stockId":2518,"dyr":0.0167,"sp":27.17,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.0061,"cvpos":0.6956}},"lxr_fc_rights":26.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2518,"dyr":0.016,"sp":28.36,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.0061,"cvpos":0.6791}},"lxr_fc_rights":27.85},{"date":"2025-03-18T16:00:00.000Z","stockId":2518,"dyr":0.0159,"sp":28.49,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.0061,"cvpos":0.6759}},"lxr_fc_rights":27.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2518,"dyr":0.0155,"sp":29.26,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.0061,"cvpos":0.663}},"lxr_fc_rights":28.73},{"date":"2025-03-16T16:00:00.000Z","stockId":2518,"dyr":0.0153,"sp":29.61,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.0061,"cvpos":0.6575}},"lxr_fc_rights":29.08},{"date":"2025-03-13T16:00:00.000Z","stockId":2518,"dyr":0.0153,"sp":29.74,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.0061,"cvpos":0.6556}},"lxr_fc_rights":29.21},{"date":"2025-03-12T16:00:00.000Z","stockId":2518,"dyr":0.0151,"sp":29.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.0061,"cvpos":0.6556}},"lxr_fc_rights":29.41},{"date":"2025-03-11T16:00:00.000Z","stockId":2518,"dyr":0.0149,"sp":30.44,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.0061,"cvpos":0.6497}},"lxr_fc_rights":29.89},{"date":"2025-03-10T16:00:00.000Z","stockId":2518,"dyr":0.016,"sp":28.38,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.0061,"cvpos":0.6782}},"lxr_fc_rights":27.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2518,"dyr":0.0162,"sp":28.08,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.0061,"cvpos":0.6837}},"lxr_fc_rights":27.57},{"date":"2025-03-06T16:00:00.000Z","stockId":2518,"dyr":0.0163,"sp":27.79,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0122,"q2v":0.0061,"cvpos":0.6901}},"lxr_fc_rights":27.29},{"date":"2025-03-05T16:00:00.000Z","stockId":2518,"dyr":0.0158,"sp":28.63,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0122,"q2v":0.0061,"cvpos":0.6791}},"lxr_fc_rights":28.12},{"date":"2025-03-04T16:00:00.000Z","stockId":2518,"dyr":0.016,"sp":28.34,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0122,"q2v":0.0061,"cvpos":0.6828}},"lxr_fc_rights":27.83},{"date":"2025-03-03T16:00:00.000Z","stockId":2518,"dyr":0.0171,"sp":26.46,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0122,"q2v":0.0061,"cvpos":0.703}},"lxr_fc_rights":25.98},{"date":"2025-03-02T16:00:00.000Z","stockId":2518,"dyr":0.0175,"sp":25.98,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0122,"q2v":0.0061,"cvpos":0.7141}},"lxr_fc_rights":25.51},{"date":"2025-02-27T16:00:00.000Z","stockId":2518,"dyr":0.0172,"sp":26.34,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0121,"q2v":0.0061,"cvpos":0.7066}},"lxr_fc_rights":25.87},{"date":"2025-02-26T16:00:00.000Z","stockId":2518,"dyr":0.0161,"sp":28.18,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0121,"q2v":0.0061,"cvpos":0.6901}},"lxr_fc_rights":27.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2518,"dyr":0.0157,"sp":28.87,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0121,"q2v":0.0061,"cvpos":0.6841}},"lxr_fc_rights":28.35},{"date":"2025-02-24T16:00:00.000Z","stockId":2518,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0121,"q2v":0.0061,"cvpos":0.6892}},"dyr":0.016,"sp":28.29,"lxr_fc_rights":27.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2518,"dyr":0.0155,"sp":29.35,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0121,"q2v":0.0061,"cvpos":0.6754}},"lxr_fc_rights":28.82},{"date":"2025-02-20T16:00:00.000Z","stockId":2518,"dyr":0.0155,"sp":29.26,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0121,"q2v":0.0061,"cvpos":0.6804}},"lxr_fc_rights":28.73},{"date":"2025-02-19T16:00:00.000Z","stockId":2518,"dyr":0.0171,"sp":26.6,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.012,"q2v":0.0061,"cvpos":0.7052}},"lxr_fc_rights":26.12},{"date":"2025-02-18T16:00:00.000Z","stockId":2518,"dyr":0.0168,"sp":26.93,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.012,"q2v":0.0061,"cvpos":0.7048}},"lxr_fc_rights":26.45},{"date":"2025-02-17T16:00:00.000Z","stockId":2518,"dyr":0.0174,"sp":26.02,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.012,"q2v":0.0061,"cvpos":0.7127}},"lxr_fc_rights":25.55},{"date":"2025-02-16T16:00:00.000Z","stockId":2518,"dyr":0.0162,"sp":27.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.012,"q2v":0.0061,"cvpos":0.6975}},"lxr_fc_rights":27.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2518,"dyr":0.0171,"sp":26.5,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.012,"q2v":0.0061,"cvpos":0.708}},"lxr_fc_rights":26.02},{"date":"2025-02-12T16:00:00.000Z","stockId":2518,"dyr":0.0182,"sp":24.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.012,"q2v":0.0061,"cvpos":0.7287}},"lxr_fc_rights":24.5},{"date":"2025-02-11T16:00:00.000Z","stockId":2518,"dyr":0.0176,"sp":25.76,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.012,"q2v":0.0061,"cvpos":0.7186}},"lxr_fc_rights":25.3},{"date":"2025-02-10T16:00:00.000Z","stockId":2518,"dyr":0.0179,"sp":25.4,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.012,"q2v":0.0061,"cvpos":0.721}},"lxr_fc_rights":24.94},{"date":"2025-02-09T16:00:00.000Z","stockId":2518,"dyr":0.0181,"sp":25,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.012,"q2v":0.0061,"cvpos":0.7251}},"lxr_fc_rights":24.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2518,"dyr":0.019,"sp":23.92,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0119,"q2v":0.0061,"cvpos":0.7424}},"lxr_fc_rights":23.49},{"date":"2025-02-05T16:00:00.000Z","stockId":2518,"dyr":0.0195,"sp":23.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0119,"q2v":0.0061,"cvpos":0.7521}},"lxr_fc_rights":22.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2518,"dyr":0.0199,"sp":22.82,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0119,"q2v":0.0061,"cvpos":0.7545}},"lxr_fc_rights":22.41},{"date":"2025-01-26T16:00:00.000Z","stockId":2518,"dyr":0.0195,"sp":23.28,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0118,"q2v":0.0061,"cvpos":0.7545}},"lxr_fc_rights":22.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2518,"dyr":0.0181,"sp":25.11,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0118,"q2v":0.0061,"cvpos":0.7304}},"lxr_fc_rights":24.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2518,"dyr":0.0192,"sp":23.61,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0118,"q2v":0.0061,"cvpos":0.7524}},"lxr_fc_rights":23.19},{"date":"2025-01-21T16:00:00.000Z","stockId":2518,"dyr":0.0183,"sp":24.79,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0118,"q2v":0.0061,"cvpos":0.7383}},"lxr_fc_rights":24.34},{"date":"2025-01-20T16:00:00.000Z","stockId":2518,"dyr":0.0181,"sp":25.04,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0118,"q2v":0.0061,"cvpos":0.7338}},"lxr_fc_rights":24.59},{"date":"2025-01-19T16:00:00.000Z","stockId":2518,"dyr":0.0183,"sp":24.75,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0117,"q2v":0.0061,"cvpos":0.7393}},"lxr_fc_rights":24.3},{"date":"2025-01-16T16:00:00.000Z","stockId":2518,"dyr":0.0193,"sp":23.49,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0117,"q2v":0.0061,"cvpos":0.7552}},"lxr_fc_rights":23.07},{"date":"2025-01-15T16:00:00.000Z","stockId":2518,"dyr":0.0192,"sp":23.57,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0116,"q2v":0.0061,"cvpos":0.7552}},"lxr_fc_rights":23.15},{"date":"2025-01-14T16:00:00.000Z","stockId":2518,"dyr":0.0192,"sp":23.65,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0116,"q2v":0.0061,"cvpos":0.7548}},"lxr_fc_rights":23.22},{"date":"2025-01-13T16:00:00.000Z","stockId":2518,"dyr":0.0191,"sp":23.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0116,"q2v":0.0061,"cvpos":0.7531}},"lxr_fc_rights":23.37},{"date":"2025-01-12T16:00:00.000Z","stockId":2518,"dyr":0.0205,"sp":22.1,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0116,"q2v":0.0061,"cvpos":0.7738}},"lxr_fc_rights":21.7},{"date":"2025-01-09T16:00:00.000Z","stockId":2518,"dyr":0.0204,"sp":22.28,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0115,"q2v":0.0061,"cvpos":0.7689}},"lxr_fc_rights":21.88},{"date":"2025-01-08T16:00:00.000Z","stockId":2518,"dyr":0.0183,"sp":24.75,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0115,"q2v":0.0061,"cvpos":0.7497}},"lxr_fc_rights":24.3},{"date":"2025-01-07T16:00:00.000Z","stockId":2518,"dyr":0.0188,"sp":24.07,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0115,"q2v":0.0061,"cvpos":0.7548}},"lxr_fc_rights":23.64},{"date":"2025-01-06T16:00:00.000Z","stockId":2518,"dyr":0.0184,"sp":24.62,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0115,"q2v":0.0061,"cvpos":0.7517}},"lxr_fc_rights":24.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2518,"dyr":0.0191,"sp":23.78,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0115,"q2v":0.0061,"cvpos":0.7572}},"lxr_fc_rights":23.35},{"date":"2025-01-02T16:00:00.000Z","stockId":2518,"dyr":0.0204,"sp":22.25,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0114,"q2v":0.0061,"cvpos":0.7717}},"lxr_fc_rights":21.85},{"date":"2025-01-01T16:00:00.000Z","stockId":2518,"dyr":0.0208,"sp":21.77,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0114,"q2v":0.0061,"cvpos":0.7865}},"lxr_fc_rights":21.38},{"date":"2024-12-30T16:00:00.000Z","stockId":2518,"dyr":0.0201,"sp":22.53,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0114,"q2v":0.0061,"cvpos":0.7655}},"lxr_fc_rights":22.12},{"date":"2024-12-29T16:00:00.000Z","stockId":2518,"dyr":0.0189,"sp":23.99,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0114,"q2v":0.0061,"cvpos":0.7614}},"lxr_fc_rights":23.56},{"date":"2024-12-26T16:00:00.000Z","stockId":2518,"dyr":0.0186,"sp":24.38,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0114,"q2v":0.0061,"cvpos":0.7607}},"lxr_fc_rights":23.94},{"date":"2024-12-25T16:00:00.000Z","stockId":2518,"dyr":0.0199,"sp":22.78,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0113,"q2v":0.0061,"cvpos":0.7634}},"lxr_fc_rights":22.37},{"date":"2024-12-24T16:00:00.000Z","stockId":2518,"dyr":0.0219,"sp":20.71,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0113,"q2v":0.0061,"cvpos":0.8099}},"lxr_fc_rights":20.34},{"date":"2024-12-23T16:00:00.000Z","stockId":2518,"dyr":0.0225,"sp":20.15,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0113,"q2v":0.0061,"cvpos":0.8262}},"lxr_fc_rights":19.79},{"date":"2024-12-22T16:00:00.000Z","stockId":2518,"dyr":0.023,"sp":19.74,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0113,"q2v":0.0061,"cvpos":0.8469}},"lxr_fc_rights":19.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2518,"dyr":0.0232,"sp":19.59,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0112,"q2v":0.0061,"cvpos":0.8542}},"lxr_fc_rights":19.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2518,"dyr":0.0233,"sp":19.46,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0112,"q2v":0.0061,"cvpos":0.8569}},"lxr_fc_rights":19.11},{"date":"2024-12-17T16:00:00.000Z","stockId":2518,"dyr":0.0243,"sp":18.7,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0112,"q2v":0.0061,"cvpos":0.8967}},"lxr_fc_rights":18.36},{"date":"2024-12-16T16:00:00.000Z","stockId":2518,"dyr":0.0242,"sp":18.75,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0111,"q2v":0.0061,"cvpos":0.8952}},"lxr_fc_rights":18.41},{"date":"2024-12-15T16:00:00.000Z","stockId":2518,"dyr":0.0237,"sp":19.13,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0111,"q2v":0.0061,"cvpos":0.8759}},"lxr_fc_rights":18.79},{"date":"2024-12-12T16:00:00.000Z","stockId":2518,"dyr":0.0231,"sp":19.61,"statistics":{"dyr":{"q8v":0.021,"q5v":0.011,"q2v":0.0061,"cvpos":0.8583}},"lxr_fc_rights":19.26},{"date":"2024-12-11T16:00:00.000Z","stockId":2518,"dyr":0.0227,"sp":20,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.011,"q2v":0.0061,"cvpos":0.8432}},"lxr_fc_rights":19.64},{"date":"2024-12-10T16:00:00.000Z","stockId":2518,"dyr":0.0234,"sp":19.35,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.011,"q2v":0.0061,"cvpos":0.8636}},"lxr_fc_rights":19},{"date":"2024-12-09T16:00:00.000Z","stockId":2518,"dyr":0.0238,"sp":19.09,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.011,"q2v":0.0061,"cvpos":0.88}},"lxr_fc_rights":18.75},{"date":"2024-12-08T16:00:00.000Z","stockId":2518,"dyr":0.0239,"sp":19.01,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0109,"q2v":0.0061,"cvpos":0.8869}},"lxr_fc_rights":18.67},{"date":"2024-12-05T16:00:00.000Z","stockId":2518,"dyr":0.0238,"sp":19.07,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0108,"q2v":0.0061,"cvpos":0.8831}},"lxr_fc_rights":18.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2518,"dyr":0.0239,"sp":18.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0107,"q2v":0.0061,"cvpos":0.8913}},"lxr_fc_rights":18.61},{"date":"2024-12-03T16:00:00.000Z","stockId":2518,"dyr":0.0242,"sp":18.73,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0107,"q2v":0.0061,"cvpos":0.8967}},"lxr_fc_rights":18.39},{"date":"2024-12-02T16:00:00.000Z","stockId":2518,"dyr":0.0236,"sp":19.18,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0107,"q2v":0.0061,"cvpos":0.88}},"lxr_fc_rights":18.84},{"date":"2024-12-01T16:00:00.000Z","stockId":2518,"dyr":0.0235,"sp":19.31,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0107,"q2v":0.0061,"cvpos":0.8731}},"lxr_fc_rights":18.96},{"date":"2024-11-28T16:00:00.000Z","stockId":2518,"dyr":0.0235,"sp":19.27,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0106,"q2v":0.0061,"cvpos":0.8776}},"lxr_fc_rights":18.92},{"date":"2024-11-27T16:00:00.000Z","stockId":2518,"dyr":0.0239,"sp":18.99,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0106,"q2v":0.0061,"cvpos":0.8927}},"lxr_fc_rights":18.65},{"date":"2024-11-26T16:00:00.000Z","stockId":2518,"dyr":0.0237,"sp":19.14,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0105,"q2v":0.0061,"cvpos":0.8843}},"lxr_fc_rights":18.8},{"date":"2024-11-25T16:00:00.000Z","stockId":2518,"dyr":0.0242,"sp":18.78,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0105,"q2v":0.0061,"cvpos":0.8966}},"lxr_fc_rights":18.44},{"date":"2024-11-24T16:00:00.000Z","stockId":2518,"dyr":0.0235,"sp":19.28,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0105,"q2v":0.0061,"cvpos":0.8814}},"lxr_fc_rights":18.93},{"date":"2024-11-21T16:00:00.000Z","stockId":2518,"dyr":0.0239,"sp":19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0104,"q2v":0.0061,"cvpos":0.8941}},"lxr_fc_rights":18.66},{"date":"2024-11-20T16:00:00.000Z","stockId":2518,"dyr":0.0227,"sp":20.01,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0104,"q2v":0.0061,"cvpos":0.8624}},"lxr_fc_rights":19.65},{"date":"2024-11-19T16:00:00.000Z","stockId":2518,"dyr":0.0226,"sp":20.09,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0104,"q2v":0.0061,"cvpos":0.8609}},"lxr_fc_rights":19.73},{"date":"2024-11-18T16:00:00.000Z","stockId":2518,"dyr":0.0224,"sp":20.29,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0104,"q2v":0.0061,"cvpos":0.8566}},"lxr_fc_rights":19.93},{"date":"2024-11-17T16:00:00.000Z","stockId":2518,"dyr":0.0237,"sp":19.1,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0104,"q2v":0.0061,"cvpos":0.8897}},"lxr_fc_rights":18.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2518,"dyr":0.0228,"sp":19.93,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0104,"q2v":0.0061,"cvpos":0.8666}},"lxr_fc_rights":19.57},{"date":"2024-11-13T16:00:00.000Z","stockId":2518,"dyr":0.0218,"sp":20.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0103,"q2v":0.0061,"cvpos":0.8473}},"lxr_fc_rights":20.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2518,"dyr":0.0208,"sp":21.85,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0103,"q2v":0.0061,"cvpos":0.8223}},"lxr_fc_rights":21.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2518,"dyr":0.0218,"sp":20.84,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0103,"q2v":0.0061,"cvpos":0.8469}},"lxr_fc_rights":20.47},{"date":"2024-11-10T16:00:00.000Z","stockId":2518,"dyr":0.0213,"sp":21.28,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0103,"q2v":0.0061,"cvpos":0.8372}},"lxr_fc_rights":20.9},{"date":"2024-11-07T16:00:00.000Z","stockId":2518,"dyr":0.0219,"sp":20.69,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0102,"q2v":0.0061,"cvpos":0.8514}},"lxr_fc_rights":20.32},{"date":"2024-11-06T16:00:00.000Z","stockId":2518,"dyr":0.0221,"sp":20.51,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0102,"q2v":0.0061,"cvpos":0.8569}},"lxr_fc_rights":20.14},{"date":"2024-11-05T16:00:00.000Z","stockId":2518,"dyr":0.0228,"sp":19.91,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0102,"q2v":0.0061,"cvpos":0.8678}},"lxr_fc_rights":19.55},{"date":"2024-11-04T16:00:00.000Z","stockId":2518,"dyr":0.0228,"sp":19.91,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0101,"q2v":0.0061,"cvpos":0.869}},"lxr_fc_rights":19.55},{"date":"2024-11-03T16:00:00.000Z","stockId":2518,"dyr":0.0234,"sp":19.39,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0101,"q2v":0.0061,"cvpos":0.8828}},"lxr_fc_rights":19.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2518,"dyr":0.0238,"sp":19.07,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0099,"q2v":0.006,"cvpos":0.8913}},"lxr_fc_rights":18.73},{"date":"2024-10-30T16:00:00.000Z","stockId":2518,"dyr":0.0229,"sp":19.82,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0098,"q2v":0.006,"cvpos":0.8762}},"lxr_fc_rights":19.46},{"date":"2024-10-29T16:00:00.000Z","stockId":2518,"dyr":0.0235,"sp":19.3,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0098,"q2v":0.006,"cvpos":0.8857}},"lxr_fc_rights":18.95},{"date":"2024-10-28T16:00:00.000Z","stockId":2518,"dyr":0.0237,"sp":19.15,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0098,"q2v":0.006,"cvpos":0.8897}},"lxr_fc_rights":18.81},{"date":"2024-10-27T16:00:00.000Z","stockId":2518,"dyr":0.0229,"sp":19.78,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0097,"q2v":0.006,"cvpos":0.88}},"lxr_fc_rights":19.42},{"date":"2024-10-24T16:00:00.000Z","stockId":2518,"dyr":0.0226,"sp":20.09,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0097,"q2v":0.006,"cvpos":0.8762}},"lxr_fc_rights":19.73},{"date":"2024-10-23T16:00:00.000Z","stockId":2518,"dyr":0.0241,"sp":18.86,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0097,"q2v":0.006,"cvpos":0.8968}},"lxr_fc_rights":18.52},{"date":"2024-10-22T16:00:00.000Z","stockId":2518,"dyr":0.0236,"sp":19.23,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0097,"q2v":0.006,"cvpos":0.8912}},"lxr_fc_rights":18.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2518,"dyr":0.0237,"sp":19.13,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0096,"q2v":0.006,"cvpos":0.8924}},"lxr_fc_rights":18.79},{"date":"2024-10-20T16:00:00.000Z","stockId":2518,"dyr":0.025,"sp":18.18,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0096,"q2v":0.006,"cvpos":0.9048}},"lxr_fc_rights":17.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2518,"dyr":0.0253,"sp":17.96,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0095,"q2v":0.006,"cvpos":0.9175}},"lxr_fc_rights":17.64},{"date":"2024-10-16T16:00:00.000Z","stockId":2518,"dyr":0.0261,"sp":17.38,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0094,"q2v":0.006,"cvpos":0.9381}},"lxr_fc_rights":17.07},{"date":"2024-10-15T16:00:00.000Z","stockId":2518,"dyr":0.0258,"sp":17.59,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0094,"q2v":0.006,"cvpos":0.9298}},"lxr_fc_rights":17.27},{"date":"2024-10-14T16:00:00.000Z","stockId":2518,"dyr":0.0255,"sp":17.81,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0093,"q2v":0.006,"cvpos":0.9241}},"lxr_fc_rights":17.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2518,"dyr":0.0248,"sp":18.31,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0093,"q2v":0.006,"cvpos":0.9076}},"lxr_fc_rights":17.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2518,"dyr":0.025,"sp":18.14,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0092,"q2v":0.006,"cvpos":0.9147}},"lxr_fc_rights":17.81},{"date":"2024-10-09T16:00:00.000Z","stockId":2518,"dyr":0.0238,"sp":19.02,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0092,"q2v":0.006,"cvpos":0.9051}},"lxr_fc_rights":18.68},{"date":"2024-10-08T16:00:00.000Z","stockId":2518,"dyr":0.0232,"sp":19.52,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0092,"q2v":0.006,"cvpos":0.9022}},"lxr_fc_rights":19.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2518,"dyr":0.0209,"sp":21.69,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0092,"q2v":0.006,"cvpos":0.8634}},"lxr_fc_rights":21.3},{"date":"2024-09-29T16:00:00.000Z","stockId":2518,"dyr":0.0227,"sp":19.98,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0092,"q2v":0.006,"cvpos":0.8938}},"lxr_fc_rights":19.62},{"date":"2024-09-26T16:00:00.000Z","stockId":2518,"dyr":0.025,"sp":18.16,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0092,"q2v":0.006,"cvpos":0.9147}},"lxr_fc_rights":17.83},{"date":"2024-09-25T16:00:00.000Z","stockId":2518,"dyr":0.027,"sp":16.78,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0092,"q2v":0.006,"cvpos":0.9587}},"lxr_fc_rights":16.48},{"date":"2024-09-24T16:00:00.000Z","stockId":2518,"dyr":0.0282,"sp":16.11,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0092,"q2v":0.006,"cvpos":0.9752}},"lxr_fc_rights":15.82},{"date":"2024-09-23T16:00:00.000Z","stockId":2518,"dyr":0.0285,"sp":15.93,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0091,"q2v":0.006,"cvpos":0.9807}},"lxr_fc_rights":15.64},{"date":"2024-09-22T16:00:00.000Z","stockId":2518,"dyr":0.0297,"sp":15.28,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0091,"q2v":0.006,"cvpos":0.9945}},"lxr_fc_rights":15.01},{"date":"2024-09-19T16:00:00.000Z","stockId":2518,"dyr":0.0294,"sp":15.42,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0091,"q2v":0.006,"cvpos":0.9931}},"lxr_fc_rights":15.14},{"date":"2024-09-18T16:00:00.000Z","stockId":2518,"dyr":0.0286,"sp":15.84,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0091,"q2v":0.006,"cvpos":0.9862}},"lxr_fc_rights":15.56},{"date":"2024-09-17T16:00:00.000Z","stockId":2518,"dyr":0.0288,"sp":15.75,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0091,"q2v":0.006,"cvpos":0.9903}},"lxr_fc_rights":15.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2518,"dyr":0.0287,"sp":15.81,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0091,"q2v":0.006,"cvpos":0.9904}},"lxr_fc_rights":15.53},{"date":"2024-09-11T16:00:00.000Z","stockId":2518,"dyr":0.0277,"sp":16.36,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0091,"q2v":0.006,"cvpos":0.9794}},"lxr_fc_rights":16.07},{"date":"2024-09-10T16:00:00.000Z","stockId":2518,"dyr":0.0276,"sp":16.46,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0091,"q2v":0.006,"cvpos":0.9752}},"lxr_fc_rights":16.16},{"date":"2024-09-09T16:00:00.000Z","stockId":2518,"dyr":0.0282,"sp":16.1,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0091,"q2v":0.006,"cvpos":0.9848}},"lxr_fc_rights":15.81},{"date":"2024-09-08T16:00:00.000Z","stockId":2518,"dyr":0.0285,"sp":15.92,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0091,"q2v":0.006,"cvpos":0.989}},"lxr_fc_rights":15.63},{"date":"2024-09-05T16:00:00.000Z","stockId":2518,"dyr":0.0283,"sp":16.03,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.009,"q2v":0.006,"cvpos":0.9876}},"lxr_fc_rights":15.74},{"date":"2024-09-04T16:00:00.000Z","stockId":2518,"dyr":0.0276,"sp":16.45,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.009,"q2v":0.006,"cvpos":0.9807}},"lxr_fc_rights":16.15},{"date":"2024-09-03T16:00:00.000Z","stockId":2518,"dyr":0.0277,"sp":16.37,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.009,"q2v":0.006,"cvpos":0.9835}},"lxr_fc_rights":16.08},{"date":"2024-09-02T16:00:00.000Z","stockId":2518,"dyr":0.0278,"sp":16.29,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.009,"q2v":0.006,"cvpos":0.9862}},"lxr_fc_rights":16},{"date":"2024-09-01T16:00:00.000Z","stockId":2518,"dyr":0.0285,"sp":15.94,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.009,"q2v":0.006,"cvpos":0.989}},"lxr_fc_rights":15.65},{"date":"2024-08-29T16:00:00.000Z","stockId":2518,"dyr":0.0278,"sp":16.31,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.009,"q2v":0.006,"cvpos":0.9876}},"lxr_fc_rights":16.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2518,"dyr":0.0287,"sp":15.82,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.009,"q2v":0.006,"cvpos":0.9904}},"lxr_fc_rights":15.54},{"date":"2024-08-27T16:00:00.000Z","stockId":2518,"dyr":0.03,"sp":15.13,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0089,"q2v":0.006,"cvpos":0.9972}},"lxr_fc_rights":14.86},{"date":"2024-08-26T16:00:00.000Z","stockId":2518,"dyr":0.0301,"sp":15.07,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0089,"q2v":0.006,"cvpos":0.9986}},"lxr_fc_rights":14.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2518,"dyr":0.0296,"sp":15.33,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0089,"q2v":0.006,"cvpos":0.9972}},"lxr_fc_rights":15.05},{"date":"2024-08-22T16:00:00.000Z","stockId":2518,"dyr":0.0302,"sp":15.01,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0089,"q2v":0.006,"cvpos":1}},"lxr_fc_rights":14.74},{"date":"2024-08-21T16:00:00.000Z","stockId":2518,"dyr":0.0299,"sp":15.19,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0089,"q2v":0.006,"cvpos":1}},"lxr_fc_rights":14.92},{"date":"2024-08-20T16:00:00.000Z","stockId":2518,"dyr":0.029,"sp":15.52,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0089,"q2v":0.006,"cvpos":0.9986}},"lxr_fc_rights":15.24},{"date":"2024-08-19T16:00:00.000Z","stockId":2518,"dyr":0.029,"sp":15.52,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0089,"q2v":0.006,"cvpos":1}},"lxr_fc_rights":15.24},{"date":"2024-08-18T16:00:00.000Z","stockId":2518,"dyr":0.0279,"sp":16.11,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0089,"q2v":0.006,"cvpos":1}},"lxr_fc_rights":15.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2518,"dyr":0.0271,"sp":16.6,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0089,"q2v":0.0059,"cvpos":0.9959}},"lxr_fc_rights":16.3},{"date":"2024-08-14T16:00:00.000Z","stockId":2518,"dyr":0.0268,"sp":16.77,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0089,"q2v":0.0059,"cvpos":0.9917}},"lxr_fc_rights":16.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2518,"dyr":0.0269,"sp":16.7,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0089,"q2v":0.0059,"cvpos":0.9959}},"lxr_fc_rights":16.4},{"date":"2024-08-12T16:00:00.000Z","stockId":2518,"dyr":0.0265,"sp":17,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0089,"q2v":0.0059,"cvpos":0.9848}},"lxr_fc_rights":16.69},{"date":"2024-08-11T16:00:00.000Z","stockId":2518,"dyr":0.0267,"sp":16.88,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0088,"q2v":0.0058,"cvpos":0.9876}},"lxr_fc_rights":16.58},{"date":"2024-08-08T16:00:00.000Z","stockId":2518,"dyr":0.0264,"sp":17.03,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0088,"q2v":0.0058,"cvpos":0.9862}},"lxr_fc_rights":16.72},{"date":"2024-08-07T16:00:00.000Z","stockId":2518,"dyr":0.026,"sp":17.33,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0088,"q2v":0.0058,"cvpos":0.9794}},"lxr_fc_rights":17.02},{"date":"2024-08-06T16:00:00.000Z","stockId":2518,"dyr":0.0255,"sp":17.65,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0088,"q2v":0.0058,"cvpos":0.9738}},"lxr_fc_rights":17.33},{"date":"2024-08-05T16:00:00.000Z","stockId":2518,"dyr":0.0256,"sp":17.55,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0088,"q2v":0.0058,"cvpos":0.9752}},"lxr_fc_rights":17.23},{"date":"2024-08-04T16:00:00.000Z","stockId":2518,"dyr":0.0269,"sp":16.76,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0088,"q2v":0.0058,"cvpos":0.9959}},"lxr_fc_rights":16.46},{"date":"2024-08-01T16:00:00.000Z","stockId":2518,"dyr":0.0261,"sp":17.22,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0087,"q2v":0.0058,"cvpos":0.9862}},"lxr_fc_rights":16.91},{"date":"2024-07-31T16:00:00.000Z","stockId":2518,"dyr":0.0255,"sp":17.67,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0087,"q2v":0.0058,"cvpos":0.978}},"lxr_fc_rights":17.35},{"date":"2024-07-30T16:00:00.000Z","stockId":2518,"dyr":0.0251,"sp":17.95,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0087,"q2v":0.0058,"cvpos":0.9697}},"lxr_fc_rights":17.63},{"date":"2024-07-29T16:00:00.000Z","stockId":2518,"dyr":0.026,"sp":17.31,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0087,"q2v":0.0058,"cvpos":0.9848}},"lxr_fc_rights":17},{"date":"2024-07-28T16:00:00.000Z","stockId":2518,"dyr":0.0259,"sp":17.41,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0087,"q2v":0.0058,"cvpos":0.9821}},"lxr_fc_rights":17.1},{"date":"2024-07-25T16:00:00.000Z","stockId":2518,"dyr":0.0252,"sp":17.85,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0087,"q2v":0.0058,"cvpos":0.9766}},"lxr_fc_rights":17.53},{"date":"2024-07-24T16:00:00.000Z","stockId":2518,"dyr":0.025,"sp":18.03,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9739}},"lxr_fc_rights":17.71},{"date":"2024-07-23T16:00:00.000Z","stockId":2518,"dyr":0.0257,"sp":17.52,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9821}},"lxr_fc_rights":17.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2518,"dyr":0.0252,"sp":17.89,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9766}},"lxr_fc_rights":17.57},{"date":"2024-07-21T16:00:00.000Z","stockId":2518,"dyr":0.0247,"sp":18.24,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9738}},"lxr_fc_rights":17.91},{"date":"2024-07-18T16:00:00.000Z","stockId":2518,"dyr":0.0249,"sp":18.07,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9766}},"lxr_fc_rights":17.74},{"date":"2024-07-17T16:00:00.000Z","stockId":2518,"dyr":0.026,"sp":17.3,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9862}},"lxr_fc_rights":16.99},{"date":"2024-07-16T16:00:00.000Z","stockId":2518,"dyr":0.0267,"sp":16.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9904}},"lxr_fc_rights":16.58},{"date":"2024-07-15T16:00:00.000Z","stockId":2518,"dyr":0.0267,"sp":16.85,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9931}},"lxr_fc_rights":16.55},{"date":"2024-07-14T16:00:00.000Z","stockId":2518,"dyr":0.0268,"sp":16.77,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9959}},"lxr_fc_rights":16.47},{"date":"2024-07-11T16:00:00.000Z","stockId":2518,"dyr":0.026,"sp":17.33,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9904}},"lxr_fc_rights":17.02},{"date":"2024-07-10T16:00:00.000Z","stockId":2518,"dyr":0.0267,"sp":16.88,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9945}},"lxr_fc_rights":16.58},{"date":"2024-07-09T16:00:00.000Z","stockId":2518,"dyr":0.0273,"sp":16.51,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":16.21},{"date":"2024-07-08T16:00:00.000Z","stockId":2518,"dyr":0.0272,"sp":16.56,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":16.26},{"date":"2024-07-07T16:00:00.000Z","stockId":2518,"dyr":0.0276,"sp":16.3,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":16.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2518,"dyr":0.0266,"sp":16.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":16.6},{"date":"2024-07-03T16:00:00.000Z","stockId":2518,"dyr":0.0268,"sp":16.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":16.5},{"date":"2024-07-02T16:00:00.000Z","stockId":2518,"dyr":0.0263,"sp":17.13,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":16.82},{"date":"2024-07-01T16:00:00.000Z","stockId":2518,"dyr":0.0259,"sp":17.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":17.07},{"date":"2024-06-30T16:00:00.000Z","stockId":2518,"dyr":0.0252,"sp":17.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9959}},"lxr_fc_rights":17.54},{"date":"2024-06-27T16:00:00.000Z","stockId":2518,"dyr":0.0254,"sp":17.7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":17.38},{"date":"2024-06-26T16:00:00.000Z","stockId":2518,"dyr":0.0253,"sp":17.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":17.5},{"dyr":0.0246,"sp":18.29,"stockId":2518,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9972}},"lxr_fc_rights":17.96},{"dyr":0.0254,"sp":17.74,"stockId":2518,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":17.42},{"dyr":0.0248,"sp":18.13,"stockId":2518,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":17.8},{"dyr":0.024,"sp":18.75,"stockId":2518,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":18.41},{"dyr":0.0238,"sp":18.92,"stockId":2518,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":18.58},{"dyr":0.0228,"sp":19.71,"stockId":2518,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9917}},"lxr_fc_rights":19.36},{"dyr":0.0223,"sp":20.2,"stockId":2518,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9876}},"lxr_fc_rights":19.84},{"dyr":0.0226,"sp":19.95,"stockId":2518,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9917}},"lxr_fc_rights":19.59},{"dyr":0.0228,"sp":19.71,"stockId":2518,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9931}},"lxr_fc_rights":19.36},{"dyr":0.023,"sp":19.59,"stockId":2518,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9945}},"lxr_fc_rights":19.24},{"dyr":0.023,"sp":19.56,"stockId":2518,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9959}},"lxr_fc_rights":19.21},{"dyr":0.0231,"sp":19.48,"stockId":2518,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9972}},"lxr_fc_rights":19.13},{"dyr":0.0236,"sp":19.08,"stockId":2518,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":18.74},{"dyr":0.0232,"sp":19.44,"stockId":2518,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":19.09},{"dyr":0.0224,"sp":20.05,"stockId":2518,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":19.69},{"dyr":0.022,"sp":20.43,"stockId":2518,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9972}},"lxr_fc_rights":20.06},{"dyr":0.0224,"sp":20.05,"stockId":2518,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":19.69},{"dyr":0.0222,"sp":20.29,"stockId":2518,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":19.93},{"dyr":0.0219,"sp":20.51,"stockId":2518,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":20.14},{"dyr":0.0218,"sp":20.68,"stockId":2518,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9959}},"lxr_fc_rights":20.31},{"dyr":0.0219,"sp":20.53,"stockId":2518,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":20.16},{"dyr":0.0219,"sp":20.52,"stockId":2518,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":20.15},{"dyr":0.0219,"sp":20.59,"stockId":2518,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":20.22},{"dyr":0.0216,"sp":20.88,"stockId":2518,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9972}},"lxr_fc_rights":20.5},{"dyr":0.0207,"sp":21.71,"stockId":2518,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9821}},"lxr_fc_rights":21.32},{"dyr":0.0216,"sp":20.79,"stockId":2518,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":20.42},{"dyr":0.0213,"sp":21.09,"stockId":2518,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9959}},"lxr_fc_rights":20.71},{"dyr":0.0214,"sp":21,"stockId":2518,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9972}},"lxr_fc_rights":20.62},{"dyr":0.0215,"sp":20.96,"stockId":2518,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":20.58},{"dyr":0.0208,"sp":21.66,"stockId":2518,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.989}},"lxr_fc_rights":20.83},{"dyr":0.0206,"sp":21.87,"stockId":2518,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9876}},"lxr_fc_rights":21.03},{"dyr":0.0202,"sp":22.31,"stockId":2518,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9807}},"lxr_fc_rights":21.45},{"date":"2024-05-09T16:00:00.000Z","stockId":2518,"dyr":0.0202,"sp":22.28,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9821}},"lxr_fc_rights":21.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2518,"dyr":0.02,"sp":22.46,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9807}},"lxr_fc_rights":21.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2518,"dyr":0.0208,"sp":21.64,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9904}},"lxr_fc_rights":20.81},{"date":"2024-05-06T16:00:00.000Z","stockId":2518,"dyr":0.0204,"sp":22.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9862}},"lxr_fc_rights":21.24},{"date":"2024-05-05T16:00:00.000Z","stockId":2518,"dyr":0.0204,"sp":22.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9876}},"lxr_fc_rights":21.2},{"date":"2024-04-29T16:00:00.000Z","stockId":2518,"dyr":0.0208,"sp":21.63,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9917}},"lxr_fc_rights":20.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2518,"dyr":0.0205,"sp":21.99,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9903}},"lxr_fc_rights":21.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2518,"dyr":0.0216,"sp":20.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":20.07},{"date":"2024-04-24T16:00:00.000Z","stockId":2518,"dyr":0.0212,"sp":21.2,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":20.39},{"date":"2024-04-23T16:00:00.000Z","stockId":2518,"dyr":0.0211,"sp":21.34,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":20.52},{"date":"2024-04-22T16:00:00.000Z","stockId":2518,"dyr":0.021,"sp":21.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":20.61},{"date":"2024-04-21T16:00:00.000Z","stockId":2518,"dyr":0.0207,"sp":21.73,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9972}},"lxr_fc_rights":20.9},{"date":"2024-04-18T16:00:00.000Z","stockId":2518,"dyr":0.0208,"sp":21.62,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":20.79},{"date":"2024-04-17T16:00:00.000Z","stockId":2518,"dyr":0.0202,"sp":22.33,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9972}},"lxr_fc_rights":21.47},{"date":"2024-04-16T16:00:00.000Z","stockId":2518,"dyr":0.0203,"sp":22.14,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":21.29},{"date":"2024-04-15T16:00:00.000Z","stockId":2518,"dyr":0.0211,"sp":21.35,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":20.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2518,"dyr":0.0155,"sp":22.44,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9283}},"lxr_fc_rights":21.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2518,"dyr":0.0157,"sp":22.12,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9409}},"lxr_fc_rights":21.27},{"date":"2024-04-10T16:00:00.000Z","stockId":2518,"dyr":0.0153,"sp":22.76,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9065}},"lxr_fc_rights":21.89},{"date":"2024-04-09T16:00:00.000Z","stockId":2518,"dyr":0.0153,"sp":22.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9118}},"lxr_fc_rights":21.81},{"date":"2024-04-08T16:00:00.000Z","stockId":2518,"dyr":0.0149,"sp":23.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.891}},"lxr_fc_rights":22.48},{"date":"2024-04-07T16:00:00.000Z","stockId":2518,"dyr":0.0151,"sp":23.05,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8966}},"lxr_fc_rights":22.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2518,"dyr":0.0144,"sp":24.03,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8735}},"lxr_fc_rights":23.11},{"date":"2024-04-01T16:00:00.000Z","stockId":2518,"dyr":0.014,"sp":24.75,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8457}},"lxr_fc_rights":23.8},{"date":"2024-03-31T16:00:00.000Z","stockId":2518,"dyr":0.014,"sp":24.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8402}},"lxr_fc_rights":23.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2518,"dyr":0.0149,"sp":23.35,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8832}},"lxr_fc_rights":22.45},{"date":"2024-03-27T16:00:00.000Z","stockId":2518,"dyr":0.0148,"sp":23.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8819}},"lxr_fc_rights":22.5},{"date":"2024-03-26T16:00:00.000Z","stockId":2518,"dyr":0.0149,"sp":23.24,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8845}},"lxr_fc_rights":22.35},{"date":"2024-03-25T16:00:00.000Z","stockId":2518,"dyr":0.014,"sp":24.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8416}},"lxr_fc_rights":23.83},{"date":"2024-03-24T16:00:00.000Z","stockId":2518,"dyr":0.0142,"sp":24.41,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.854}},"lxr_fc_rights":23.47},{"date":"2024-03-21T16:00:00.000Z","stockId":2518,"dyr":0.0138,"sp":25.08,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8324}},"lxr_fc_rights":24.12},{"date":"2024-03-20T16:00:00.000Z","stockId":2518,"dyr":0.0136,"sp":25.62,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8187}},"lxr_fc_rights":24.64},{"date":"2024-03-19T16:00:00.000Z","stockId":2518,"dyr":0.0134,"sp":26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8033}},"lxr_fc_rights":25},{"date":"2024-03-18T16:00:00.000Z","stockId":2518,"dyr":0.0135,"sp":25.72,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8154}},"lxr_fc_rights":24.73},{"date":"2024-03-17T16:00:00.000Z","stockId":2518,"dyr":0.0133,"sp":26.11,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.803}},"lxr_fc_rights":25.11},{"date":"2024-03-14T16:00:00.000Z","stockId":2518,"dyr":0.0134,"sp":25.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8036}},"lxr_fc_rights":24.92},{"date":"2024-03-13T16:00:00.000Z","stockId":2518,"dyr":0.0134,"sp":26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8008}},"lxr_fc_rights":25},{"date":"2024-03-12T16:00:00.000Z","stockId":2518,"dyr":0.013,"sp":26.63,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7799}},"lxr_fc_rights":25.61},{"date":"2024-03-11T16:00:00.000Z","stockId":2518,"dyr":0.0132,"sp":26.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7906}},"lxr_fc_rights":25.21},{"date":"2024-03-10T16:00:00.000Z","stockId":2518,"dyr":0.0135,"sp":25.8,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.803}},"lxr_fc_rights":24.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2518,"dyr":0.0144,"sp":24.15,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8475}},"lxr_fc_rights":23.22},{"date":"2024-03-06T16:00:00.000Z","stockId":2518,"dyr":0.0147,"sp":23.63,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8599}},"lxr_fc_rights":22.72},{"date":"2024-03-05T16:00:00.000Z","stockId":2518,"dyr":0.0141,"sp":24.66,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8308}},"lxr_fc_rights":23.71},{"date":"2024-03-04T16:00:00.000Z","stockId":2518,"dyr":0.0144,"sp":24.14,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8499}},"lxr_fc_rights":23.21},{"date":"2024-03-03T16:00:00.000Z","stockId":2518,"dyr":0.0138,"sp":25.2,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8182}},"lxr_fc_rights":24.23},{"date":"2024-02-29T16:00:00.000Z","stockId":2518,"dyr":0.0144,"sp":24.15,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8448}},"lxr_fc_rights":23.22},{"date":"2024-02-28T16:00:00.000Z","stockId":2518,"dyr":0.0149,"sp":23.25,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8571}},"lxr_fc_rights":22.36},{"date":"2024-02-27T16:00:00.000Z","stockId":2518,"dyr":0.0156,"sp":22.22,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9023}},"lxr_fc_rights":21.37},{"date":"2024-02-26T16:00:00.000Z","stockId":2518,"dyr":0.015,"sp":23.1,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8595}},"lxr_fc_rights":22.21},{"date":"2024-02-25T16:00:00.000Z","stockId":2518,"dyr":0.0154,"sp":22.48,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8869}},"lxr_fc_rights":21.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2518,"dyr":0.0155,"sp":22.4,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.89}},"lxr_fc_rights":21.54},{"date":"2024-02-21T16:00:00.000Z","stockId":2518,"dyr":0.0159,"sp":21.8,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9161}},"lxr_fc_rights":20.96},{"date":"2024-02-20T16:00:00.000Z","stockId":2518,"dyr":0.0162,"sp":21.42,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9354}},"lxr_fc_rights":20.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2518,"dyr":0.0162,"sp":21.45,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9311}},"lxr_fc_rights":20.63},{"date":"2024-02-18T16:00:00.000Z","stockId":2518,"dyr":0.0164,"sp":21.17,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9462}},"lxr_fc_rights":20.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2518,"dyr":0.0167,"sp":20.77,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.967}},"lxr_fc_rights":19.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2518,"dyr":0.0167,"sp":20.83,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9629}},"lxr_fc_rights":20.03},{"date":"2024-02-05T16:00:00.000Z","stockId":2518,"dyr":0.0182,"sp":19.11,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9945}},"lxr_fc_rights":18.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2518,"dyr":0.02,"sp":17.37,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":16.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2518,"dyr":0.0182,"sp":19.11,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9973}},"lxr_fc_rights":18.38},{"date":"2024-01-31T16:00:00.000Z","stockId":2518,"dyr":0.0172,"sp":20.13,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9876}},"lxr_fc_rights":19.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2518,"dyr":0.0174,"sp":19.97,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9918}},"lxr_fc_rights":19.2},{"date":"2024-01-29T16:00:00.000Z","stockId":2518,"dyr":0.0165,"sp":21.08,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9574}},"lxr_fc_rights":20.27},{"date":"2024-01-28T16:00:00.000Z","stockId":2518,"dyr":0.0158,"sp":22,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.9118}},"lxr_fc_rights":21.16},{"date":"2024-01-25T16:00:00.000Z","stockId":2518,"dyr":0.0143,"sp":24.27,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.842}},"lxr_fc_rights":23.34},{"date":"2024-01-24T16:00:00.000Z","stockId":2518,"dyr":0.0141,"sp":24.65,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8324}},"lxr_fc_rights":23.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2518,"dyr":0.0143,"sp":24.21,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8448}},"lxr_fc_rights":23.28},{"date":"2024-01-22T16:00:00.000Z","stockId":2518,"dyr":0.014,"sp":24.76,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8308}},"lxr_fc_rights":23.81},{"date":"2024-01-21T16:00:00.000Z","stockId":2518,"dyr":0.0144,"sp":24.18,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8457}},"lxr_fc_rights":23.25},{"date":"2024-01-18T16:00:00.000Z","stockId":2518,"dyr":0.0135,"sp":25.78,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8022}},"lxr_fc_rights":24.79},{"date":"2024-01-17T16:00:00.000Z","stockId":2518,"dyr":0.0131,"sp":26.47,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7816}},"lxr_fc_rights":25.46},{"date":"2024-01-16T16:00:00.000Z","stockId":2518,"dyr":0.0135,"sp":25.8,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7995}},"lxr_fc_rights":24.81},{"date":"2024-01-15T16:00:00.000Z","stockId":2518,"dyr":0.0129,"sp":26.84,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7772}},"lxr_fc_rights":25.81},{"date":"2024-01-14T16:00:00.000Z","stockId":2518,"dyr":0.0131,"sp":26.6,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7796}},"lxr_fc_rights":25.58},{"date":"2024-01-11T16:00:00.000Z","stockId":2518,"dyr":0.0129,"sp":26.9,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7747}},"lxr_fc_rights":25.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2518,"dyr":0.0129,"sp":27,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0.0058,"cvpos":0.772}},"lxr_fc_rights":25.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2518,"dyr":0.0133,"sp":26.12,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7885}},"lxr_fc_rights":25.12},{"date":"2024-01-08T16:00:00.000Z","stockId":2518,"dyr":0.0138,"sp":25.19,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8061}},"lxr_fc_rights":24.22},{"date":"2024-01-07T16:00:00.000Z","stockId":2518,"dyr":0.014,"sp":24.8,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8182}},"lxr_fc_rights":23.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2518,"dyr":0.0137,"sp":25.26,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8022}},"lxr_fc_rights":24.29},{"date":"2024-01-03T16:00:00.000Z","stockId":2518,"dyr":0.0132,"sp":26.38,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7788}},"lxr_fc_rights":25.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2518,"dyr":0.0128,"sp":27.14,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7637}},"lxr_fc_rights":26.1},{"date":"2024-01-01T16:00:00.000Z","stockId":2518,"dyr":0.0128,"sp":27.13,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7648}},"lxr_fc_rights":26.09},{"date":"2023-12-28T16:00:00.000Z","stockId":2518,"dyr":0.0126,"sp":27.6,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7486}},"lxr_fc_rights":26.54},{"date":"2023-12-27T16:00:00.000Z","stockId":2518,"dyr":0.0123,"sp":28.13,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7294}},"lxr_fc_rights":27.05},{"date":"2023-12-26T16:00:00.000Z","stockId":2518,"dyr":0.0131,"sp":26.49,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7692}},"lxr_fc_rights":25.47},{"date":"2023-12-25T16:00:00.000Z","stockId":2518,"dyr":0.0129,"sp":27,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7662}},"lxr_fc_rights":25.97},{"date":"2023-12-24T16:00:00.000Z","stockId":2518,"dyr":0.0128,"sp":27.11,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7631}},"lxr_fc_rights":26.07},{"date":"2023-12-21T16:00:00.000Z","stockId":2518,"dyr":0.0129,"sp":26.98,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7637}},"lxr_fc_rights":25.95},{"date":"2023-12-20T16:00:00.000Z","stockId":2518,"dyr":0.0132,"sp":26.22,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7679}},"lxr_fc_rights":25.21},{"date":"2023-12-19T16:00:00.000Z","stockId":2518,"dyr":0.0146,"sp":23.84,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8297}},"lxr_fc_rights":22.93},{"date":"2023-12-18T16:00:00.000Z","stockId":2518,"dyr":0.0143,"sp":24.36,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8157}},"lxr_fc_rights":23.43},{"date":"2023-12-17T16:00:00.000Z","stockId":2518,"dyr":0.0145,"sp":24,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8251}},"lxr_fc_rights":23.08},{"date":"2023-12-14T16:00:00.000Z","stockId":2518,"dyr":0.0139,"sp":25.02,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7912}},"lxr_fc_rights":24.06},{"date":"2023-12-13T16:00:00.000Z","stockId":2518,"dyr":0.0146,"sp":23.76,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8283}},"lxr_fc_rights":22.85},{"date":"2023-12-12T16:00:00.000Z","stockId":2518,"dyr":0.0147,"sp":23.67,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0086,"q2v":0.0058,"cvpos":0.831}},"lxr_fc_rights":22.76},{"date":"2023-12-11T16:00:00.000Z","stockId":2518,"dyr":0.0142,"sp":24.42,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8116}},"lxr_fc_rights":23.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2518,"dyr":0.0141,"sp":24.6,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8099}},"lxr_fc_rights":23.66},{"date":"2023-12-07T16:00:00.000Z","stockId":2518,"dyr":0.014,"sp":24.73,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8022}},"lxr_fc_rights":23.78},{"date":"2023-12-06T16:00:00.000Z","stockId":2518,"dyr":0.0139,"sp":24.97,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0086,"q2v":0.0058,"cvpos":0.794}},"lxr_fc_rights":24.01},{"date":"2023-12-05T16:00:00.000Z","stockId":2518,"dyr":0.0135,"sp":25.64,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7816}},"lxr_fc_rights":24.66},{"date":"2023-12-04T16:00:00.000Z","stockId":2518,"dyr":0.0141,"sp":24.68,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0086,"q2v":0.0058,"cvpos":0.8006}},"lxr_fc_rights":23.73},{"date":"2023-12-03T16:00:00.000Z","stockId":2518,"dyr":0.0138,"sp":25.2,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7893}},"lxr_fc_rights":24.23},{"date":"2023-11-30T16:00:00.000Z","stockId":2518,"dyr":0.0136,"sp":25.51,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0086,"q2v":0.0058,"cvpos":0.783}},"lxr_fc_rights":24.53},{"date":"2023-11-29T16:00:00.000Z","stockId":2518,"dyr":0.0137,"sp":25.4,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7843}},"lxr_fc_rights":24.43},{"date":"2023-11-28T16:00:00.000Z","stockId":2518,"dyr":0.0135,"sp":25.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7802}},"lxr_fc_rights":24.71},{"date":"2023-11-27T16:00:00.000Z","stockId":2518,"dyr":0.0133,"sp":26.11,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7758}},"lxr_fc_rights":25.11},{"date":"2023-11-26T16:00:00.000Z","stockId":2518,"dyr":0.0134,"sp":25.95,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7769}},"lxr_fc_rights":24.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2518,"dyr":0.0132,"sp":26.38,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7665}},"lxr_fc_rights":25.37},{"date":"2023-11-22T16:00:00.000Z","stockId":2518,"dyr":0.0127,"sp":27.26,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7569}},"lxr_fc_rights":26.22},{"date":"2023-11-21T16:00:00.000Z","stockId":2518,"dyr":0.0127,"sp":27.31,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7527}},"lxr_fc_rights":26.26},{"date":"2023-11-20T16:00:00.000Z","stockId":2518,"dyr":0.0123,"sp":28.27,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7235}},"lxr_fc_rights":27.19},{"date":"2023-11-19T16:00:00.000Z","stockId":2518,"dyr":0.012,"sp":28.99,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0086,"q2v":0.0058,"cvpos":0.697}},"lxr_fc_rights":27.88},{"date":"2023-11-16T16:00:00.000Z","stockId":2518,"dyr":0.0121,"sp":28.68,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7074}},"lxr_fc_rights":27.58},{"date":"2023-11-15T16:00:00.000Z","stockId":2518,"dyr":0.0125,"sp":27.79,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7376}},"lxr_fc_rights":26.72},{"date":"2023-11-14T16:00:00.000Z","stockId":2518,"dyr":0.0121,"sp":28.71,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7033}},"lxr_fc_rights":27.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2518,"dyr":0.0124,"sp":27.99,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7276}},"lxr_fc_rights":26.92},{"date":"2023-11-12T16:00:00.000Z","stockId":2518,"dyr":0.0124,"sp":28.07,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7273}},"lxr_fc_rights":26.99},{"date":"2023-11-09T16:00:00.000Z","stockId":2518,"dyr":0.0125,"sp":27.76,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7335}},"lxr_fc_rights":26.7},{"date":"2023-11-08T16:00:00.000Z","stockId":2518,"dyr":0.0123,"sp":28.34,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7143}},"lxr_fc_rights":27.25},{"date":"2023-11-07T16:00:00.000Z","stockId":2518,"dyr":0.0123,"sp":28.18,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7212}},"lxr_fc_rights":27.1},{"date":"2023-11-06T16:00:00.000Z","stockId":2518,"dyr":0.0122,"sp":28.56,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.707}},"lxr_fc_rights":27.47},{"date":"2023-11-05T16:00:00.000Z","stockId":2518,"dyr":0.0123,"sp":28.24,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.719}},"lxr_fc_rights":27.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2518,"dyr":0.0128,"sp":27.08,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7418}},"lxr_fc_rights":26.04},{"date":"2023-11-01T16:00:00.000Z","stockId":2518,"dyr":0.0141,"sp":24.62,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7706}},"lxr_fc_rights":23.68},{"date":"2023-10-31T16:00:00.000Z","stockId":2518,"dyr":0.0136,"sp":25.6,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7555}},"lxr_fc_rights":24.62},{"date":"2023-10-30T16:00:00.000Z","stockId":2518,"dyr":0.0133,"sp":26.12,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7524}},"lxr_fc_rights":25.12},{"date":"2023-10-29T16:00:00.000Z","stockId":2518,"dyr":0.0127,"sp":27.24,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.741}},"lxr_fc_rights":26.2},{"date":"2023-10-26T16:00:00.000Z","stockId":2518,"dyr":0.0127,"sp":27.23,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.739}},"lxr_fc_rights":26.19},{"date":"2023-10-25T16:00:00.000Z","stockId":2518,"dyr":0.0133,"sp":26.18,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7431}},"lxr_fc_rights":25.18},{"date":"2023-10-24T16:00:00.000Z","stockId":2518,"dyr":0.0135,"sp":25.76,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.75}},"lxr_fc_rights":24.77},{"date":"2023-10-23T16:00:00.000Z","stockId":2518,"dyr":0.0133,"sp":26.18,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7455}},"lxr_fc_rights":25.18},{"date":"2023-10-22T16:00:00.000Z","stockId":2518,"dyr":0.0133,"sp":26.13,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7479}},"lxr_fc_rights":25.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2518,"dyr":0.0126,"sp":27.63,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.728}},"lxr_fc_rights":26.57},{"date":"2023-10-18T16:00:00.000Z","stockId":2518,"dyr":0.0133,"sp":26.18,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7473}},"lxr_fc_rights":25.18},{"date":"2023-10-17T16:00:00.000Z","stockId":2518,"dyr":0.0131,"sp":26.44,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7473}},"lxr_fc_rights":25.43},{"date":"2023-10-16T16:00:00.000Z","stockId":2518,"dyr":0.0128,"sp":27.03,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7414}},"lxr_fc_rights":25.99},{"date":"2023-10-15T16:00:00.000Z","stockId":2518,"dyr":0.0127,"sp":27.3,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7397}},"lxr_fc_rights":26.25},{"date":"2023-10-12T16:00:00.000Z","stockId":2518,"dyr":0.0123,"sp":28.25,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7184}},"lxr_fc_rights":27.17},{"date":"2023-10-11T16:00:00.000Z","stockId":2518,"dyr":0.012,"sp":28.97,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6951}},"lxr_fc_rights":27.86},{"date":"2023-10-10T16:00:00.000Z","stockId":2518,"dyr":0.0123,"sp":28.2,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7198}},"lxr_fc_rights":27.12},{"date":"2023-10-09T16:00:00.000Z","stockId":2518,"dyr":0.0123,"sp":28.28,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7194}},"lxr_fc_rights":27.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2518,"dyr":0.0122,"sp":28.44,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7149}},"lxr_fc_rights":27.35},{"date":"2023-09-27T16:00:00.000Z","stockId":2518,"dyr":0.0121,"sp":28.71,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7033}},"lxr_fc_rights":27.61},{"date":"2023-09-26T16:00:00.000Z","stockId":2518,"dyr":0.0122,"sp":28.43,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7115}},"lxr_fc_rights":27.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2518,"dyr":0.0126,"sp":27.62,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7263}},"lxr_fc_rights":26.56},{"date":"2023-09-24T16:00:00.000Z","stockId":2518,"dyr":0.0125,"sp":27.8,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7259}},"lxr_fc_rights":26.73},{"date":"2023-09-21T16:00:00.000Z","stockId":2518,"dyr":0.0124,"sp":27.97,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.717}},"lxr_fc_rights":26.9},{"date":"2023-09-20T16:00:00.000Z","stockId":2518,"dyr":0.0127,"sp":27.31,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7308}},"lxr_fc_rights":26.26},{"date":"2023-09-19T16:00:00.000Z","stockId":2518,"dyr":0.0126,"sp":27.52,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7225}},"lxr_fc_rights":26.47},{"date":"2023-09-18T16:00:00.000Z","stockId":2518,"dyr":0.0124,"sp":27.97,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.718}},"lxr_fc_rights":26.9},{"date":"2023-09-17T16:00:00.000Z","stockId":2518,"dyr":0.0122,"sp":28.55,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.708}},"lxr_fc_rights":27.46},{"date":"2023-09-14T16:00:00.000Z","stockId":2518,"dyr":0.0124,"sp":28.1,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7129}},"lxr_fc_rights":27.02},{"date":"2023-09-13T16:00:00.000Z","stockId":2518,"dyr":0.0122,"sp":28.35,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7102}},"lxr_fc_rights":27.26},{"date":"2023-09-12T16:00:00.000Z","stockId":2518,"dyr":0.0121,"sp":28.69,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.7033}},"lxr_fc_rights":27.59},{"date":"2023-09-11T16:00:00.000Z","stockId":2518,"dyr":0.0118,"sp":29.53,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6823}},"lxr_fc_rights":28.4},{"date":"2023-09-10T16:00:00.000Z","stockId":2518,"dyr":0.0119,"sp":29.27,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6873}},"lxr_fc_rights":28.15},{"date":"2023-09-07T16:00:00.000Z","stockId":2518,"dyr":0.012,"sp":29,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6896}},"lxr_fc_rights":27.89},{"date":"2023-09-06T16:00:00.000Z","stockId":2518,"dyr":0.0118,"sp":29.36,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6813}},"lxr_fc_rights":28.23},{"date":"2023-09-05T16:00:00.000Z","stockId":2518,"dyr":0.0115,"sp":30.2,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6676}},"lxr_fc_rights":29.04},{"date":"2023-09-04T16:00:00.000Z","stockId":2518,"dyr":0.0114,"sp":30.33,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.663}},"lxr_fc_rights":29.17},{"date":"2023-09-03T16:00:00.000Z","stockId":2518,"dyr":0.0114,"sp":30.46,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6584}},"lxr_fc_rights":29.29},{"date":"2023-08-31T16:00:00.000Z","stockId":2518,"dyr":0.0114,"sp":30.48,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6552}},"lxr_fc_rights":29.31},{"date":"2023-08-30T16:00:00.000Z","stockId":2518,"dyr":0.0115,"sp":30.28,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6593}},"lxr_fc_rights":29.12},{"date":"2023-08-29T16:00:00.000Z","stockId":2518,"dyr":0.0114,"sp":30.44,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6552}},"lxr_fc_rights":29.27},{"date":"2023-08-28T16:00:00.000Z","stockId":2518,"dyr":0.0116,"sp":29.96,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6644}},"lxr_fc_rights":28.81},{"date":"2023-08-27T16:00:00.000Z","stockId":2518,"dyr":0.0118,"sp":29.33,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6736}},"lxr_fc_rights":28.21},{"date":"2023-08-24T16:00:00.000Z","stockId":2518,"dyr":0.012,"sp":29.05,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6758}},"lxr_fc_rights":27.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2518,"dyr":0.0117,"sp":29.55,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.669}},"lxr_fc_rights":28.42},{"date":"2023-08-22T16:00:00.000Z","stockId":2518,"dyr":0.0118,"sp":29.3,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6703}},"lxr_fc_rights":28.18},{"date":"2023-08-21T16:00:00.000Z","stockId":2518,"dyr":0.0115,"sp":30.11,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6616}},"lxr_fc_rights":28.96},{"date":"2023-08-20T16:00:00.000Z","stockId":2518,"dyr":0.0115,"sp":30.24,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6612}},"lxr_fc_rights":29.08},{"date":"2023-08-17T16:00:00.000Z","stockId":2518,"dyr":0.0113,"sp":30.64,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6511}},"lxr_fc_rights":29.47},{"date":"2023-08-16T16:00:00.000Z","stockId":2518,"dyr":0.0111,"sp":31.37,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6415}},"lxr_fc_rights":30.17},{"date":"2023-08-15T16:00:00.000Z","stockId":2518,"dyr":0.0112,"sp":30.95,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6456}},"lxr_fc_rights":29.76},{"date":"2023-08-14T16:00:00.000Z","stockId":2518,"dyr":0.011,"sp":31.42,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.641}},"lxr_fc_rights":30.22},{"date":"2023-08-13T16:00:00.000Z","stockId":2518,"dyr":0.0108,"sp":32.07,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.635}},"lxr_fc_rights":30.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2518,"dyr":0.0108,"sp":32.02,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6332}},"lxr_fc_rights":30.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2518,"dyr":0.0106,"sp":32.69,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6264}},"lxr_fc_rights":31.44},{"date":"2023-08-08T16:00:00.000Z","stockId":2518,"dyr":0.0107,"sp":32.45,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6277}},"lxr_fc_rights":31.21},{"date":"2023-08-07T16:00:00.000Z","stockId":2518,"dyr":0.0106,"sp":32.7,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6259}},"lxr_fc_rights":31.45},{"date":"2023-08-06T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":33.23,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6212}},"lxr_fc_rights":31.96},{"date":"2023-08-03T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":33.15,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6195}},"lxr_fc_rights":31.88},{"date":"2023-08-02T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":32.95,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6195}},"lxr_fc_rights":31.69},{"date":"2023-08-01T16:00:00.000Z","stockId":2518,"dyr":0.0105,"sp":32.93,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6195}},"lxr_fc_rights":31.67},{"date":"2023-07-31T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":33.34,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6162}},"lxr_fc_rights":32.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2518,"dyr":0.0103,"sp":33.55,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6116}},"lxr_fc_rights":32.26},{"date":"2023-07-27T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":33.41,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6113}},"lxr_fc_rights":32.13},{"date":"2023-07-26T16:00:00.000Z","stockId":2518,"dyr":0.0104,"sp":33.4,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6113}},"lxr_fc_rights":32.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2518,"dyr":0.0103,"sp":33.77,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6071}},"lxr_fc_rights":32.48},{"date":"2023-07-24T16:00:00.000Z","stockId":2518,"dyr":0.0102,"sp":34.06,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0086,"q2v":0.0058,"cvpos":0.6011}},"lxr_fc_rights":32.75}],"priceMetricsInfluencesList":[{"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-25T16:00:00.000Z","exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-04-26T16:00:00.000Z","paymentDate":"2026-05-26T16:00:00.000Z","dividend":0.45,"type":"annual_dividend","status":"implemented","value":262001292,"originalValue":262001292,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2518},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":0.23,"type":"annual_dividend","status":"implemented","value":133911772,"originalValue":133911772,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2518},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-14T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-05-15T16:00:00.000Z","dividend":0.45,"type":"annual_dividend","status":"implemented","value":264094242,"originalValue":264094242,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2518}],"fsMetricsList":[{"stockId":2518,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2518,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2518,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.013949163034244743,"cvpos":0.5826446280991735,"minv":0.0038661960102986813,"maxv":0.030219503211475644,"maxpv":0.030219503211475644,"avgv":0.013889502174979813,"q2v":0.006123535693628022,"q5v":0.012615126223288595,"q8v":0.02155172411344918,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2026-01-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}