window.pageData = {"stock":{"name":"恺英网络","stockCode":"002517","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2517,"ps_ttm":5.133,"sp":14.88,"statistics":{"ps_ttm":{"q8v":8.4636,"q5v":6.5954,"q2v":5.4419,"cvpos":0.1391}},"lxr_fc_rights":14.88},{"stockId":2517,"date":"2026-07-22T16:00:00.000Z","ps_ttm":5.364,"sp":15.55,"statistics":{"ps_ttm":{"q8v":8.4839,"q5v":6.5983,"q2v":5.4507,"cvpos":0.1791}},"lxr_fc_rights":15.55},{"date":"2026-07-21T16:00:00.000Z","stockId":2517,"ps_ttm":5.54,"sp":16.06,"statistics":{"ps_ttm":{"q8v":8.4839,"q5v":6.5983,"q2v":5.4557,"cvpos":0.2234}},"lxr_fc_rights":16.06},{"date":"2026-07-20T16:00:00.000Z","stockId":2517,"ps_ttm":5.799,"sp":16.81,"statistics":{"ps_ttm":{"q8v":8.4839,"q5v":6.5983,"q2v":5.4557,"cvpos":0.3204}},"lxr_fc_rights":16.81},{"date":"2026-07-19T16:00:00.000Z","stockId":2517,"ps_ttm":5.757,"sp":16.69,"statistics":{"ps_ttm":{"q8v":8.5001,"q5v":6.6005,"q2v":5.4557,"cvpos":0.3011}},"lxr_fc_rights":16.69},{"date":"2026-07-16T16:00:00.000Z","stockId":2517,"ps_ttm":5.588,"sp":16.2,"statistics":{"ps_ttm":{"q8v":8.5478,"q5v":6.6066,"q2v":5.4557,"cvpos":0.2438}},"lxr_fc_rights":16.2},{"stockId":2517,"date":"2026-07-15T16:00:00.000Z","ps_ttm":5.868,"sp":17.01,"statistics":{"ps_ttm":{"q8v":8.5529,"q5v":6.6148,"q2v":5.4557,"cvpos":0.3375}},"lxr_fc_rights":17.01},{"date":"2026-07-14T16:00:00.000Z","stockId":2517,"ps_ttm":5.926,"sp":17.18,"statistics":{"ps_ttm":{"q8v":8.5529,"q5v":6.6189,"q2v":5.4557,"cvpos":0.3545}},"lxr_fc_rights":17.18},{"date":"2026-07-13T16:00:00.000Z","stockId":2517,"ps_ttm":5.388,"sp":15.62,"statistics":{"ps_ttm":{"q8v":8.5529,"q5v":6.623,"q2v":5.4557,"cvpos":0.1823}},"lxr_fc_rights":15.62},{"stockId":2517,"date":"2026-07-12T16:00:00.000Z","ps_ttm":5.526,"sp":16.02,"statistics":{"ps_ttm":{"q8v":8.5537,"q5v":6.623,"q2v":5.4557,"cvpos":0.2169}},"lxr_fc_rights":16.02},{"date":"2026-07-09T16:00:00.000Z","stockId":2517,"ps_ttm":5.837,"sp":16.92,"statistics":{"ps_ttm":{"q8v":8.6186,"q5v":6.6313,"q2v":5.4557,"cvpos":0.3251}},"lxr_fc_rights":16.92},{"date":"2026-07-08T16:00:00.000Z","stockId":2517,"ps_ttm":5.64,"sp":16.35,"statistics":{"ps_ttm":{"q8v":8.6381,"q5v":6.6313,"q2v":5.4557,"cvpos":0.2617}},"lxr_fc_rights":16.35},{"stockId":2517,"date":"2026-07-07T16:00:00.000Z","ps_ttm":5.63,"sp":16.32,"statistics":{"ps_ttm":{"q8v":8.6381,"q5v":6.634,"q2v":5.4557,"cvpos":0.2593}},"lxr_fc_rights":16.32},{"date":"2026-07-06T16:00:00.000Z","stockId":2517,"ps_ttm":5.833,"sp":16.91,"statistics":{"ps_ttm":{"q8v":8.6381,"q5v":6.6367,"q2v":5.4557,"cvpos":0.3191}},"lxr_fc_rights":16.91},{"date":"2026-07-05T16:00:00.000Z","stockId":2517,"ps_ttm":5.964,"sp":17.29,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":6.6409,"q2v":5.4557,"cvpos":0.3508}},"lxr_fc_rights":17.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2517,"ps_ttm":5.837,"sp":16.92,"statistics":{"ps_ttm":{"q8v":8.6657,"q5v":6.6518,"q2v":5.4557,"cvpos":0.3209}},"lxr_fc_rights":16.92},{"stockId":2517,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.681,"sp":16.47,"statistics":{"ps_ttm":{"q8v":8.6657,"q5v":6.6552,"q2v":5.4557,"cvpos":0.27}},"lxr_fc_rights":16.47},{"stockId":2517,"date":"2026-06-30T16:00:00.000Z","ps_ttm":5.495,"sp":15.93,"statistics":{"ps_ttm":{"q8v":8.6657,"q5v":6.6552,"q2v":5.4557,"cvpos":0.211}},"lxr_fc_rights":15.93},{"stockId":2517,"date":"2026-06-29T16:00:00.000Z","ps_ttm":5.606,"sp":16.25,"statistics":{"ps_ttm":{"q8v":8.6657,"q5v":6.6552,"q2v":5.4557,"cvpos":0.2459}},"lxr_fc_rights":16.25},{"stockId":2517,"date":"2026-06-28T16:00:00.000Z","ps_ttm":5.578,"sp":16.17,"statistics":{"ps_ttm":{"q8v":8.6716,"q5v":6.6601,"q2v":5.4557,"cvpos":0.2334}},"lxr_fc_rights":16.17},{"stockId":2517,"date":"2026-06-25T16:00:00.000Z","ps_ttm":5.381,"sp":15.6,"statistics":{"ps_ttm":{"q8v":8.6827,"q5v":6.6604,"q2v":5.4557,"cvpos":0.1804}},"lxr_fc_rights":15.6},{"date":"2026-06-24T16:00:00.000Z","stockId":2517,"ps_ttm":5.543,"sp":16.07,"statistics":{"ps_ttm":{"q8v":8.6893,"q5v":6.6607,"q2v":5.46,"cvpos":0.2176}},"lxr_fc_rights":16.07},{"date":"2026-06-23T16:00:00.000Z","stockId":2517,"ps_ttm":5.319,"sp":15.42,"statistics":{"ps_ttm":{"q8v":8.6893,"q5v":6.6635,"q2v":5.46,"cvpos":0.1641}},"lxr_fc_rights":15.42},{"stockId":2517,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.202,"sp":15.08,"statistics":{"ps_ttm":{"q8v":8.6893,"q5v":6.6662,"q2v":5.4668,"cvpos":0.1436}},"lxr_fc_rights":15.08},{"date":"2026-06-21T16:00:00.000Z","stockId":2517,"ps_ttm":5.243,"sp":15.2,"statistics":{"ps_ttm":{"q8v":8.6893,"q5v":6.6662,"q2v":5.4776,"cvpos":0.1521}},"lxr_fc_rights":15.2},{"stockId":2517,"date":"2026-06-17T16:00:00.000Z","ps_ttm":5.002,"sp":14.5,"statistics":{"ps_ttm":{"q8v":8.7096,"q5v":6.6683,"q2v":5.4792,"cvpos":0.1186}},"lxr_fc_rights":14.5},{"date":"2026-06-16T16:00:00.000Z","stockId":2517,"ps_ttm":5.029,"sp":14.58,"statistics":{"ps_ttm":{"q8v":8.7096,"q5v":6.6683,"q2v":5.4834,"cvpos":0.1202}},"lxr_fc_rights":14.58},{"stockId":2517,"date":"2026-06-15T16:00:00.000Z","ps_ttm":5.081,"sp":14.73,"statistics":{"ps_ttm":{"q8v":8.7096,"q5v":6.6711,"q2v":5.4849,"cvpos":0.1259}},"lxr_fc_rights":14.73},{"date":"2026-06-14T16:00:00.000Z","stockId":2517,"ps_ttm":5.167,"sp":14.98,"statistics":{"ps_ttm":{"q8v":8.7129,"q5v":6.6752,"q2v":5.4916,"cvpos":0.1355}},"lxr_fc_rights":14.98},{"date":"2026-06-11T16:00:00.000Z","stockId":2517,"ps_ttm":5.081,"sp":14.73,"statistics":{"ps_ttm":{"q8v":8.7395,"q5v":6.6835,"q2v":5.4951,"cvpos":0.1255}},"lxr_fc_rights":14.73},{"date":"2026-06-10T16:00:00.000Z","stockId":2517,"ps_ttm":4.891,"sp":14.18,"statistics":{"ps_ttm":{"q8v":8.7601,"q5v":6.6864,"q2v":5.4986,"cvpos":0.1062}},"lxr_fc_rights":14.18},{"stockId":2517,"date":"2026-06-09T16:00:00.000Z","ps_ttm":5.009,"sp":14.52,"statistics":{"ps_ttm":{"q8v":8.7601,"q5v":6.6881,"q2v":5.4999,"cvpos":0.1174}},"lxr_fc_rights":14.52},{"stockId":2517,"date":"2026-06-08T16:00:00.000Z","ps_ttm":5.071,"sp":14.7,"statistics":{"ps_ttm":{"q8v":8.7601,"q5v":6.6885,"q2v":5.5331,"cvpos":0.1217}},"lxr_fc_rights":14.7},{"date":"2026-06-07T16:00:00.000Z","stockId":2517,"ps_ttm":5.067,"sp":14.69,"statistics":{"ps_ttm":{"q8v":8.7777,"q5v":6.6912,"q2v":5.5331,"cvpos":0.1203}},"lxr_fc_rights":14.59},{"stockId":2517,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.25,"sp":15.22,"statistics":{"ps_ttm":{"q8v":8.7963,"q5v":6.7001,"q2v":5.5379,"cvpos":0.1393}},"lxr_fc_rights":15.12},{"stockId":2517,"date":"2026-06-03T16:00:00.000Z","ps_ttm":5.254,"sp":15.23,"statistics":{"ps_ttm":{"q8v":8.8262,"q5v":6.7029,"q2v":5.5455,"cvpos":0.1407}},"lxr_fc_rights":15.13},{"date":"2026-06-02T16:00:00.000Z","stockId":2517,"ps_ttm":5.33,"sp":15.45,"statistics":{"ps_ttm":{"q8v":8.8262,"q5v":6.7045,"q2v":5.5469,"cvpos":0.1506}},"lxr_fc_rights":15.35},{"date":"2026-06-01T16:00:00.000Z","stockId":2517,"ps_ttm":5.388,"sp":15.62,"statistics":{"ps_ttm":{"q8v":8.8262,"q5v":6.7045,"q2v":5.5479,"cvpos":0.1604}},"lxr_fc_rights":15.52},{"stockId":2517,"date":"2026-05-31T16:00:00.000Z","ps_ttm":5.547,"sp":16.08,"statistics":{"ps_ttm":{"q8v":8.8287,"q5v":6.7058,"q2v":5.5526,"cvpos":0.1978}},"lxr_fc_rights":15.97},{"stockId":2517,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.533,"sp":16.04,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":6.71,"q2v":5.5597,"cvpos":0.1917}},"lxr_fc_rights":15.93},{"date":"2026-05-27T16:00:00.000Z","stockId":2517,"ps_ttm":5.495,"sp":15.93,"statistics":{"ps_ttm":{"q8v":8.8426,"q5v":6.7118,"q2v":5.5652,"cvpos":0.1876}},"lxr_fc_rights":15.82},{"date":"2026-05-26T16:00:00.000Z","stockId":2517,"ps_ttm":5.602,"sp":16.24,"statistics":{"ps_ttm":{"q8v":8.8426,"q5v":6.7135,"q2v":5.5704,"cvpos":0.2141}},"lxr_fc_rights":16.13},{"date":"2026-05-25T16:00:00.000Z","stockId":2517,"ps_ttm":5.654,"sp":16.39,"statistics":{"ps_ttm":{"q8v":8.8426,"q5v":6.7156,"q2v":5.5704,"cvpos":0.231}},"lxr_fc_rights":16.28},{"date":"2026-05-24T16:00:00.000Z","stockId":2517,"ps_ttm":5.499,"sp":15.94,"statistics":{"ps_ttm":{"q8v":8.845,"q5v":6.7227,"q2v":5.5704,"cvpos":0.1881}},"lxr_fc_rights":15.83},{"stockId":2517,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.678,"sp":16.46,"statistics":{"ps_ttm":{"q8v":8.8835,"q5v":6.7385,"q2v":5.5745,"cvpos":0.2317}},"lxr_fc_rights":16.35},{"stockId":2517,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.695,"sp":16.51,"statistics":{"ps_ttm":{"q8v":8.914,"q5v":6.7429,"q2v":5.5745,"cvpos":0.2372}},"lxr_fc_rights":16.4},{"date":"2026-05-19T16:00:00.000Z","stockId":2517,"ps_ttm":5.888,"sp":17.07,"statistics":{"ps_ttm":{"q8v":8.914,"q5v":6.7429,"q2v":5.5745,"cvpos":0.2956}},"lxr_fc_rights":16.96},{"stockId":2517,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.033,"sp":17.49,"statistics":{"ps_ttm":{"q8v":8.914,"q5v":6.7452,"q2v":5.5745,"cvpos":0.3167}},"lxr_fc_rights":17.37},{"stockId":2517,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.982,"sp":17.34,"statistics":{"ps_ttm":{"q8v":8.918,"q5v":6.7479,"q2v":5.5745,"cvpos":0.3084}},"lxr_fc_rights":17.22},{"stockId":2517,"date":"2026-05-14T16:00:00.000Z","ps_ttm":6.088,"sp":17.65,"statistics":{"ps_ttm":{"q8v":8.9369,"q5v":6.7536,"q2v":5.5745,"cvpos":0.3255}},"lxr_fc_rights":17.53},{"stockId":2517,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.088,"sp":17.65,"statistics":{"ps_ttm":{"q8v":8.9424,"q5v":6.7591,"q2v":5.5745,"cvpos":0.3255}},"lxr_fc_rights":17.53},{"stockId":2517,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.316,"sp":18.31,"statistics":{"ps_ttm":{"q8v":8.9424,"q5v":6.7593,"q2v":5.5745,"cvpos":0.366}},"lxr_fc_rights":18.19},{"stockId":2517,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.175,"sp":17.9,"statistics":{"ps_ttm":{"q8v":8.9424,"q5v":6.7593,"q2v":5.5745,"cvpos":0.3458}},"lxr_fc_rights":17.78},{"date":"2026-05-10T16:00:00.000Z","stockId":2517,"ps_ttm":6.333,"sp":18.36,"statistics":{"ps_ttm":{"q8v":8.9545,"q5v":6.7632,"q2v":5.5745,"cvpos":0.3665}},"lxr_fc_rights":18.24},{"stockId":2517,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.516,"sp":18.89,"statistics":{"ps_ttm":{"q8v":8.9667,"q5v":6.7686,"q2v":5.5745,"cvpos":0.4069}},"lxr_fc_rights":18.76},{"stockId":2517,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.461,"sp":18.73,"statistics":{"ps_ttm":{"q8v":8.9708,"q5v":6.7734,"q2v":5.5745,"cvpos":0.3862}},"lxr_fc_rights":18.6},{"stockId":2517,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.295,"sp":18.25,"statistics":{"ps_ttm":{"q8v":8.9708,"q5v":6.7765,"q2v":5.5745,"cvpos":0.3591}},"lxr_fc_rights":18.13},{"stockId":2517,"date":"2026-04-29T16:00:00.000Z","ps_ttm":6.202,"sp":17.98,"statistics":{"ps_ttm":{"q8v":8.99,"q5v":6.7876,"q2v":5.5745,"cvpos":0.3462}},"lxr_fc_rights":17.86},{"date":"2026-04-28T16:00:00.000Z","stockId":2517,"ps_ttm":6.278,"sp":18.2,"statistics":{"ps_ttm":{"q8v":8.99,"q5v":6.7917,"q2v":5.5745,"cvpos":0.3536}},"lxr_fc_rights":18.08},{"stockId":2517,"date":"2026-04-27T16:00:00.000Z","ps_ttm":7.019,"sp":17.3,"statistics":{"ps_ttm":{"q8v":8.99,"q5v":6.7919,"q2v":5.5745,"cvpos":0.5505}},"lxr_fc_rights":17.18},{"stockId":2517,"date":"2026-04-26T16:00:00.000Z","ps_ttm":6.914,"sp":17.04,"statistics":{"ps_ttm":{"q8v":8.9992,"q5v":6.7919,"q2v":5.5745,"cvpos":0.5242}},"lxr_fc_rights":16.93},{"date":"2026-04-23T16:00:00.000Z","stockId":2517,"ps_ttm":6.914,"sp":17.04,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7949,"q2v":5.5745,"cvpos":0.5228}},"lxr_fc_rights":16.93},{"date":"2026-04-22T16:00:00.000Z","stockId":2517,"ps_ttm":7.048,"sp":17.37,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7949,"q2v":5.5745,"cvpos":0.5531}},"lxr_fc_rights":17.25},{"stockId":2517,"date":"2026-04-21T16:00:00.000Z","ps_ttm":7.084,"sp":17.46,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7922,"q2v":5.5745,"cvpos":0.5608}},"lxr_fc_rights":17.34},{"date":"2026-04-20T16:00:00.000Z","stockId":2517,"ps_ttm":7.194,"sp":17.73,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7919,"q2v":5.5745,"cvpos":0.574}},"lxr_fc_rights":17.61},{"stockId":2517,"date":"2026-04-19T16:00:00.000Z","ps_ttm":7.21,"sp":17.77,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7919,"q2v":5.5745,"cvpos":0.5754}},"lxr_fc_rights":17.65},{"date":"2026-04-16T16:00:00.000Z","stockId":2517,"ps_ttm":7.291,"sp":17.97,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7949,"q2v":5.5745,"cvpos":0.589}},"lxr_fc_rights":17.85},{"date":"2026-04-15T16:00:00.000Z","stockId":2517,"ps_ttm":7.494,"sp":18.47,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7949,"q2v":5.5745,"cvpos":0.611}},"lxr_fc_rights":18.35},{"stockId":2517,"date":"2026-04-14T16:00:00.000Z","ps_ttm":7.328,"sp":18.06,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7922,"q2v":5.5745,"cvpos":0.5912}},"lxr_fc_rights":17.94},{"stockId":2517,"date":"2026-04-13T16:00:00.000Z","ps_ttm":7.23,"sp":17.82,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7919,"q2v":5.5745,"cvpos":0.5795}},"lxr_fc_rights":17.7},{"stockId":2517,"date":"2026-04-12T16:00:00.000Z","ps_ttm":7.372,"sp":18.17,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7919,"q2v":5.5745,"cvpos":0.5947}},"lxr_fc_rights":18.05},{"stockId":2517,"date":"2026-04-09T16:00:00.000Z","ps_ttm":8.192,"sp":20.19,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7949,"q2v":5.5745,"cvpos":0.6786}},"lxr_fc_rights":20.05},{"date":"2026-04-08T16:00:00.000Z","stockId":2517,"ps_ttm":7.681,"sp":18.93,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7949,"q2v":5.5745,"cvpos":0.6248}},"lxr_fc_rights":18.8},{"stockId":2517,"date":"2026-04-07T16:00:00.000Z","ps_ttm":7.9,"sp":19.47,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7922,"q2v":5.5745,"cvpos":0.6478}},"lxr_fc_rights":19.34},{"stockId":2517,"date":"2026-04-06T16:00:00.000Z","ps_ttm":7.413,"sp":18.27,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7919,"q2v":5.5745,"cvpos":0.6017}},"lxr_fc_rights":18.15},{"stockId":2517,"date":"2026-04-02T16:00:00.000Z","ps_ttm":7.461,"sp":18.39,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7949,"q2v":5.5745,"cvpos":0.6028}},"lxr_fc_rights":18.27},{"stockId":2517,"date":"2026-04-01T16:00:00.000Z","ps_ttm":7.607,"sp":18.75,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7949,"q2v":5.5745,"cvpos":0.6138}},"lxr_fc_rights":18.62},{"stockId":2517,"date":"2026-03-31T16:00:00.000Z","ps_ttm":7.713,"sp":19.01,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7922,"q2v":5.5745,"cvpos":0.6257}},"lxr_fc_rights":18.88},{"stockId":2517,"date":"2026-03-30T16:00:00.000Z","ps_ttm":7.181,"sp":17.7,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7919,"q2v":5.5745,"cvpos":0.5726}},"lxr_fc_rights":17.58},{"stockId":2517,"date":"2026-03-29T16:00:00.000Z","ps_ttm":7.283,"sp":17.95,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7919,"q2v":5.5745,"cvpos":0.5851}},"lxr_fc_rights":17.83},{"stockId":2517,"date":"2026-03-26T16:00:00.000Z","ps_ttm":7.417,"sp":18.28,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7949,"q2v":5.5745,"cvpos":0.6028}},"lxr_fc_rights":18.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2517,"ps_ttm":7.263,"sp":17.9,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7949,"q2v":5.5745,"cvpos":0.5848}},"lxr_fc_rights":17.78},{"stockId":2517,"date":"2026-03-24T16:00:00.000Z","ps_ttm":7.384,"sp":18.2,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7922,"q2v":5.5745,"cvpos":0.5994}},"lxr_fc_rights":18.08},{"stockId":2517,"date":"2026-03-23T16:00:00.000Z","ps_ttm":7.21,"sp":17.77,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7919,"q2v":5.5745,"cvpos":0.5795}},"lxr_fc_rights":17.65},{"date":"2026-03-22T16:00:00.000Z","stockId":2517,"ps_ttm":7.027,"sp":17.32,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7876,"q2v":5.5745,"cvpos":0.556}},"lxr_fc_rights":17.2},{"date":"2026-03-19T16:00:00.000Z","stockId":2517,"ps_ttm":7.409,"sp":18.26,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7734,"q2v":5.5745,"cvpos":0.6014}},"lxr_fc_rights":18.14},{"stockId":2517,"date":"2026-03-18T16:00:00.000Z","ps_ttm":7.664,"sp":18.89,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7686,"q2v":5.5745,"cvpos":0.6207}},"lxr_fc_rights":18.76},{"date":"2026-03-17T16:00:00.000Z","stockId":2517,"ps_ttm":7.851,"sp":19.35,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.767,"q2v":5.5745,"cvpos":0.6367}},"lxr_fc_rights":19.22},{"date":"2026-03-16T16:00:00.000Z","stockId":2517,"ps_ttm":7.851,"sp":19.35,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.767,"q2v":5.5745,"cvpos":0.6376}},"lxr_fc_rights":19.22},{"stockId":2517,"date":"2026-03-15T16:00:00.000Z","ps_ttm":7.794,"sp":19.21,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7632,"q2v":5.5713,"cvpos":0.6335}},"lxr_fc_rights":19.08},{"date":"2026-03-12T16:00:00.000Z","stockId":2517,"ps_ttm":7.818,"sp":19.27,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7591,"q2v":5.5597,"cvpos":0.6372}},"lxr_fc_rights":19.14},{"date":"2026-03-11T16:00:00.000Z","stockId":2517,"ps_ttm":7.607,"sp":18.75,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7536,"q2v":5.5526,"cvpos":0.6234}},"lxr_fc_rights":18.62},{"date":"2026-03-10T16:00:00.000Z","stockId":2517,"ps_ttm":8.232,"sp":20.29,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7484,"q2v":5.5526,"cvpos":0.6796}},"lxr_fc_rights":20.15},{"stockId":2517,"date":"2026-03-09T16:00:00.000Z","ps_ttm":8.792,"sp":21.67,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7484,"q2v":5.5526,"cvpos":0.7566}},"lxr_fc_rights":21.52},{"date":"2026-03-08T16:00:00.000Z","stockId":2517,"ps_ttm":8.683,"sp":21.4,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7479,"q2v":5.5479,"cvpos":0.74}},"lxr_fc_rights":21.26},{"stockId":2517,"date":"2026-03-05T16:00:00.000Z","ps_ttm":8.829,"sp":21.76,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7429,"q2v":5.5331,"cvpos":0.7628}},"lxr_fc_rights":21.61},{"stockId":2517,"date":"2026-03-04T16:00:00.000Z","ps_ttm":8.739,"sp":21.54,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7385,"q2v":5.5167,"cvpos":0.7545}},"lxr_fc_rights":21.4},{"stockId":2517,"date":"2026-03-03T16:00:00.000Z","ps_ttm":8.5,"sp":20.95,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7341,"q2v":5.5167,"cvpos":0.7224}},"lxr_fc_rights":20.81},{"date":"2026-03-02T16:00:00.000Z","stockId":2517,"ps_ttm":8.638,"sp":21.29,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7309,"q2v":5.5167,"cvpos":0.7358}},"lxr_fc_rights":21.15},{"date":"2026-03-01T16:00:00.000Z","stockId":2517,"ps_ttm":9.007,"sp":22.2,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7227,"q2v":5.5167,"cvpos":0.8008}},"lxr_fc_rights":22.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2517,"ps_ttm":9.202,"sp":22.68,"statistics":{"ps_ttm":{"q8v":9.0017,"q5v":6.7153,"q2v":5.4999,"cvpos":0.8386}},"lxr_fc_rights":22.53},{"stockId":2517,"date":"2026-02-25T16:00:00.000Z","ps_ttm":9.133,"sp":22.51,"statistics":{"ps_ttm":{"q8v":8.9992,"q5v":6.7118,"q2v":5.4916,"cvpos":0.8331}},"lxr_fc_rights":22.36},{"date":"2026-02-24T16:00:00.000Z","stockId":2517,"ps_ttm":9.352,"sp":23.05,"statistics":{"ps_ttm":{"q8v":8.9992,"q5v":6.71,"q2v":5.4916,"cvpos":0.8577}},"lxr_fc_rights":22.9},{"date":"2026-02-23T16:00:00.000Z","stockId":2517,"ps_ttm":9.364,"sp":23.08,"statistics":{"ps_ttm":{"q8v":8.99,"q5v":6.71,"q2v":5.4916,"cvpos":0.8603}},"lxr_fc_rights":22.93},{"stockId":2517,"date":"2026-02-12T16:00:00.000Z","ps_ttm":9.945,"sp":24.51,"statistics":{"ps_ttm":{"q8v":8.9708,"q5v":6.7001,"q2v":5.4668,"cvpos":0.9111}},"lxr_fc_rights":24.35},{"date":"2026-02-11T16:00:00.000Z","stockId":2517,"ps_ttm":10.399,"sp":25.63,"statistics":{"ps_ttm":{"q8v":8.9667,"q5v":6.6963,"q2v":5.46,"cvpos":0.9631}},"lxr_fc_rights":25.46},{"date":"2026-02-10T16:00:00.000Z","stockId":2517,"ps_ttm":10.537,"sp":25.97,"statistics":{"ps_ttm":{"q8v":8.9626,"q5v":6.6936,"q2v":5.46,"cvpos":0.9671}},"lxr_fc_rights":25.8},{"stockId":2517,"date":"2026-02-09T16:00:00.000Z","ps_ttm":9.908,"sp":24.42,"statistics":{"ps_ttm":{"q8v":8.9586,"q5v":6.6912,"q2v":5.46,"cvpos":0.9122}},"lxr_fc_rights":24.26},{"stockId":2517,"date":"2026-02-08T16:00:00.000Z","ps_ttm":9.255,"sp":22.81,"statistics":{"ps_ttm":{"q8v":8.9545,"q5v":6.6885,"q2v":5.4557,"cvpos":0.8546}},"lxr_fc_rights":22.66},{"stockId":2517,"date":"2026-02-05T16:00:00.000Z","ps_ttm":9.032,"sp":22.26,"statistics":{"ps_ttm":{"q8v":8.9541,"q5v":6.6835,"q2v":5.4419,"cvpos":0.8208}},"lxr_fc_rights":22.11},{"date":"2026-02-04T16:00:00.000Z","stockId":2517,"ps_ttm":9.019,"sp":22.23,"statistics":{"ps_ttm":{"q8v":8.9424,"q5v":6.6794,"q2v":5.4378,"cvpos":0.8194}},"lxr_fc_rights":22.08},{"stockId":2517,"date":"2026-02-03T16:00:00.000Z","ps_ttm":9.105,"sp":22.44,"statistics":{"ps_ttm":{"q8v":8.9369,"q5v":6.6765,"q2v":5.4378,"cvpos":0.8342}},"lxr_fc_rights":22.29},{"stockId":2517,"date":"2026-02-02T16:00:00.000Z","ps_ttm":9.425,"sp":23.23,"statistics":{"ps_ttm":{"q8v":8.9369,"q5v":6.6752,"q2v":5.4378,"cvpos":0.8711}},"lxr_fc_rights":23.07},{"date":"2026-02-01T16:00:00.000Z","stockId":2517,"ps_ttm":9.567,"sp":23.58,"statistics":{"ps_ttm":{"q8v":8.918,"q5v":6.6711,"q2v":5.4337,"cvpos":0.8889}},"lxr_fc_rights":23.42},{"date":"2026-01-29T16:00:00.000Z","stockId":2517,"ps_ttm":10.111,"sp":24.92,"statistics":{"ps_ttm":{"q8v":8.918,"q5v":6.6672,"q2v":5.4183,"cvpos":0.9316}},"lxr_fc_rights":24.75},{"stockId":2517,"date":"2026-01-28T16:00:00.000Z","ps_ttm":10.188,"sp":25.11,"statistics":{"ps_ttm":{"q8v":8.914,"q5v":6.6662,"q2v":5.409,"cvpos":0.9425}},"lxr_fc_rights":24.94},{"date":"2026-01-27T16:00:00.000Z","stockId":2517,"ps_ttm":10.054,"sp":24.78,"statistics":{"ps_ttm":{"q8v":8.8838,"q5v":6.6662,"q2v":5.409,"cvpos":0.9274}},"lxr_fc_rights":24.61},{"stockId":2517,"date":"2026-01-26T16:00:00.000Z","ps_ttm":10.066,"sp":24.81,"statistics":{"ps_ttm":{"q8v":8.8835,"q5v":6.6635,"q2v":5.409,"cvpos":0.93}},"lxr_fc_rights":24.64},{"date":"2026-01-25T16:00:00.000Z","stockId":2517,"ps_ttm":10.013,"sp":24.68,"statistics":{"ps_ttm":{"q8v":8.8734,"q5v":6.6607,"q2v":5.409,"cvpos":0.9245}},"lxr_fc_rights":24.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2517,"ps_ttm":10.395,"sp":25.62,"statistics":{"ps_ttm":{"q8v":8.8734,"q5v":6.6606,"q2v":5.3954,"cvpos":0.9642}},"lxr_fc_rights":25.45},{"stockId":2517,"date":"2026-01-21T16:00:00.000Z","ps_ttm":10.143,"sp":25,"statistics":{"ps_ttm":{"q8v":8.849,"q5v":6.6604,"q2v":5.3954,"cvpos":0.9394}},"lxr_fc_rights":24.83},{"stockId":2517,"date":"2026-01-20T16:00:00.000Z","ps_ttm":10.379,"sp":25.58,"statistics":{"ps_ttm":{"q8v":8.845,"q5v":6.6602,"q2v":5.3954,"cvpos":0.9614}},"lxr_fc_rights":25.41},{"date":"2026-01-19T16:00:00.000Z","stockId":2517,"ps_ttm":10.371,"sp":25.56,"statistics":{"ps_ttm":{"q8v":8.8426,"q5v":6.6601,"q2v":5.3954,"cvpos":0.9613}},"lxr_fc_rights":25.39},{"stockId":2517,"date":"2026-01-18T16:00:00.000Z","ps_ttm":10.687,"sp":26.34,"statistics":{"ps_ttm":{"q8v":8.8338,"q5v":6.6601,"q2v":5.3951,"cvpos":0.9738}},"lxr_fc_rights":26.16},{"date":"2026-01-15T16:00:00.000Z","stockId":2517,"ps_ttm":10.683,"sp":26.33,"statistics":{"ps_ttm":{"q8v":8.8328,"q5v":6.6552,"q2v":5.3652,"cvpos":0.9725}},"lxr_fc_rights":26.15},{"date":"2026-01-14T16:00:00.000Z","stockId":2517,"ps_ttm":11.162,"sp":27.51,"statistics":{"ps_ttm":{"q8v":8.8287,"q5v":6.6518,"q2v":5.3652,"cvpos":0.9862}},"lxr_fc_rights":27.33},{"stockId":2517,"date":"2026-01-13T16:00:00.000Z","ps_ttm":10.582,"sp":26.08,"statistics":{"ps_ttm":{"q8v":8.8262,"q5v":6.6505,"q2v":5.3652,"cvpos":0.9738}},"lxr_fc_rights":25.91},{"stockId":2517,"date":"2026-01-12T16:00:00.000Z","ps_ttm":10.683,"sp":26.33,"statistics":{"ps_ttm":{"q8v":8.7963,"q5v":6.6491,"q2v":5.3652,"cvpos":0.9751}},"lxr_fc_rights":26.15},{"date":"2026-01-11T16:00:00.000Z","stockId":2517,"ps_ttm":10.715,"sp":26.41,"statistics":{"ps_ttm":{"q8v":8.7954,"q5v":6.6409,"q2v":5.3652,"cvpos":0.9793}},"lxr_fc_rights":26.23},{"date":"2026-01-08T16:00:00.000Z","stockId":2517,"ps_ttm":10.237,"sp":25.23,"statistics":{"ps_ttm":{"q8v":8.7777,"q5v":6.6313,"q2v":5.3424,"cvpos":0.9614}},"lxr_fc_rights":25.06},{"date":"2026-01-07T16:00:00.000Z","stockId":2517,"ps_ttm":9.888,"sp":24.37,"statistics":{"ps_ttm":{"q8v":8.7601,"q5v":6.6313,"q2v":5.3396,"cvpos":0.9339}},"lxr_fc_rights":24.21},{"date":"2026-01-06T16:00:00.000Z","stockId":2517,"ps_ttm":9.835,"sp":24.24,"statistics":{"ps_ttm":{"q8v":8.7419,"q5v":6.6296,"q2v":5.3396,"cvpos":0.9283}},"lxr_fc_rights":24.08},{"date":"2026-01-05T16:00:00.000Z","stockId":2517,"ps_ttm":9.884,"sp":24.36,"statistics":{"ps_ttm":{"q8v":8.7365,"q5v":6.6279,"q2v":5.3396,"cvpos":0.9337}},"lxr_fc_rights":24.2},{"date":"2026-01-04T16:00:00.000Z","stockId":2517,"ps_ttm":9.462,"sp":23.32,"statistics":{"ps_ttm":{"q8v":8.7247,"q5v":6.623,"q2v":5.3383,"cvpos":0.9019}},"lxr_fc_rights":23.16},{"date":"2025-12-30T16:00:00.000Z","stockId":2517,"ps_ttm":8.873,"sp":21.87,"statistics":{"ps_ttm":{"q8v":8.7237,"q5v":6.6148,"q2v":5.3259,"cvpos":0.8209}},"lxr_fc_rights":21.72},{"date":"2025-12-29T16:00:00.000Z","stockId":2517,"ps_ttm":8.959,"sp":22.08,"statistics":{"ps_ttm":{"q8v":8.7129,"q5v":6.6107,"q2v":5.3259,"cvpos":0.8359}},"lxr_fc_rights":21.93},{"date":"2025-12-28T16:00:00.000Z","stockId":2517,"ps_ttm":8.918,"sp":21.98,"statistics":{"ps_ttm":{"q8v":8.7096,"q5v":6.6045,"q2v":5.3227,"cvpos":0.8276}},"lxr_fc_rights":21.83},{"date":"2025-12-25T16:00:00.000Z","stockId":2517,"ps_ttm":9.068,"sp":22.35,"statistics":{"ps_ttm":{"q8v":8.7011,"q5v":6.5994,"q2v":5.3176,"cvpos":0.8611}},"lxr_fc_rights":22.2},{"date":"2025-12-24T16:00:00.000Z","stockId":2517,"ps_ttm":8.955,"sp":22.07,"statistics":{"ps_ttm":{"q8v":8.6949,"q5v":6.5983,"q2v":5.3167,"cvpos":0.8377}},"lxr_fc_rights":21.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2517,"ps_ttm":8.849,"sp":21.81,"statistics":{"ps_ttm":{"q8v":8.6893,"q5v":6.5983,"q2v":5.3167,"cvpos":0.8264}},"lxr_fc_rights":21.66},{"date":"2025-12-22T16:00:00.000Z","stockId":2517,"ps_ttm":9.226,"sp":22.74,"statistics":{"ps_ttm":{"q8v":8.6786,"q5v":6.5969,"q2v":5.3167,"cvpos":0.8841}},"lxr_fc_rights":22.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2517,"ps_ttm":9.06,"sp":22.33,"statistics":{"ps_ttm":{"q8v":8.6746,"q5v":6.5952,"q2v":5.2985,"cvpos":0.8607}},"lxr_fc_rights":22.18},{"date":"2025-12-18T16:00:00.000Z","stockId":2517,"ps_ttm":9.141,"sp":22.53,"statistics":{"ps_ttm":{"q8v":8.6716,"q5v":6.5876,"q2v":5.2844,"cvpos":0.8762}},"lxr_fc_rights":22.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2517,"ps_ttm":8.999,"sp":22.18,"statistics":{"ps_ttm":{"q8v":8.6657,"q5v":6.583,"q2v":5.2743,"cvpos":0.8501}},"lxr_fc_rights":22.03},{"date":"2025-12-16T16:00:00.000Z","stockId":2517,"ps_ttm":8.967,"sp":22.1,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":6.5819,"q2v":5.2743,"cvpos":0.8457}},"lxr_fc_rights":21.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2517,"ps_ttm":8.679,"sp":21.39,"statistics":{"ps_ttm":{"q8v":8.6186,"q5v":6.5819,"q2v":5.2743,"cvpos":0.8069}},"lxr_fc_rights":21.25},{"date":"2025-12-14T16:00:00.000Z","stockId":2517,"ps_ttm":8.796,"sp":21.68,"statistics":{"ps_ttm":{"q8v":8.6068,"q5v":6.5818,"q2v":5.2743,"cvpos":0.8248}},"lxr_fc_rights":21.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2517,"ps_ttm":9.024,"sp":22.24,"statistics":{"ps_ttm":{"q8v":8.5813,"q5v":6.5739,"q2v":5.2379,"cvpos":0.8569}},"lxr_fc_rights":22.09},{"date":"2025-12-10T16:00:00.000Z","stockId":2517,"ps_ttm":8.918,"sp":21.98,"statistics":{"ps_ttm":{"q8v":8.5537,"q5v":6.5677,"q2v":5.2366,"cvpos":0.8404}},"lxr_fc_rights":21.83},{"date":"2025-12-09T16:00:00.000Z","stockId":2517,"ps_ttm":9.125,"sp":22.49,"statistics":{"ps_ttm":{"q8v":8.5529,"q5v":6.5623,"q2v":5.2366,"cvpos":0.8747}},"lxr_fc_rights":22.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2517,"ps_ttm":9.105,"sp":22.44,"statistics":{"ps_ttm":{"q8v":8.5478,"q5v":6.5567,"q2v":5.2366,"cvpos":0.869}},"lxr_fc_rights":22.29},{"date":"2025-12-07T16:00:00.000Z","stockId":2517,"ps_ttm":9.105,"sp":22.44,"statistics":{"ps_ttm":{"q8v":8.5125,"q5v":6.5484,"q2v":5.2347,"cvpos":0.8703}},"lxr_fc_rights":22.29},{"date":"2025-12-04T16:00:00.000Z","stockId":2517,"ps_ttm":8.942,"sp":22.04,"statistics":{"ps_ttm":{"q8v":8.5055,"q5v":6.5354,"q2v":5.2197,"cvpos":0.8487}},"lxr_fc_rights":21.89},{"date":"2025-12-03T16:00:00.000Z","stockId":2517,"ps_ttm":8.963,"sp":22.09,"statistics":{"ps_ttm":{"q8v":8.5001,"q5v":6.5134,"q2v":5.2191,"cvpos":0.8514}},"lxr_fc_rights":21.94},{"date":"2025-12-02T16:00:00.000Z","stockId":2517,"ps_ttm":8.833,"sp":21.77,"statistics":{"ps_ttm":{"q8v":8.4839,"q5v":6.5019,"q2v":5.2191,"cvpos":0.8388}},"lxr_fc_rights":21.62},{"date":"2025-12-01T16:00:00.000Z","stockId":2517,"ps_ttm":9.17,"sp":22.6,"statistics":{"ps_ttm":{"q8v":8.4636,"q5v":6.5019,"q2v":5.2191,"cvpos":0.8786}},"lxr_fc_rights":22.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2517,"ps_ttm":9.352,"sp":23.05,"statistics":{"ps_ttm":{"q8v":8.4594,"q5v":6.4991,"q2v":5.2145,"cvpos":0.8966}},"lxr_fc_rights":22.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2517,"ps_ttm":9.056,"sp":22.32,"statistics":{"ps_ttm":{"q8v":8.4535,"q5v":6.4939,"q2v":5.2015,"cvpos":0.8693}},"lxr_fc_rights":22.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2517,"ps_ttm":8.914,"sp":21.97,"statistics":{"ps_ttm":{"q8v":8.4531,"q5v":6.4912,"q2v":5.189,"cvpos":0.8514}},"lxr_fc_rights":21.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2517,"ps_ttm":8.999,"sp":22.18,"statistics":{"ps_ttm":{"q8v":8.4358,"q5v":6.4909,"q2v":5.189,"cvpos":0.8609}},"lxr_fc_rights":22.03},{"date":"2025-11-24T16:00:00.000Z","stockId":2517,"ps_ttm":9.141,"sp":22.53,"statistics":{"ps_ttm":{"q8v":8.4181,"q5v":6.4909,"q2v":5.189,"cvpos":0.88}},"lxr_fc_rights":22.38},{"date":"2025-11-23T16:00:00.000Z","stockId":2517,"ps_ttm":8.675,"sp":21.38,"statistics":{"ps_ttm":{"q8v":8.3964,"q5v":6.4891,"q2v":5.1833,"cvpos":0.8276}},"lxr_fc_rights":21.24},{"date":"2025-11-20T16:00:00.000Z","stockId":2517,"ps_ttm":8.464,"sp":20.86,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":6.4832,"q2v":5.153,"cvpos":0.8102}},"lxr_fc_rights":20.72},{"date":"2025-11-19T16:00:00.000Z","stockId":2517,"ps_ttm":8.484,"sp":20.91,"statistics":{"ps_ttm":{"q8v":8.3831,"q5v":6.48,"q2v":5.1312,"cvpos":0.8116}},"lxr_fc_rights":20.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2517,"ps_ttm":8.581,"sp":21.15,"statistics":{"ps_ttm":{"q8v":8.3663,"q5v":6.48,"q2v":5.1312,"cvpos":0.8209}},"lxr_fc_rights":21.01},{"date":"2025-11-17T16:00:00.000Z","stockId":2517,"ps_ttm":8.695,"sp":21.43,"statistics":{"ps_ttm":{"q8v":8.36,"q5v":6.4745,"q2v":5.1312,"cvpos":0.8303}},"lxr_fc_rights":21.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2517,"ps_ttm":8.5,"sp":20.95,"statistics":{"ps_ttm":{"q8v":8.3533,"q5v":6.4663,"q2v":5.1288,"cvpos":0.8152}},"lxr_fc_rights":20.81},{"date":"2025-11-13T16:00:00.000Z","stockId":2517,"ps_ttm":8.553,"sp":21.08,"statistics":{"ps_ttm":{"q8v":8.3533,"q5v":6.4543,"q2v":5.114,"cvpos":0.8212}},"lxr_fc_rights":20.94},{"date":"2025-11-12T16:00:00.000Z","stockId":2517,"ps_ttm":8.845,"sp":21.8,"statistics":{"ps_ttm":{"q8v":8.3482,"q5v":6.4398,"q2v":5.1126,"cvpos":0.8514}},"lxr_fc_rights":21.65},{"date":"2025-11-11T16:00:00.000Z","stockId":2517,"ps_ttm":8.829,"sp":21.76,"statistics":{"ps_ttm":{"q8v":8.329,"q5v":6.4325,"q2v":5.1126,"cvpos":0.8485}},"lxr_fc_rights":21.61},{"date":"2025-11-10T16:00:00.000Z","stockId":2517,"ps_ttm":8.971,"sp":22.11,"statistics":{"ps_ttm":{"q8v":8.3249,"q5v":6.4316,"q2v":5.1126,"cvpos":0.8593}},"lxr_fc_rights":21.96},{"date":"2025-11-09T16:00:00.000Z","stockId":2517,"ps_ttm":9.129,"sp":22.5,"statistics":{"ps_ttm":{"q8v":8.319,"q5v":6.4254,"q2v":5.1106,"cvpos":0.88}},"lxr_fc_rights":22.35},{"date":"2025-11-06T16:00:00.000Z","stockId":2517,"ps_ttm":9.332,"sp":23,"statistics":{"ps_ttm":{"q8v":8.3166,"q5v":6.4088,"q2v":5.0875,"cvpos":0.8968}},"lxr_fc_rights":22.85},{"date":"2025-11-05T16:00:00.000Z","stockId":2517,"ps_ttm":9.429,"sp":23.24,"statistics":{"ps_ttm":{"q8v":8.312,"q5v":6.4033,"q2v":5.0385,"cvpos":0.901}},"lxr_fc_rights":23.08},{"date":"2025-11-04T16:00:00.000Z","stockId":2517,"ps_ttm":9.636,"sp":23.75,"statistics":{"ps_ttm":{"q8v":8.3083,"q5v":6.3978,"q2v":5.0385,"cvpos":0.9187}},"lxr_fc_rights":23.59},{"date":"2025-11-03T16:00:00.000Z","stockId":2517,"ps_ttm":9.697,"sp":23.9,"statistics":{"ps_ttm":{"q8v":8.2794,"q5v":6.3978,"q2v":5.0385,"cvpos":0.9241}},"lxr_fc_rights":23.74},{"date":"2025-11-02T16:00:00.000Z","stockId":2517,"ps_ttm":10.054,"sp":24.78,"statistics":{"ps_ttm":{"q8v":8.2691,"q5v":6.3973,"q2v":5.0385,"cvpos":0.9448}},"lxr_fc_rights":24.61},{"date":"2025-10-30T16:00:00.000Z","stockId":2517,"ps_ttm":9.665,"sp":23.82,"statistics":{"ps_ttm":{"q8v":8.267,"q5v":6.3759,"q2v":5.0015,"cvpos":0.9243}},"lxr_fc_rights":23.66},{"date":"2025-10-29T16:00:00.000Z","stockId":2517,"ps_ttm":9.555,"sp":23.55,"statistics":{"ps_ttm":{"q8v":8.2587,"q5v":6.371,"q2v":4.9922,"cvpos":0.9188}},"lxr_fc_rights":23.39},{"date":"2025-10-28T16:00:00.000Z","stockId":2517,"ps_ttm":10.385,"sp":24.99,"statistics":{"ps_ttm":{"q8v":8.2463,"q5v":6.3661,"q2v":4.9922,"cvpos":0.9711}},"lxr_fc_rights":24.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2517,"ps_ttm":9.911,"sp":23.85,"statistics":{"ps_ttm":{"q8v":8.2206,"q5v":6.364,"q2v":4.9922,"cvpos":0.9379}},"lxr_fc_rights":23.69},{"date":"2025-10-26T16:00:00.000Z","stockId":2517,"ps_ttm":10.127,"sp":24.37,"statistics":{"ps_ttm":{"q8v":8.2084,"q5v":6.358,"q2v":4.9598,"cvpos":0.9531}},"lxr_fc_rights":24.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2517,"ps_ttm":10.393,"sp":25.01,"statistics":{"ps_ttm":{"q8v":8.1883,"q5v":6.3452,"q2v":4.9367,"cvpos":0.9725}},"lxr_fc_rights":24.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2517,"ps_ttm":10.123,"sp":24.36,"statistics":{"ps_ttm":{"q8v":8.1882,"q5v":6.3375,"q2v":4.9228,"cvpos":0.9546}},"lxr_fc_rights":24.2},{"date":"2025-10-21T16:00:00.000Z","stockId":2517,"ps_ttm":10.04,"sp":24.16,"statistics":{"ps_ttm":{"q8v":8.1764,"q5v":6.3321,"q2v":4.9228,"cvpos":0.9477}},"lxr_fc_rights":24},{"date":"2025-10-20T16:00:00.000Z","stockId":2517,"ps_ttm":10.26,"sp":24.69,"statistics":{"ps_ttm":{"q8v":8.1759,"q5v":6.3239,"q2v":4.9228,"cvpos":0.9655}},"lxr_fc_rights":24.52},{"date":"2025-10-19T16:00:00.000Z","stockId":2517,"ps_ttm":9.866,"sp":23.74,"statistics":{"ps_ttm":{"q8v":8.1594,"q5v":6.3129,"q2v":4.9181,"cvpos":0.9448}},"lxr_fc_rights":23.58},{"date":"2025-10-16T16:00:00.000Z","stockId":2517,"ps_ttm":9.475,"sp":22.8,"statistics":{"ps_ttm":{"q8v":8.1304,"q5v":6.2992,"q2v":4.8863,"cvpos":0.9216}},"lxr_fc_rights":22.65},{"date":"2025-10-15T16:00:00.000Z","stockId":2517,"ps_ttm":9.82,"sp":23.63,"statistics":{"ps_ttm":{"q8v":8.089,"q5v":6.2926,"q2v":4.8741,"cvpos":0.9409}},"lxr_fc_rights":23.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2517,"ps_ttm":10.048,"sp":24.18,"statistics":{"ps_ttm":{"q8v":8.0644,"q5v":6.2916,"q2v":4.8741,"cvpos":0.9518}},"lxr_fc_rights":24.02},{"date":"2025-10-13T16:00:00.000Z","stockId":2517,"ps_ttm":10.007,"sp":24.08,"statistics":{"ps_ttm":{"q8v":8.0601,"q5v":6.2861,"q2v":4.8741,"cvpos":0.949}},"lxr_fc_rights":23.92},{"date":"2025-10-12T16:00:00.000Z","stockId":2517,"ps_ttm":10.215,"sp":24.58,"statistics":{"ps_ttm":{"q8v":8.0518,"q5v":6.2735,"q2v":4.8672,"cvpos":0.9641}},"lxr_fc_rights":24.42},{"date":"2025-10-09T16:00:00.000Z","stockId":2517,"ps_ttm":10.36,"sp":24.93,"statistics":{"ps_ttm":{"q8v":8.0232,"q5v":6.2499,"q2v":4.8348,"cvpos":0.9725}},"lxr_fc_rights":24.76},{"date":"2025-10-08T16:00:00.000Z","stockId":2517,"ps_ttm":11.22,"sp":27,"statistics":{"ps_ttm":{"q8v":8.0084,"q5v":6.2308,"q2v":4.8116,"cvpos":0.989}},"lxr_fc_rights":26.82},{"date":"2025-09-29T16:00:00.000Z","stockId":2517,"ps_ttm":11.669,"sp":28.08,"statistics":{"ps_ttm":{"q8v":7.9897,"q5v":6.217,"q2v":4.8116,"cvpos":0.9972}},"lxr_fc_rights":27.89},{"date":"2025-09-28T16:00:00.000Z","stockId":2517,"ps_ttm":11.598,"sp":27.91,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.2116,"q2v":4.7953,"cvpos":0.9959}},"lxr_fc_rights":27.72},{"date":"2025-09-25T16:00:00.000Z","stockId":2517,"ps_ttm":11.465,"sp":27.59,"statistics":{"ps_ttm":{"q8v":7.9566,"q5v":6.1677,"q2v":4.7739,"cvpos":0.9959}},"lxr_fc_rights":27.41},{"date":"2025-09-24T16:00:00.000Z","stockId":2517,"ps_ttm":12.051,"sp":29,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":6.1677,"q2v":4.7699,"cvpos":1}},"lxr_fc_rights":28.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2517,"ps_ttm":12.026,"sp":28.94,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":6.1595,"q2v":4.765,"cvpos":1}},"lxr_fc_rights":28.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2517,"ps_ttm":11.403,"sp":27.44,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":6.1513,"q2v":4.765,"cvpos":0.9986}},"lxr_fc_rights":27.26},{"date":"2025-09-21T16:00:00.000Z","stockId":2517,"ps_ttm":11.17,"sp":26.88,"statistics":{"ps_ttm":{"q8v":7.9442,"q5v":6.1349,"q2v":4.7286,"cvpos":0.9972}},"lxr_fc_rights":26.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2517,"ps_ttm":11.137,"sp":26.8,"statistics":{"ps_ttm":{"q8v":7.9235,"q5v":6.1294,"q2v":4.7283,"cvpos":0.9973}},"lxr_fc_rights":26.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2517,"ps_ttm":11.324,"sp":27.25,"statistics":{"ps_ttm":{"q8v":7.9028,"q5v":6.1184,"q2v":4.7105,"cvpos":0.9986}},"lxr_fc_rights":27.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2517,"ps_ttm":11.661,"sp":28.06,"statistics":{"ps_ttm":{"q8v":7.9028,"q5v":6.1184,"q2v":4.7012,"cvpos":1}},"lxr_fc_rights":27.87},{"date":"2025-09-15T16:00:00.000Z","stockId":2517,"ps_ttm":10.697,"sp":25.74,"statistics":{"ps_ttm":{"q8v":7.9028,"q5v":6.1184,"q2v":4.7012,"cvpos":0.9931}},"lxr_fc_rights":25.57},{"date":"2025-09-14T16:00:00.000Z","stockId":2517,"ps_ttm":10.493,"sp":25.25,"statistics":{"ps_ttm":{"q8v":7.8697,"q5v":6.1184,"q2v":4.7012,"cvpos":0.9904}},"lxr_fc_rights":25.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2517,"ps_ttm":10.011,"sp":24.09,"statistics":{"ps_ttm":{"q8v":7.8532,"q5v":6.1075,"q2v":4.7105,"cvpos":0.9712}},"lxr_fc_rights":23.93},{"date":"2025-09-10T16:00:00.000Z","stockId":2517,"ps_ttm":10.302,"sp":24.79,"statistics":{"ps_ttm":{"q8v":7.8532,"q5v":6.102,"q2v":4.7012,"cvpos":0.9904}},"lxr_fc_rights":24.62},{"date":"2025-09-09T16:00:00.000Z","stockId":2517,"ps_ttm":9.861,"sp":23.73,"statistics":{"ps_ttm":{"q8v":7.8526,"q5v":6.0965,"q2v":4.7012,"cvpos":0.9711}},"lxr_fc_rights":23.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2517,"ps_ttm":10.144,"sp":24.41,"statistics":{"ps_ttm":{"q8v":7.8449,"q5v":6.0965,"q2v":4.7012,"cvpos":0.9793}},"lxr_fc_rights":24.25},{"date":"2025-09-07T16:00:00.000Z","stockId":2517,"ps_ttm":10.077,"sp":24.25,"statistics":{"ps_ttm":{"q8v":7.816,"q5v":6.0944,"q2v":4.7012,"cvpos":0.9766}},"lxr_fc_rights":24.09},{"date":"2025-09-04T16:00:00.000Z","stockId":2517,"ps_ttm":9.475,"sp":22.8,"statistics":{"ps_ttm":{"q8v":7.752,"q5v":6.0746,"q2v":4.7012,"cvpos":0.9546}},"lxr_fc_rights":22.65},{"date":"2025-09-03T16:00:00.000Z","stockId":2517,"ps_ttm":9.101,"sp":21.9,"statistics":{"ps_ttm":{"q8v":7.7244,"q5v":6.0578,"q2v":4.7012,"cvpos":0.9312}},"lxr_fc_rights":21.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2517,"ps_ttm":9.492,"sp":22.84,"statistics":{"ps_ttm":{"q8v":7.7244,"q5v":6.0527,"q2v":4.7012,"cvpos":0.9573}},"lxr_fc_rights":22.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2517,"ps_ttm":9.371,"sp":22.55,"statistics":{"ps_ttm":{"q8v":7.7042,"q5v":6.0472,"q2v":4.7012,"cvpos":0.9531}},"lxr_fc_rights":22.4},{"date":"2025-08-31T16:00:00.000Z","stockId":2517,"ps_ttm":9.267,"sp":22.3,"statistics":{"ps_ttm":{"q8v":7.6877,"q5v":6.0418,"q2v":4.7012,"cvpos":0.9462}},"lxr_fc_rights":22.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2517,"ps_ttm":9.628,"sp":23.27,"statistics":{"ps_ttm":{"q8v":7.6836,"q5v":6.0363,"q2v":4.7012,"cvpos":0.9656}},"lxr_fc_rights":23.11},{"date":"2025-08-27T16:00:00.000Z","stockId":2517,"ps_ttm":9.285,"sp":22.44,"statistics":{"ps_ttm":{"q8v":7.6711,"q5v":6.0363,"q2v":4.7012,"cvpos":0.9505}},"lxr_fc_rights":22.29},{"date":"2025-08-26T16:00:00.000Z","stockId":2517,"ps_ttm":9.21,"sp":22.26,"statistics":{"ps_ttm":{"q8v":7.6505,"q5v":6.0363,"q2v":4.7012,"cvpos":0.9463}},"lxr_fc_rights":22.11},{"date":"2025-08-25T16:00:00.000Z","stockId":2517,"ps_ttm":9.297,"sp":22.47,"statistics":{"ps_ttm":{"q8v":7.6463,"q5v":6.0342,"q2v":4.7012,"cvpos":0.9531}},"lxr_fc_rights":22.32},{"date":"2025-08-24T16:00:00.000Z","stockId":2517,"ps_ttm":8.883,"sp":21.47,"statistics":{"ps_ttm":{"q8v":7.6049,"q5v":6.0287,"q2v":4.7012,"cvpos":0.9214}},"lxr_fc_rights":21.33},{"date":"2025-08-21T16:00:00.000Z","stockId":2517,"ps_ttm":8.834,"sp":21.35,"statistics":{"ps_ttm":{"q8v":7.6008,"q5v":6.0153,"q2v":4.7012,"cvpos":0.9202}},"lxr_fc_rights":21.21},{"date":"2025-08-20T16:00:00.000Z","stockId":2517,"ps_ttm":8.643,"sp":20.89,"statistics":{"ps_ttm":{"q8v":7.5967,"q5v":6.0116,"q2v":4.7012,"cvpos":0.901}},"lxr_fc_rights":20.75},{"date":"2025-08-19T16:00:00.000Z","stockId":2517,"ps_ttm":8.366,"sp":20.22,"statistics":{"ps_ttm":{"q8v":7.5718,"q5v":6.0089,"q2v":4.7012,"cvpos":0.8815}},"lxr_fc_rights":20.08},{"date":"2025-08-18T16:00:00.000Z","stockId":2517,"ps_ttm":8.325,"sp":20.12,"statistics":{"ps_ttm":{"q8v":7.5553,"q5v":6.0007,"q2v":4.7012,"cvpos":0.8745}},"lxr_fc_rights":19.99},{"date":"2025-08-17T16:00:00.000Z","stockId":2517,"ps_ttm":8.279,"sp":20.01,"statistics":{"ps_ttm":{"q8v":7.5263,"q5v":5.984,"q2v":4.7012,"cvpos":0.869}},"lxr_fc_rights":19.88},{"date":"2025-08-14T16:00:00.000Z","stockId":2517,"ps_ttm":8.159,"sp":19.72,"statistics":{"ps_ttm":{"q8v":7.5262,"q5v":5.9377,"q2v":4.7012,"cvpos":0.8556}},"lxr_fc_rights":19.59},{"date":"2025-08-13T16:00:00.000Z","stockId":2517,"ps_ttm":8.317,"sp":20.1,"statistics":{"ps_ttm":{"q8v":7.4737,"q5v":5.9295,"q2v":4.7012,"cvpos":0.8735}},"lxr_fc_rights":19.97},{"date":"2025-08-12T16:00:00.000Z","stockId":2517,"ps_ttm":8.13,"sp":19.65,"statistics":{"ps_ttm":{"q8v":7.4271,"q5v":5.9267,"q2v":4.7012,"cvpos":0.8567}},"lxr_fc_rights":19.52},{"date":"2025-08-11T16:00:00.000Z","stockId":2517,"ps_ttm":7.944,"sp":19.2,"statistics":{"ps_ttm":{"q8v":7.4096,"q5v":5.924,"q2v":4.7012,"cvpos":0.84}},"lxr_fc_rights":19.07},{"date":"2025-08-10T16:00:00.000Z","stockId":2517,"ps_ttm":8.052,"sp":19.46,"statistics":{"ps_ttm":{"q8v":7.3799,"q5v":5.916,"q2v":4.7012,"cvpos":0.8524}},"lxr_fc_rights":19.33},{"date":"2025-08-07T16:00:00.000Z","stockId":2517,"ps_ttm":8.089,"sp":19.55,"statistics":{"ps_ttm":{"q8v":7.3732,"q5v":5.9075,"q2v":4.6442,"cvpos":0.8569}},"lxr_fc_rights":19.42},{"date":"2025-08-06T16:00:00.000Z","stockId":2517,"ps_ttm":8.188,"sp":19.79,"statistics":{"ps_ttm":{"q8v":7.3454,"q5v":5.9013,"q2v":4.6442,"cvpos":0.8624}},"lxr_fc_rights":19.66},{"date":"2025-08-05T16:00:00.000Z","stockId":2517,"ps_ttm":8.176,"sp":19.76,"statistics":{"ps_ttm":{"q8v":7.3415,"q5v":5.8978,"q2v":4.6442,"cvpos":0.8595}},"lxr_fc_rights":19.63},{"date":"2025-08-04T16:00:00.000Z","stockId":2517,"ps_ttm":7.957,"sp":19.23,"statistics":{"ps_ttm":{"q8v":7.3338,"q5v":5.8937,"q2v":4.6442,"cvpos":0.8497}},"lxr_fc_rights":19.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2517,"ps_ttm":7.704,"sp":18.62,"statistics":{"ps_ttm":{"q8v":7.3338,"q5v":5.8888,"q2v":4.6442,"cvpos":0.829}},"lxr_fc_rights":18.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2517,"ps_ttm":7.526,"sp":18.19,"statistics":{"ps_ttm":{"q8v":7.3163,"q5v":5.8797,"q2v":4.6195,"cvpos":0.8157}},"lxr_fc_rights":18.07},{"date":"2025-07-30T16:00:00.000Z","stockId":2517,"ps_ttm":7.597,"sp":18.36,"statistics":{"ps_ttm":{"q8v":7.2871,"q5v":5.875,"q2v":4.6074,"cvpos":0.8198}},"lxr_fc_rights":18.24},{"date":"2025-07-29T16:00:00.000Z","stockId":2517,"ps_ttm":7.853,"sp":18.98,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":5.8729,"q2v":4.6074,"cvpos":0.8388}},"lxr_fc_rights":18.85},{"date":"2025-07-28T16:00:00.000Z","stockId":2517,"ps_ttm":7.688,"sp":18.58,"statistics":{"ps_ttm":{"q8v":7.2781,"q5v":5.8729,"q2v":4.6074,"cvpos":0.8303}},"lxr_fc_rights":18.46},{"date":"2025-07-27T16:00:00.000Z","stockId":2517,"ps_ttm":7.646,"sp":18.48,"statistics":{"ps_ttm":{"q8v":7.2615,"q5v":5.871,"q2v":4.6062,"cvpos":0.8262}},"lxr_fc_rights":18.36},{"date":"2025-07-24T16:00:00.000Z","stockId":2517,"ps_ttm":7.605,"sp":18.38,"statistics":{"ps_ttm":{"q8v":7.258,"q5v":5.8628,"q2v":4.5872,"cvpos":0.8267}},"lxr_fc_rights":18.26},{"date":"2025-07-23T16:00:00.000Z","stockId":2517,"ps_ttm":7.65,"sp":18.49,"statistics":{"ps_ttm":{"q8v":7.2284,"q5v":5.861,"q2v":4.587,"cvpos":0.8281}},"lxr_fc_rights":18.37},{"date":"2025-07-22T16:00:00.000Z","stockId":2517,"ps_ttm":7.671,"sp":18.54,"statistics":{"ps_ttm":{"q8v":7.2277,"q5v":5.861,"q2v":4.587,"cvpos":0.8292}},"lxr_fc_rights":18.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2517,"ps_ttm":7.601,"sp":18.37,"statistics":{"ps_ttm":{"q8v":7.1953,"q5v":5.8599,"q2v":4.587,"cvpos":0.829}},"lxr_fc_rights":18.25},{"date":"2025-07-20T16:00:00.000Z","stockId":2517,"ps_ttm":7.684,"sp":18.57,"statistics":{"ps_ttm":{"q8v":7.1647,"q5v":5.8493,"q2v":4.5801,"cvpos":0.8303}},"lxr_fc_rights":18.45},{"date":"2025-07-17T16:00:00.000Z","stockId":2517,"ps_ttm":7.572,"sp":18.3,"statistics":{"ps_ttm":{"q8v":7.1539,"q5v":5.8336,"q2v":4.543,"cvpos":0.8308}},"lxr_fc_rights":18.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2517,"ps_ttm":7.87,"sp":19.02,"statistics":{"ps_ttm":{"q8v":7.1537,"q5v":5.8305,"q2v":4.5069,"cvpos":0.8418}},"lxr_fc_rights":18.89},{"date":"2025-07-15T16:00:00.000Z","stockId":2517,"ps_ttm":7.903,"sp":19.1,"statistics":{"ps_ttm":{"q8v":7.1531,"q5v":5.8274,"q2v":4.5069,"cvpos":0.843}},"lxr_fc_rights":18.97},{"date":"2025-07-14T16:00:00.000Z","stockId":2517,"ps_ttm":7.816,"sp":18.89,"statistics":{"ps_ttm":{"q8v":7.1496,"q5v":5.825,"q2v":4.5069,"cvpos":0.8386}},"lxr_fc_rights":18.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2517,"ps_ttm":7.924,"sp":19.15,"statistics":{"ps_ttm":{"q8v":7.1167,"q5v":5.8172,"q2v":4.5045,"cvpos":0.8455}},"lxr_fc_rights":19.02},{"date":"2025-07-10T16:00:00.000Z","stockId":2517,"ps_ttm":8.259,"sp":19.96,"statistics":{"ps_ttm":{"q8v":7.1001,"q5v":5.8086,"q2v":4.4736,"cvpos":0.868}},"lxr_fc_rights":19.83},{"date":"2025-07-09T16:00:00.000Z","stockId":2517,"ps_ttm":8.246,"sp":19.93,"statistics":{"ps_ttm":{"q8v":7.096,"q5v":5.8006,"q2v":4.4643,"cvpos":0.868}},"lxr_fc_rights":19.8},{"date":"2025-07-08T16:00:00.000Z","stockId":2517,"ps_ttm":8.329,"sp":20.13,"statistics":{"ps_ttm":{"q8v":7.0714,"q5v":5.7947,"q2v":4.4643,"cvpos":0.876}},"lxr_fc_rights":20},{"date":"2025-07-07T16:00:00.000Z","stockId":2517,"ps_ttm":8.308,"sp":20.08,"statistics":{"ps_ttm":{"q8v":7.0712,"q5v":5.7923,"q2v":4.4643,"cvpos":0.8731}},"lxr_fc_rights":19.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2517,"ps_ttm":7.845,"sp":18.96,"statistics":{"ps_ttm":{"q8v":7.0591,"q5v":5.7878,"q2v":4.4597,"cvpos":0.8469}},"lxr_fc_rights":18.83},{"date":"2025-07-03T16:00:00.000Z","stockId":2517,"ps_ttm":8.06,"sp":19.48,"statistics":{"ps_ttm":{"q8v":7.0588,"q5v":5.7818,"q2v":4.4413,"cvpos":0.8638}},"lxr_fc_rights":19.35},{"date":"2025-07-02T16:00:00.000Z","stockId":2517,"ps_ttm":7.903,"sp":19.1,"statistics":{"ps_ttm":{"q8v":7.0505,"q5v":5.7818,"q2v":4.4226,"cvpos":0.8528}},"lxr_fc_rights":18.97},{"date":"2025-07-01T16:00:00.000Z","stockId":2517,"ps_ttm":7.936,"sp":19.18,"statistics":{"ps_ttm":{"q8v":7.0422,"q5v":5.7818,"q2v":4.4226,"cvpos":0.854}},"lxr_fc_rights":19.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2517,"ps_ttm":8.267,"sp":19.98,"statistics":{"ps_ttm":{"q8v":7.0339,"q5v":5.7797,"q2v":4.4226,"cvpos":0.8717}},"lxr_fc_rights":19.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2517,"ps_ttm":7.99,"sp":19.31,"statistics":{"ps_ttm":{"q8v":7.0339,"q5v":5.7774,"q2v":4.418,"cvpos":0.8621}},"lxr_fc_rights":19.18},{"date":"2025-06-26T16:00:00.000Z","stockId":2517,"ps_ttm":7.262,"sp":17.55,"statistics":{"ps_ttm":{"q8v":7.0215,"q5v":5.7735,"q2v":4.3995,"cvpos":0.8294}},"lxr_fc_rights":17.43},{"date":"2025-06-25T16:00:00.000Z","stockId":2517,"ps_ttm":7.278,"sp":17.59,"statistics":{"ps_ttm":{"q8v":7.0133,"q5v":5.7714,"q2v":4.3977,"cvpos":0.8308}},"lxr_fc_rights":17.47},{"date":"2025-06-24T16:00:00.000Z","stockId":2517,"ps_ttm":7.195,"sp":17.39,"statistics":{"ps_ttm":{"q8v":7.0097,"q5v":5.7693,"q2v":4.3977,"cvpos":0.8264}},"lxr_fc_rights":17.27},{"date":"2025-06-23T16:00:00.000Z","stockId":2517,"ps_ttm":7.1,"sp":17.16,"statistics":{"ps_ttm":{"q8v":6.9809,"q5v":5.7659,"q2v":4.3977,"cvpos":0.8179}},"lxr_fc_rights":17.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2517,"ps_ttm":6.926,"sp":16.74,"statistics":{"ps_ttm":{"q8v":6.9809,"q5v":5.7617,"q2v":4.3977,"cvpos":0.7807}},"lxr_fc_rights":16.63},{"date":"2025-06-19T16:00:00.000Z","stockId":2517,"ps_ttm":6.972,"sp":16.85,"statistics":{"ps_ttm":{"q8v":6.9809,"q5v":5.7539,"q2v":4.3809,"cvpos":0.7978}},"lxr_fc_rights":16.74},{"date":"2025-06-18T16:00:00.000Z","stockId":2517,"ps_ttm":7.034,"sp":17,"statistics":{"ps_ttm":{"q8v":6.9809,"q5v":5.7486,"q2v":4.3763,"cvpos":0.8074}},"lxr_fc_rights":16.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2517,"ps_ttm":7.05,"sp":17.04,"statistics":{"ps_ttm":{"q8v":6.976,"q5v":5.7486,"q2v":4.3763,"cvpos":0.8113}},"lxr_fc_rights":16.93},{"date":"2025-06-16T16:00:00.000Z","stockId":2517,"ps_ttm":7.071,"sp":17.09,"statistics":{"ps_ttm":{"q8v":6.9686,"q5v":5.7465,"q2v":4.3763,"cvpos":0.8152}},"lxr_fc_rights":16.98},{"date":"2025-06-15T16:00:00.000Z","stockId":2517,"ps_ttm":7.373,"sp":17.82,"statistics":{"ps_ttm":{"q8v":6.9636,"q5v":5.7362,"q2v":4.3758,"cvpos":0.8414}},"lxr_fc_rights":17.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2517,"ps_ttm":7.228,"sp":17.47,"statistics":{"ps_ttm":{"q8v":6.9636,"q5v":5.7212,"q2v":4.367,"cvpos":0.8308}},"lxr_fc_rights":17.35},{"date":"2025-06-11T16:00:00.000Z","stockId":2517,"ps_ttm":7.282,"sp":17.6,"statistics":{"ps_ttm":{"q8v":6.9549,"q5v":5.7193,"q2v":4.3624,"cvpos":0.8336}},"lxr_fc_rights":17.48},{"date":"2025-06-10T16:00:00.000Z","stockId":2517,"ps_ttm":7.117,"sp":17.2,"statistics":{"ps_ttm":{"q8v":6.9432,"q5v":5.719,"q2v":4.3624,"cvpos":0.8237}},"lxr_fc_rights":17.08},{"date":"2025-06-09T16:00:00.000Z","stockId":2517,"ps_ttm":7.013,"sp":16.95,"statistics":{"ps_ttm":{"q8v":6.9429,"q5v":5.7188,"q2v":4.3624,"cvpos":0.8138}},"lxr_fc_rights":16.84},{"date":"2025-06-08T16:00:00.000Z","stockId":2517,"ps_ttm":7.022,"sp":16.97,"statistics":{"ps_ttm":{"q8v":6.9414,"q5v":5.7129,"q2v":4.354,"cvpos":0.8152}},"lxr_fc_rights":16.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2517,"ps_ttm":6.964,"sp":16.83,"statistics":{"ps_ttm":{"q8v":6.9414,"q5v":5.7039,"q2v":4.3346,"cvpos":0.8074}},"lxr_fc_rights":16.72},{"date":"2025-06-04T16:00:00.000Z","stockId":2517,"ps_ttm":7.096,"sp":17.15,"statistics":{"ps_ttm":{"q8v":6.9388,"q5v":5.7005,"q2v":4.3254,"cvpos":0.8239}},"lxr_fc_rights":16.94},{"date":"2025-06-03T16:00:00.000Z","stockId":2517,"ps_ttm":6.848,"sp":16.55,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6989,"q2v":4.3254,"cvpos":0.7837}},"lxr_fc_rights":16.34},{"date":"2025-06-02T16:00:00.000Z","stockId":2517,"ps_ttm":6.827,"sp":16.5,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6968,"q2v":4.3254,"cvpos":0.7793}},"lxr_fc_rights":16.29},{"date":"2025-05-29T16:00:00.000Z","stockId":2517,"ps_ttm":6.591,"sp":15.93,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6864,"q2v":4.3068,"cvpos":0.6905}},"lxr_fc_rights":15.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2517,"ps_ttm":6.728,"sp":16.26,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6844,"q2v":4.2976,"cvpos":0.7524}},"lxr_fc_rights":16.06},{"date":"2025-05-27T16:00:00.000Z","stockId":2517,"ps_ttm":6.575,"sp":15.89,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6823,"q2v":4.2976,"cvpos":0.686}},"lxr_fc_rights":15.69},{"date":"2025-05-26T16:00:00.000Z","stockId":2517,"ps_ttm":6.562,"sp":15.86,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6807,"q2v":4.2976,"cvpos":0.6841}},"lxr_fc_rights":15.66},{"date":"2025-05-25T16:00:00.000Z","stockId":2517,"ps_ttm":6.595,"sp":15.94,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6769,"q2v":4.2957,"cvpos":0.6938}},"lxr_fc_rights":15.74},{"date":"2025-05-22T16:00:00.000Z","stockId":2517,"ps_ttm":6.525,"sp":15.77,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6603,"q2v":4.2884,"cvpos":0.6823}},"lxr_fc_rights":15.57},{"date":"2025-05-21T16:00:00.000Z","stockId":2517,"ps_ttm":6.707,"sp":16.21,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6528,"q2v":4.2793,"cvpos":0.7455}},"lxr_fc_rights":16.01},{"date":"2025-05-20T16:00:00.000Z","stockId":2517,"ps_ttm":6.682,"sp":16.15,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6474,"q2v":4.2793,"cvpos":0.7342}},"lxr_fc_rights":15.95},{"date":"2025-05-19T16:00:00.000Z","stockId":2517,"ps_ttm":6.674,"sp":16.13,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6462,"q2v":4.2793,"cvpos":0.7324}},"lxr_fc_rights":15.93},{"date":"2025-05-18T16:00:00.000Z","stockId":2517,"ps_ttm":6.637,"sp":16.04,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6429,"q2v":4.2698,"cvpos":0.7145}},"lxr_fc_rights":15.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2517,"ps_ttm":6.641,"sp":16.05,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6324,"q2v":4.245,"cvpos":0.7166}},"lxr_fc_rights":15.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2517,"ps_ttm":6.649,"sp":16.07,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6271,"q2v":4.2448,"cvpos":0.718}},"lxr_fc_rights":15.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2517,"ps_ttm":6.935,"sp":16.76,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.6259,"q2v":4.2448,"cvpos":0.8003}},"lxr_fc_rights":16.55},{"date":"2025-05-12T16:00:00.000Z","stockId":2517,"ps_ttm":6.964,"sp":16.83,"statistics":{"ps_ttm":{"q8v":6.9316,"q5v":5.6257,"q2v":4.2448,"cvpos":0.8097}},"lxr_fc_rights":16.62},{"date":"2025-05-11T16:00:00.000Z","stockId":2517,"ps_ttm":6.943,"sp":16.78,"statistics":{"ps_ttm":{"q8v":6.914,"q5v":5.6249,"q2v":4.2448,"cvpos":0.8069}},"lxr_fc_rights":16.57},{"date":"2025-05-08T16:00:00.000Z","stockId":2517,"ps_ttm":6.897,"sp":16.67,"statistics":{"ps_ttm":{"q8v":6.911,"q5v":5.6194,"q2v":4.2396,"cvpos":0.795}},"lxr_fc_rights":16.46},{"date":"2025-05-07T16:00:00.000Z","stockId":2517,"ps_ttm":7.042,"sp":17.02,"statistics":{"ps_ttm":{"q8v":6.911,"q5v":5.6132,"q2v":4.2387,"cvpos":0.8198}},"lxr_fc_rights":16.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2517,"ps_ttm":7.059,"sp":17.06,"statistics":{"ps_ttm":{"q8v":6.905,"q5v":5.6118,"q2v":4.2387,"cvpos":0.8209}},"lxr_fc_rights":16.85},{"date":"2025-05-05T16:00:00.000Z","stockId":2517,"ps_ttm":7.154,"sp":17.29,"statistics":{"ps_ttm":{"q8v":6.9017,"q5v":5.6102,"q2v":4.2387,"cvpos":0.829}},"lxr_fc_rights":17.07},{"date":"2025-04-29T16:00:00.000Z","stockId":2517,"ps_ttm":7.034,"sp":17,"statistics":{"ps_ttm":{"q8v":6.9017,"q5v":5.6077,"q2v":4.2307,"cvpos":0.8223}},"lxr_fc_rights":16.79},{"date":"2025-04-28T16:00:00.000Z","stockId":2517,"ps_ttm":6.939,"sp":16.77,"statistics":{"ps_ttm":{"q8v":6.8929,"q5v":5.6037,"q2v":4.2307,"cvpos":0.8097}},"lxr_fc_rights":16.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2517,"ps_ttm":6.976,"sp":16.86,"statistics":{"ps_ttm":{"q8v":6.8908,"q5v":5.5989,"q2v":4.2307,"cvpos":0.8179}},"lxr_fc_rights":16.65},{"date":"2025-04-24T16:00:00.000Z","stockId":2517,"ps_ttm":6.66,"sp":16.19,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5938,"q2v":4.2255,"cvpos":0.7373}},"lxr_fc_rights":15.99},{"date":"2025-04-23T16:00:00.000Z","stockId":2517,"ps_ttm":6.701,"sp":16.29,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5882,"q2v":4.2255,"cvpos":0.7565}},"lxr_fc_rights":16.09},{"date":"2025-04-22T16:00:00.000Z","stockId":2517,"ps_ttm":6.792,"sp":16.51,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.587,"q2v":4.2255,"cvpos":0.7865}},"lxr_fc_rights":16.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2517,"ps_ttm":6.668,"sp":16.21,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.586,"q2v":4.2255,"cvpos":0.7476}},"lxr_fc_rights":16.01},{"date":"2025-04-20T16:00:00.000Z","stockId":2517,"ps_ttm":6.816,"sp":16.57,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5839,"q2v":4.2255,"cvpos":0.7917}},"lxr_fc_rights":16.36},{"date":"2025-04-17T16:00:00.000Z","stockId":2517,"ps_ttm":6.734,"sp":16.37,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5789,"q2v":4.2255,"cvpos":0.7703}},"lxr_fc_rights":16.17},{"date":"2025-04-16T16:00:00.000Z","stockId":2517,"ps_ttm":6.652,"sp":16.17,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5753,"q2v":4.2255,"cvpos":0.7414}},"lxr_fc_rights":15.97},{"date":"2025-04-15T16:00:00.000Z","stockId":2517,"ps_ttm":6.689,"sp":16.26,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5745,"q2v":4.2255,"cvpos":0.7576}},"lxr_fc_rights":16.06},{"date":"2025-04-14T16:00:00.000Z","stockId":2517,"ps_ttm":6.668,"sp":16.21,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5729,"q2v":4.2255,"cvpos":0.7531}},"lxr_fc_rights":16.01},{"date":"2025-04-13T16:00:00.000Z","stockId":2517,"ps_ttm":6.602,"sp":16.05,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5708,"q2v":4.2255,"cvpos":0.7338}},"lxr_fc_rights":15.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2517,"ps_ttm":6.397,"sp":15.55,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5625,"q2v":4.2255,"cvpos":0.6878}},"lxr_fc_rights":15.36},{"date":"2025-04-09T16:00:00.000Z","stockId":2517,"ps_ttm":6.487,"sp":15.77,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5595,"q2v":4.2255,"cvpos":0.7084}},"lxr_fc_rights":15.57},{"date":"2025-04-08T16:00:00.000Z","stockId":2517,"ps_ttm":6.491,"sp":15.78,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5592,"q2v":4.2255,"cvpos":0.7121}},"lxr_fc_rights":15.58},{"date":"2025-04-07T16:00:00.000Z","stockId":2517,"ps_ttm":6.187,"sp":15.04,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5592,"q2v":4.2255,"cvpos":0.6634}},"lxr_fc_rights":14.85},{"date":"2025-04-06T16:00:00.000Z","stockId":2517,"ps_ttm":6.092,"sp":14.81,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5559,"q2v":4.2255,"cvpos":0.6455}},"lxr_fc_rights":14.63},{"date":"2025-04-02T16:00:00.000Z","stockId":2517,"ps_ttm":6.767,"sp":16.45,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5479,"q2v":4.2255,"cvpos":0.7824}},"lxr_fc_rights":16.24},{"date":"2025-04-01T16:00:00.000Z","stockId":2517,"ps_ttm":6.677,"sp":16.23,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5467,"q2v":4.2255,"cvpos":0.7559}},"lxr_fc_rights":16.03},{"date":"2025-03-31T16:00:00.000Z","stockId":2517,"ps_ttm":6.615,"sp":16.08,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5455,"q2v":4.2255,"cvpos":0.739}},"lxr_fc_rights":15.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2517,"ps_ttm":6.607,"sp":16.06,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5379,"q2v":4.2255,"cvpos":0.739}},"lxr_fc_rights":15.86},{"date":"2025-03-27T16:00:00.000Z","stockId":2517,"ps_ttm":6.714,"sp":16.32,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.5167,"q2v":4.2255,"cvpos":0.7686}},"lxr_fc_rights":16.12},{"date":"2025-03-26T16:00:00.000Z","stockId":2517,"ps_ttm":6.631,"sp":16.12,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.4999,"q2v":4.2255,"cvpos":0.7466}},"lxr_fc_rights":15.92},{"date":"2025-03-25T16:00:00.000Z","stockId":2517,"ps_ttm":6.582,"sp":16,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.4958,"q2v":4.2255,"cvpos":0.7338}},"lxr_fc_rights":15.8},{"date":"2025-03-24T16:00:00.000Z","stockId":2517,"ps_ttm":6.598,"sp":16.04,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.4916,"q2v":4.2255,"cvpos":0.739}},"lxr_fc_rights":15.84},{"date":"2025-03-23T16:00:00.000Z","stockId":2517,"ps_ttm":6.759,"sp":16.43,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.4849,"q2v":4.2255,"cvpos":0.779}},"lxr_fc_rights":16.22},{"date":"2025-03-20T16:00:00.000Z","stockId":2517,"ps_ttm":6.623,"sp":16.1,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.4792,"q2v":4.2255,"cvpos":0.7452}},"lxr_fc_rights":15.9},{"date":"2025-03-19T16:00:00.000Z","stockId":2517,"ps_ttm":6.812,"sp":16.56,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.4776,"q2v":4.2255,"cvpos":0.792}},"lxr_fc_rights":16.35},{"date":"2025-03-18T16:00:00.000Z","stockId":2517,"ps_ttm":7.01,"sp":17.04,"statistics":{"ps_ttm":{"q8v":6.8798,"q5v":5.4722,"q2v":4.2255,"cvpos":0.8221}},"lxr_fc_rights":16.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2517,"ps_ttm":7.154,"sp":17.39,"statistics":{"ps_ttm":{"q8v":6.8743,"q5v":5.4668,"q2v":4.2255,"cvpos":0.8287}},"lxr_fc_rights":17.17},{"date":"2025-03-16T16:00:00.000Z","stockId":2517,"ps_ttm":7.15,"sp":17.38,"statistics":{"ps_ttm":{"q8v":6.847,"q5v":5.46,"q2v":4.2255,"cvpos":0.8273}},"lxr_fc_rights":17.16},{"date":"2025-03-13T16:00:00.000Z","stockId":2517,"ps_ttm":7.38,"sp":17.94,"statistics":{"ps_ttm":{"q8v":6.847,"q5v":5.4557,"q2v":4.2255,"cvpos":0.843}},"lxr_fc_rights":17.72},{"date":"2025-03-12T16:00:00.000Z","stockId":2517,"ps_ttm":6.981,"sp":16.97,"statistics":{"ps_ttm":{"q8v":6.8415,"q5v":5.4507,"q2v":4.2255,"cvpos":0.8251}},"lxr_fc_rights":16.76},{"date":"2025-03-11T16:00:00.000Z","stockId":2517,"ps_ttm":6.969,"sp":16.94,"statistics":{"ps_ttm":{"q8v":6.8196,"q5v":5.4463,"q2v":4.2255,"cvpos":0.8248}},"lxr_fc_rights":16.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2517,"ps_ttm":6.911,"sp":16.8,"statistics":{"ps_ttm":{"q8v":6.7977,"q5v":5.4419,"q2v":4.2255,"cvpos":0.8163}},"lxr_fc_rights":16.59},{"date":"2025-03-09T16:00:00.000Z","stockId":2517,"ps_ttm":6.981,"sp":16.97,"statistics":{"ps_ttm":{"q8v":6.7922,"q5v":5.4378,"q2v":4.2255,"cvpos":0.826}},"lxr_fc_rights":16.76},{"date":"2025-03-06T16:00:00.000Z","stockId":2517,"ps_ttm":7.059,"sp":17.16,"statistics":{"ps_ttm":{"q8v":6.7835,"q5v":5.4253,"q2v":4.2255,"cvpos":0.8278}},"lxr_fc_rights":16.95},{"date":"2025-03-05T16:00:00.000Z","stockId":2517,"ps_ttm":7.228,"sp":17.57,"statistics":{"ps_ttm":{"q8v":6.7765,"q5v":5.4212,"q2v":4.2255,"cvpos":0.8333}},"lxr_fc_rights":17.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2517,"ps_ttm":6.718,"sp":16.33,"statistics":{"ps_ttm":{"q8v":6.7703,"q5v":5.4197,"q2v":4.2255,"cvpos":0.7876}},"lxr_fc_rights":16.13},{"date":"2025-03-03T16:00:00.000Z","stockId":2517,"ps_ttm":6.66,"sp":16.19,"statistics":{"ps_ttm":{"q8v":6.7703,"q5v":5.4183,"q2v":4.2255,"cvpos":0.7693}},"lxr_fc_rights":15.99},{"date":"2025-03-02T16:00:00.000Z","stockId":2517,"ps_ttm":6.631,"sp":16.12,"statistics":{"ps_ttm":{"q8v":6.7703,"q5v":5.409,"q2v":4.2255,"cvpos":0.7666}},"lxr_fc_rights":15.92},{"date":"2025-02-27T16:00:00.000Z","stockId":2517,"ps_ttm":6.245,"sp":15.18,"statistics":{"ps_ttm":{"q8v":6.7703,"q5v":5.3951,"q2v":4.2255,"cvpos":0.7011}},"lxr_fc_rights":14.99},{"date":"2025-02-26T16:00:00.000Z","stockId":2517,"ps_ttm":6.598,"sp":16.04,"statistics":{"ps_ttm":{"q8v":6.7703,"q5v":5.3951,"q2v":4.2255,"cvpos":0.7631}},"lxr_fc_rights":15.84},{"date":"2025-02-25T16:00:00.000Z","stockId":2517,"ps_ttm":6.582,"sp":16,"statistics":{"ps_ttm":{"q8v":6.7703,"q5v":5.3936,"q2v":4.2255,"cvpos":0.76}},"lxr_fc_rights":15.8},{"date":"2025-02-24T16:00:00.000Z","stockId":2517,"statistics":{"ps_ttm":{"q8v":6.7703,"q5v":5.3922,"q2v":4.2255,"cvpos":0.7652}},"ps_ttm":6.623,"sp":16.1,"lxr_fc_rights":15.9},{"date":"2025-02-23T16:00:00.000Z","stockId":2517,"ps_ttm":6.783,"sp":16.49,"statistics":{"ps_ttm":{"q8v":6.7703,"q5v":5.3879,"q2v":4.2255,"cvpos":0.8025}},"lxr_fc_rights":16.28},{"date":"2025-02-20T16:00:00.000Z","stockId":2517,"ps_ttm":6.932,"sp":16.85,"statistics":{"ps_ttm":{"q8v":6.767,"q5v":5.3879,"q2v":4.2255,"cvpos":0.8237}},"lxr_fc_rights":16.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2517,"ps_ttm":6.685,"sp":16.25,"statistics":{"ps_ttm":{"q8v":6.7593,"q5v":5.3879,"q2v":4.2255,"cvpos":0.7796}},"lxr_fc_rights":16.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2517,"ps_ttm":6.767,"sp":16.45,"statistics":{"ps_ttm":{"q8v":6.7593,"q5v":5.3796,"q2v":4.2255,"cvpos":0.8014}},"lxr_fc_rights":16.24},{"date":"2025-02-17T16:00:00.000Z","stockId":2517,"ps_ttm":6.747,"sp":16.28,"statistics":{"ps_ttm":{"q8v":6.7593,"q5v":5.3714,"q2v":4.2255,"cvpos":0.7956}},"lxr_fc_rights":16.08},{"date":"2025-02-16T16:00:00.000Z","stockId":2517,"ps_ttm":6.776,"sp":16.35,"statistics":{"ps_ttm":{"q8v":6.7593,"q5v":5.3714,"q2v":4.2255,"cvpos":0.8039}},"lxr_fc_rights":16.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2517,"ps_ttm":6.66,"sp":16.07,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3813,"q2v":4.2255,"cvpos":0.7796}},"lxr_fc_rights":15.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2517,"ps_ttm":6.362,"sp":15.35,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3813,"q2v":4.2255,"cvpos":0.7328}},"lxr_fc_rights":15.16},{"date":"2025-02-11T16:00:00.000Z","stockId":2517,"ps_ttm":6.461,"sp":15.59,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3764,"q2v":4.2255,"cvpos":0.749}},"lxr_fc_rights":15.4},{"date":"2025-02-10T16:00:00.000Z","stockId":2517,"ps_ttm":6.432,"sp":15.52,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3714,"q2v":4.2255,"cvpos":0.7472}},"lxr_fc_rights":15.33},{"date":"2025-02-09T16:00:00.000Z","stockId":2517,"ps_ttm":6.486,"sp":15.65,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3714,"q2v":4.2255,"cvpos":0.7555}},"lxr_fc_rights":15.45},{"date":"2025-02-06T16:00:00.000Z","stockId":2517,"ps_ttm":6.582,"sp":15.88,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3813,"q2v":4.2255,"cvpos":0.7713}},"lxr_fc_rights":15.68},{"date":"2025-02-05T16:00:00.000Z","stockId":2517,"ps_ttm":6.42,"sp":15.49,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3714,"q2v":4.2255,"cvpos":0.7493}},"lxr_fc_rights":15.3},{"date":"2025-02-04T16:00:00.000Z","stockId":2517,"ps_ttm":6.292,"sp":15.18,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3712,"q2v":4.2255,"cvpos":0.7283}},"lxr_fc_rights":14.99},{"date":"2025-01-26T16:00:00.000Z","stockId":2517,"ps_ttm":5.749,"sp":13.87,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.368,"q2v":4.2255,"cvpos":0.6248}},"lxr_fc_rights":13.7},{"date":"2025-01-23T16:00:00.000Z","stockId":2517,"ps_ttm":5.773,"sp":13.93,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.6341}},"lxr_fc_rights":13.76},{"date":"2025-01-22T16:00:00.000Z","stockId":2517,"ps_ttm":5.761,"sp":13.9,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.6314}},"lxr_fc_rights":13.73},{"date":"2025-01-21T16:00:00.000Z","stockId":2517,"ps_ttm":5.811,"sp":14.02,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.6488}},"lxr_fc_rights":13.84},{"date":"2025-01-20T16:00:00.000Z","stockId":2517,"ps_ttm":5.728,"sp":13.82,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.6276}},"lxr_fc_rights":13.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2517,"ps_ttm":5.392,"sp":13.01,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.509}},"lxr_fc_rights":12.85},{"date":"2025-01-16T16:00:00.000Z","stockId":2517,"ps_ttm":5.347,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.4883}},"lxr_fc_rights":12.74},{"date":"2025-01-15T16:00:00.000Z","stockId":2517,"ps_ttm":5.371,"sp":12.96,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.368,"q2v":4.2255,"cvpos":0.5021}},"lxr_fc_rights":12.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2517,"ps_ttm":5.425,"sp":13.09,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.5165}},"lxr_fc_rights":12.93},{"date":"2025-01-13T16:00:00.000Z","stockId":2517,"ps_ttm":5.483,"sp":13.23,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.5366}},"lxr_fc_rights":13.06},{"date":"2025-01-12T16:00:00.000Z","stockId":2517,"ps_ttm":5.322,"sp":12.84,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.4759}},"lxr_fc_rights":12.68},{"date":"2025-01-09T16:00:00.000Z","stockId":2517,"ps_ttm":5.338,"sp":12.88,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3761,"q2v":4.2255,"cvpos":0.4801}},"lxr_fc_rights":12.72},{"date":"2025-01-08T16:00:00.000Z","stockId":2517,"ps_ttm":5.342,"sp":12.89,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3846,"q2v":4.2255,"cvpos":0.4842}},"lxr_fc_rights":12.73},{"date":"2025-01-07T16:00:00.000Z","stockId":2517,"ps_ttm":5.326,"sp":12.85,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3879,"q2v":4.2255,"cvpos":0.4766}},"lxr_fc_rights":12.69},{"date":"2025-01-06T16:00:00.000Z","stockId":2517,"ps_ttm":5.492,"sp":13.25,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3915,"q2v":4.2255,"cvpos":0.5338}},"lxr_fc_rights":13.08},{"date":"2025-01-05T16:00:00.000Z","stockId":2517,"ps_ttm":5.318,"sp":12.83,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3915,"q2v":4.2255,"cvpos":0.4717}},"lxr_fc_rights":12.67},{"date":"2025-01-02T16:00:00.000Z","stockId":2517,"ps_ttm":5.334,"sp":12.87,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3953,"q2v":4.2255,"cvpos":0.4759}},"lxr_fc_rights":12.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2517,"ps_ttm":5.467,"sp":13.19,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3954,"q2v":4.2255,"cvpos":0.522}},"lxr_fc_rights":13.03},{"date":"2024-12-30T16:00:00.000Z","stockId":2517,"ps_ttm":5.641,"sp":13.61,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3953,"q2v":4.2255,"cvpos":0.5807}},"lxr_fc_rights":13.44},{"date":"2024-12-29T16:00:00.000Z","stockId":2517,"ps_ttm":5.877,"sp":14.18,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3953,"q2v":4.2255,"cvpos":0.6497}},"lxr_fc_rights":14},{"date":"2024-12-26T16:00:00.000Z","stockId":2517,"ps_ttm":5.782,"sp":13.95,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3987,"q2v":4.2255,"cvpos":0.6231}},"lxr_fc_rights":13.78},{"date":"2024-12-25T16:00:00.000Z","stockId":2517,"ps_ttm":5.778,"sp":13.94,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3987,"q2v":4.2255,"cvpos":0.6231}},"lxr_fc_rights":13.77},{"date":"2024-12-24T16:00:00.000Z","stockId":2517,"ps_ttm":5.782,"sp":13.95,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3954,"q2v":4.2255,"cvpos":0.624}},"lxr_fc_rights":13.78},{"date":"2024-12-23T16:00:00.000Z","stockId":2517,"ps_ttm":5.744,"sp":13.86,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3953,"q2v":4.2255,"cvpos":0.6152}},"lxr_fc_rights":13.69},{"date":"2024-12-22T16:00:00.000Z","stockId":2517,"ps_ttm":5.624,"sp":13.57,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3953,"q2v":4.2255,"cvpos":0.5779}},"lxr_fc_rights":13.4},{"date":"2024-12-19T16:00:00.000Z","stockId":2517,"ps_ttm":5.84,"sp":14.09,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3987,"q2v":4.2255,"cvpos":0.6396}},"lxr_fc_rights":13.91},{"date":"2024-12-18T16:00:00.000Z","stockId":2517,"ps_ttm":5.769,"sp":13.92,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3987,"q2v":4.2255,"cvpos":0.6217}},"lxr_fc_rights":13.75},{"date":"2024-12-17T16:00:00.000Z","stockId":2517,"ps_ttm":5.686,"sp":13.72,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3954,"q2v":4.2255,"cvpos":0.5978}},"lxr_fc_rights":13.55},{"date":"2024-12-16T16:00:00.000Z","stockId":2517,"ps_ttm":5.587,"sp":13.48,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3953,"q2v":4.2255,"cvpos":0.5628}},"lxr_fc_rights":13.31},{"date":"2024-12-15T16:00:00.000Z","stockId":2517,"ps_ttm":5.624,"sp":13.57,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3953,"q2v":4.2255,"cvpos":0.5779}},"lxr_fc_rights":13.4},{"date":"2024-12-12T16:00:00.000Z","stockId":2517,"ps_ttm":5.89,"sp":14.21,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3987,"q2v":4.2255,"cvpos":0.6534}},"lxr_fc_rights":14.03},{"date":"2024-12-11T16:00:00.000Z","stockId":2517,"ps_ttm":5.782,"sp":13.95,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3987,"q2v":4.2255,"cvpos":0.6259}},"lxr_fc_rights":13.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2517,"ps_ttm":5.873,"sp":14.17,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3954,"q2v":4.2255,"cvpos":0.6488}},"lxr_fc_rights":13.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2517,"ps_ttm":5.873,"sp":14.17,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3953,"q2v":4.2255,"cvpos":0.6497}},"lxr_fc_rights":13.99},{"date":"2024-12-08T16:00:00.000Z","stockId":2517,"ps_ttm":5.898,"sp":14.23,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.2255,"cvpos":0.6538}},"lxr_fc_rights":14.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2517,"ps_ttm":5.786,"sp":13.96,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3846,"q2v":4.2255,"cvpos":0.6314}},"lxr_fc_rights":13.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2517,"ps_ttm":5.749,"sp":13.87,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3761,"q2v":4.2255,"cvpos":0.6259}},"lxr_fc_rights":13.7},{"date":"2024-12-03T16:00:00.000Z","stockId":2517,"ps_ttm":5.479,"sp":13.22,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3709,"q2v":4.2255,"cvpos":0.5344}},"lxr_fc_rights":13.05},{"date":"2024-12-02T16:00:00.000Z","stockId":2517,"ps_ttm":5.575,"sp":13.45,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.368,"q2v":4.2255,"cvpos":0.5628}},"lxr_fc_rights":13.28},{"date":"2024-12-01T16:00:00.000Z","stockId":2517,"ps_ttm":5.608,"sp":13.53,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.5766}},"lxr_fc_rights":13.36},{"date":"2024-11-28T16:00:00.000Z","stockId":2517,"ps_ttm":5.645,"sp":13.62,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3628,"q2v":4.2255,"cvpos":0.5915}},"lxr_fc_rights":13.45},{"date":"2024-11-27T16:00:00.000Z","stockId":2517,"ps_ttm":5.284,"sp":12.75,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.4759}},"lxr_fc_rights":12.59},{"date":"2024-11-26T16:00:00.000Z","stockId":2517,"ps_ttm":5.421,"sp":13.08,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.5193}},"lxr_fc_rights":12.92},{"date":"2024-11-25T16:00:00.000Z","stockId":2517,"ps_ttm":5.235,"sp":12.63,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.4593}},"lxr_fc_rights":12.47},{"date":"2024-11-24T16:00:00.000Z","stockId":2517,"ps_ttm":5.338,"sp":12.88,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.4897}},"lxr_fc_rights":12.72},{"date":"2024-11-21T16:00:00.000Z","stockId":2517,"ps_ttm":5.442,"sp":13.13,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3628,"q2v":4.2255,"cvpos":0.5227}},"lxr_fc_rights":12.97},{"date":"2024-11-20T16:00:00.000Z","stockId":2517,"ps_ttm":5.707,"sp":13.77,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3628,"q2v":4.2255,"cvpos":0.6162}},"lxr_fc_rights":13.6},{"date":"2024-11-19T16:00:00.000Z","stockId":2517,"ps_ttm":5.686,"sp":13.72,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.6061}},"lxr_fc_rights":13.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2517,"ps_ttm":5.57,"sp":13.44,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.5669}},"lxr_fc_rights":13.27},{"date":"2024-11-17T16:00:00.000Z","stockId":2517,"ps_ttm":5.438,"sp":13.12,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.5255}},"lxr_fc_rights":12.96},{"date":"2024-11-14T16:00:00.000Z","stockId":2517,"ps_ttm":5.546,"sp":13.38,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3628,"q2v":4.2255,"cvpos":0.5557}},"lxr_fc_rights":13.21},{"date":"2024-11-13T16:00:00.000Z","stockId":2517,"ps_ttm":5.699,"sp":13.75,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3628,"q2v":4.2255,"cvpos":0.6052}},"lxr_fc_rights":13.58},{"date":"2024-11-12T16:00:00.000Z","stockId":2517,"ps_ttm":5.773,"sp":13.93,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.6295}},"lxr_fc_rights":13.76},{"date":"2024-11-11T16:00:00.000Z","stockId":2517,"ps_ttm":5.695,"sp":13.74,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.6055}},"lxr_fc_rights":13.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2517,"ps_ttm":5.91,"sp":14.26,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.6566}},"lxr_fc_rights":14.08},{"date":"2024-11-07T16:00:00.000Z","stockId":2517,"ps_ttm":5.72,"sp":13.8,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3628,"q2v":4.2255,"cvpos":0.6204}},"lxr_fc_rights":13.63},{"date":"2024-11-06T16:00:00.000Z","stockId":2517,"ps_ttm":5.865,"sp":14.15,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.6506}},"lxr_fc_rights":13.97},{"date":"2024-11-05T16:00:00.000Z","stockId":2517,"ps_ttm":5.827,"sp":14.06,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.6433}},"lxr_fc_rights":13.88},{"date":"2024-11-04T16:00:00.000Z","stockId":2517,"ps_ttm":5.612,"sp":13.54,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3598,"q2v":4.2255,"cvpos":0.5862}},"lxr_fc_rights":13.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2517,"ps_ttm":5.682,"sp":13.71,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3546,"q2v":4.2255,"cvpos":0.6097}},"lxr_fc_rights":13.54},{"date":"2024-10-31T16:00:00.000Z","stockId":2517,"ps_ttm":5.5,"sp":13.27,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3501,"q2v":4.2255,"cvpos":0.5557}},"lxr_fc_rights":13.1},{"date":"2024-10-30T16:00:00.000Z","stockId":2517,"ps_ttm":5.533,"sp":13.35,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3449,"q2v":4.2255,"cvpos":0.5612}},"lxr_fc_rights":13.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2517,"ps_ttm":5.628,"sp":13.58,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3397,"q2v":4.2255,"cvpos":0.5964}},"lxr_fc_rights":13.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2517,"ps_ttm":5.583,"sp":13.47,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3397,"q2v":4.2255,"cvpos":0.5793}},"lxr_fc_rights":13.3},{"date":"2024-10-27T16:00:00.000Z","stockId":2517,"sp":13.29,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3397,"q2v":4.2255,"cvpos":0.651}},"ps_ttm":5.869,"lxr_fc_rights":13.12},{"date":"2024-10-24T16:00:00.000Z","stockId":2517,"sp":12.92,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3449,"q2v":4.2255,"cvpos":0.6149}},"ps_ttm":5.706,"lxr_fc_rights":12.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2517,"sp":12.42,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3449,"q2v":4.2255,"cvpos":0.5516}},"ps_ttm":5.485,"lxr_fc_rights":12.26},{"date":"2024-10-22T16:00:00.000Z","stockId":2517,"sp":12.7,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3397,"q2v":4.2255,"cvpos":0.5868}},"ps_ttm":5.609,"lxr_fc_rights":12.54},{"date":"2024-10-21T16:00:00.000Z","stockId":2517,"sp":12.95,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3397,"q2v":4.2255,"cvpos":0.6207}},"ps_ttm":5.719,"lxr_fc_rights":12.79},{"date":"2024-10-20T16:00:00.000Z","stockId":2517,"sp":13.32,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3397,"q2v":4.2255,"cvpos":0.6524}},"ps_ttm":5.882,"lxr_fc_rights":13.15},{"date":"2024-10-17T16:00:00.000Z","stockId":2517,"sp":12.54,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3449,"q2v":4.2255,"cvpos":0.5626}},"ps_ttm":5.538,"lxr_fc_rights":12.38},{"date":"2024-10-16T16:00:00.000Z","stockId":2517,"sp":11.94,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3449,"q2v":4.2255,"cvpos":0.4787}},"ps_ttm":5.273,"lxr_fc_rights":11.79},{"date":"2024-10-15T16:00:00.000Z","stockId":2517,"sp":11.75,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3501,"q2v":4.2255,"cvpos":0.4477}},"ps_ttm":5.189,"lxr_fc_rights":11.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2517,"sp":11.53,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3501,"q2v":4.2255,"cvpos":0.411}},"ps_ttm":5.092,"lxr_fc_rights":11.39},{"date":"2024-10-13T16:00:00.000Z","stockId":2517,"sp":11.58,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3501,"q2v":4.2255,"cvpos":0.4166}},"ps_ttm":5.114,"lxr_fc_rights":11.44},{"date":"2024-10-10T16:00:00.000Z","stockId":2517,"ps_ttm":4.898,"sp":11.09,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3501,"q2v":4.2255,"cvpos":0.3521}},"lxr_fc_rights":10.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2517,"ps_ttm":5.087,"sp":11.52,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3501,"q2v":4.2255,"cvpos":0.4058}},"lxr_fc_rights":11.38},{"date":"2024-10-08T16:00:00.000Z","stockId":2517,"ps_ttm":5.18,"sp":11.73,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3501,"q2v":4.2255,"cvpos":0.4325}},"lxr_fc_rights":11.58},{"date":"2024-10-07T16:00:00.000Z","stockId":2517,"ps_ttm":5.6,"sp":12.68,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3546,"q2v":4.2255,"cvpos":0.5862}},"lxr_fc_rights":12.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2517,"ps_ttm":5.251,"sp":11.89,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3546,"q2v":4.2255,"cvpos":0.4676}},"lxr_fc_rights":11.74},{"date":"2024-09-26T16:00:00.000Z","stockId":2517,"ps_ttm":4.774,"sp":10.81,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3593,"q2v":4.2255,"cvpos":0.3219}},"lxr_fc_rights":10.67},{"date":"2024-09-25T16:00:00.000Z","stockId":2517,"ps_ttm":4.505,"sp":10.2,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.36,"q2v":4.2255,"cvpos":0.2751}},"lxr_fc_rights":10.07},{"date":"2024-09-24T16:00:00.000Z","stockId":2517,"ps_ttm":4.231,"sp":9.58,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.2025}},"lxr_fc_rights":9.46},{"date":"2024-09-23T16:00:00.000Z","stockId":2517,"ps_ttm":4.244,"sp":9.61,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3605,"q2v":4.2255,"cvpos":0.2097}},"lxr_fc_rights":9.49},{"date":"2024-09-22T16:00:00.000Z","stockId":2517,"ps_ttm":4.054,"sp":9.18,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3628,"q2v":4.2255,"cvpos":0.1062}},"lxr_fc_rights":9.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2517,"ps_ttm":4.085,"sp":9.25,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2255,"cvpos":0.1253}},"lxr_fc_rights":9.13},{"date":"2024-09-18T16:00:00.000Z","stockId":2517,"ps_ttm":4.182,"sp":9.47,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2307,"cvpos":0.171}},"lxr_fc_rights":9.35},{"date":"2024-09-17T16:00:00.000Z","stockId":2517,"ps_ttm":4.129,"sp":9.35,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3652,"q2v":4.2375,"cvpos":0.1519}},"lxr_fc_rights":9.23},{"date":"2024-09-12T16:00:00.000Z","stockId":2517,"ps_ttm":4.125,"sp":9.34,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3761,"q2v":4.2387,"cvpos":0.1499}},"lxr_fc_rights":9.22},{"date":"2024-09-11T16:00:00.000Z","stockId":2517,"ps_ttm":4.182,"sp":9.47,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3829,"q2v":4.2396,"cvpos":0.1678}},"lxr_fc_rights":9.35},{"date":"2024-09-10T16:00:00.000Z","stockId":2517,"ps_ttm":4.279,"sp":9.69,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3845,"q2v":4.2437,"cvpos":0.2107}},"lxr_fc_rights":9.57},{"date":"2024-09-09T16:00:00.000Z","stockId":2517,"ps_ttm":4.24,"sp":9.6,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3862,"q2v":4.2437,"cvpos":0.1986}},"lxr_fc_rights":9.48},{"date":"2024-09-08T16:00:00.000Z","stockId":2517,"ps_ttm":4.178,"sp":9.46,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3898,"q2v":4.2448,"cvpos":0.1669}},"lxr_fc_rights":9.34},{"date":"2024-09-05T16:00:00.000Z","stockId":2517,"ps_ttm":4.231,"sp":9.58,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3934,"q2v":4.2448,"cvpos":0.1926}},"lxr_fc_rights":9.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2517,"ps_ttm":4.134,"sp":9.36,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3934,"q2v":4.245,"cvpos":0.1499}},"lxr_fc_rights":9.24},{"date":"2024-09-03T16:00:00.000Z","stockId":2517,"ps_ttm":3.922,"sp":8.88,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.264,"cvpos":0.0496}},"lxr_fc_rights":8.77},{"date":"2024-09-02T16:00:00.000Z","stockId":2517,"ps_ttm":3.957,"sp":8.96,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.2679,"cvpos":0.0648}},"lxr_fc_rights":8.85},{"date":"2024-09-01T16:00:00.000Z","stockId":2517,"ps_ttm":3.922,"sp":8.88,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.2697,"cvpos":0.0497}},"lxr_fc_rights":8.67},{"date":"2024-08-29T16:00:00.000Z","stockId":2517,"ps_ttm":4.098,"sp":9.28,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3934,"q2v":4.2698,"cvpos":0.1224}},"lxr_fc_rights":9.06},{"date":"2024-08-28T16:00:00.000Z","stockId":2517,"ps_ttm":3.882,"sp":8.79,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3934,"q2v":4.2884,"cvpos":0.0358}},"lxr_fc_rights":8.58},{"date":"2024-08-27T16:00:00.000Z","stockId":2517,"ps_ttm":3.847,"sp":8.71,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.2921,"cvpos":0.0275}},"lxr_fc_rights":8.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2517,"ps_ttm":3.824,"sp":8.66,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.2929,"cvpos":0.0248}},"lxr_fc_rights":8.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2517,"ps_ttm":3.802,"sp":8.61,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.2957,"cvpos":0.0221}},"lxr_fc_rights":8.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2517,"ps_ttm":3.798,"sp":8.6,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3934,"q2v":4.2976,"cvpos":0.0206}},"lxr_fc_rights":8.4},{"date":"2024-08-21T16:00:00.000Z","stockId":2517,"ps_ttm":4.048,"sp":8.74,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3934,"q2v":4.3068,"cvpos":0.0908}},"lxr_fc_rights":8.53},{"date":"2024-08-20T16:00:00.000Z","stockId":2517,"ps_ttm":4.112,"sp":8.88,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.3112,"cvpos":0.1281}},"lxr_fc_rights":8.67},{"date":"2024-08-19T16:00:00.000Z","stockId":2517,"ps_ttm":4.196,"sp":9.06,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.3115,"cvpos":0.1572}},"lxr_fc_rights":8.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2517,"ps_ttm":4.311,"sp":9.31,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.3147,"cvpos":0.1986}},"lxr_fc_rights":9.09},{"date":"2024-08-15T16:00:00.000Z","stockId":2517,"ps_ttm":4.325,"sp":9.34,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3934,"q2v":4.3254,"cvpos":0.1994}},"lxr_fc_rights":9.12},{"date":"2024-08-14T16:00:00.000Z","stockId":2517,"ps_ttm":4.45,"sp":9.61,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3934,"q2v":4.3346,"cvpos":0.2297}},"lxr_fc_rights":9.38},{"date":"2024-08-13T16:00:00.000Z","stockId":2517,"ps_ttm":4.39,"sp":9.48,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.3346,"cvpos":0.2149}},"lxr_fc_rights":9.26},{"date":"2024-08-12T16:00:00.000Z","stockId":2517,"ps_ttm":4.372,"sp":9.44,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.3346,"cvpos":0.2083}},"lxr_fc_rights":9.22},{"date":"2024-08-11T16:00:00.000Z","stockId":2517,"ps_ttm":4.376,"sp":9.45,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.3346,"cvpos":0.211}},"lxr_fc_rights":9.23},{"date":"2024-08-08T16:00:00.000Z","stockId":2517,"ps_ttm":4.344,"sp":9.38,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3951,"q2v":4.3346,"cvpos":0.2008}},"lxr_fc_rights":9.16},{"date":"2024-08-07T16:00:00.000Z","stockId":2517,"ps_ttm":4.418,"sp":9.54,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3953,"q2v":4.3346,"cvpos":0.2173}},"lxr_fc_rights":9.31},{"date":"2024-08-06T16:00:00.000Z","stockId":2517,"ps_ttm":4.557,"sp":9.84,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3954,"q2v":4.3346,"cvpos":0.2342}},"lxr_fc_rights":9.61},{"date":"2024-08-05T16:00:00.000Z","stockId":2517,"ps_ttm":4.474,"sp":9.66,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3962,"q2v":4.3346,"cvpos":0.2262}},"lxr_fc_rights":9.43},{"date":"2024-08-04T16:00:00.000Z","stockId":2517,"ps_ttm":4.298,"sp":9.28,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3962,"q2v":4.3346,"cvpos":0.1945}},"lxr_fc_rights":9.06},{"date":"2024-08-01T16:00:00.000Z","stockId":2517,"ps_ttm":4.27,"sp":9.22,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.3996,"q2v":4.354,"cvpos":0.1871}},"lxr_fc_rights":9},{"date":"2024-07-31T16:00:00.000Z","stockId":2517,"ps_ttm":4.293,"sp":9.27,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4053,"q2v":4.354,"cvpos":0.1898}},"lxr_fc_rights":9.05},{"date":"2024-07-30T16:00:00.000Z","stockId":2517,"ps_ttm":4.362,"sp":9.42,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4085,"q2v":4.3624,"cvpos":0.1997}},"lxr_fc_rights":9.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2517,"ps_ttm":4.163,"sp":8.99,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4088,"q2v":4.367,"cvpos":0.1462}},"lxr_fc_rights":8.78},{"date":"2024-07-28T16:00:00.000Z","stockId":2517,"ps_ttm":4.159,"sp":8.98,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4093,"q2v":4.3717,"cvpos":0.1448}},"lxr_fc_rights":8.77},{"date":"2024-07-25T16:00:00.000Z","stockId":2517,"ps_ttm":4.122,"sp":8.9,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4154,"q2v":4.3758,"cvpos":0.132}},"lxr_fc_rights":8.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2517,"ps_ttm":4.043,"sp":8.73,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4203,"q2v":4.3809,"cvpos":0.0894}},"lxr_fc_rights":8.52},{"date":"2024-07-23T16:00:00.000Z","stockId":2517,"ps_ttm":3.89,"sp":8.4,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4222,"q2v":4.3952,"cvpos":0.0317}},"lxr_fc_rights":8.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2517,"ps_ttm":3.969,"sp":8.57,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4277,"q2v":4.3977,"cvpos":0.0579}},"lxr_fc_rights":8.37},{"date":"2024-07-21T16:00:00.000Z","stockId":2517,"ps_ttm":4.108,"sp":8.87,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4335,"q2v":4.3977,"cvpos":0.1214}},"lxr_fc_rights":8.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2517,"ps_ttm":4.149,"sp":8.96,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4436,"q2v":4.3995,"cvpos":0.1293}},"lxr_fc_rights":8.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2517,"ps_ttm":4.191,"sp":9.05,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4436,"q2v":4.4073,"cvpos":0.1431}},"lxr_fc_rights":8.84},{"date":"2024-07-16T16:00:00.000Z","stockId":2517,"ps_ttm":4.08,"sp":8.81,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4436,"q2v":4.418,"cvpos":0.1061}},"lxr_fc_rights":8.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2517,"ps_ttm":4.075,"sp":8.8,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4471,"q2v":4.4226,"cvpos":0.1021}},"lxr_fc_rights":8.59},{"date":"2024-07-14T16:00:00.000Z","stockId":2517,"ps_ttm":4.038,"sp":8.72,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4523,"q2v":4.4413,"cvpos":0.0841}},"lxr_fc_rights":8.51},{"date":"2024-07-11T16:00:00.000Z","stockId":2517,"ps_ttm":4.191,"sp":9.05,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4548,"q2v":4.4413,"cvpos":0.1389}},"lxr_fc_rights":8.84},{"date":"2024-07-10T16:00:00.000Z","stockId":2517,"ps_ttm":4.307,"sp":9.3,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4557,"q2v":4.4597,"cvpos":0.1733}},"lxr_fc_rights":9.08},{"date":"2024-07-09T16:00:00.000Z","stockId":2517,"ps_ttm":4.223,"sp":9.12,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4557,"q2v":4.4643,"cvpos":0.1474}},"lxr_fc_rights":8.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2517,"ps_ttm":4.223,"sp":9.12,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4578,"q2v":4.4777,"cvpos":0.1476}},"lxr_fc_rights":8.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2517,"ps_ttm":4.223,"sp":9.12,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4661,"q2v":4.4777,"cvpos":0.1476}},"lxr_fc_rights":8.9},{"date":"2024-07-04T16:00:00.000Z","stockId":2517,"ps_ttm":4.418,"sp":9.54,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4748,"q2v":4.5069,"cvpos":0.1884}},"lxr_fc_rights":9.31},{"date":"2024-07-03T16:00:00.000Z","stockId":2517,"ps_ttm":4.381,"sp":9.46,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4748,"q2v":4.519,"cvpos":0.1802}},"lxr_fc_rights":9.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2517,"ps_ttm":4.566,"sp":9.86,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4748,"q2v":4.543,"cvpos":0.2011}},"lxr_fc_rights":9.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2517,"ps_ttm":4.464,"sp":9.64,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4748,"q2v":4.543,"cvpos":0.1931}},"lxr_fc_rights":9.41},{"date":"2024-06-30T16:00:00.000Z","stockId":2517,"ps_ttm":4.46,"sp":9.63,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4762,"q2v":4.571,"cvpos":0.1917}},"lxr_fc_rights":9.4},{"date":"2024-06-27T16:00:00.000Z","stockId":2517,"ps_ttm":4.423,"sp":9.55,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4849,"q2v":4.5801,"cvpos":0.1871}},"lxr_fc_rights":9.32},{"date":"2024-06-26T16:00:00.000Z","stockId":2517,"ps_ttm":4.372,"sp":9.44,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4852,"q2v":4.587,"cvpos":0.1774}},"lxr_fc_rights":9.22},{"ps_ttm":4.543,"sp":9.81,"stockId":2517,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4852,"q2v":4.5872,"cvpos":0.1942}},"lxr_fc_rights":9.58},{"ps_ttm":4.367,"sp":9.43,"stockId":2517,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.4903,"q2v":4.5953,"cvpos":0.1766}},"lxr_fc_rights":9.21},{"ps_ttm":4.399,"sp":9.5,"stockId":2517,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5026,"q2v":4.5986,"cvpos":0.1821}},"lxr_fc_rights":9.28},{"ps_ttm":4.58,"sp":9.89,"stockId":2517,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5133,"q2v":4.6062,"cvpos":0.1926}},"lxr_fc_rights":9.66},{"ps_ttm":4.599,"sp":9.93,"stockId":2517,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5195,"q2v":4.6074,"cvpos":0.1967}},"lxr_fc_rights":9.7},{"ps_ttm":4.622,"sp":9.98,"stockId":2517,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5223,"q2v":4.6125,"cvpos":0.2025}},"lxr_fc_rights":9.74},{"ps_ttm":4.728,"sp":10.21,"stockId":2517,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5245,"q2v":4.6125,"cvpos":0.2166}},"lxr_fc_rights":9.97},{"ps_ttm":4.77,"sp":10.3,"stockId":2517,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5267,"q2v":4.6125,"cvpos":0.2234}},"lxr_fc_rights":10.06},{"ps_ttm":4.941,"sp":10.67,"stockId":2517,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5403,"q2v":4.6125,"cvpos":0.2696}},"lxr_fc_rights":10.42},{"ps_ttm":4.937,"sp":10.66,"stockId":2517,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5458,"q2v":4.6125,"cvpos":0.2686}},"lxr_fc_rights":10.41},{"ps_ttm":4.918,"sp":10.62,"stockId":2517,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5466,"q2v":4.6125,"cvpos":0.2607}},"lxr_fc_rights":10.37},{"ps_ttm":4.835,"sp":10.44,"stockId":2517,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5473,"q2v":4.6125,"cvpos":0.2334}},"lxr_fc_rights":10.19},{"ps_ttm":4.812,"sp":10.39,"stockId":2517,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5477,"q2v":4.6125,"cvpos":0.2297}},"lxr_fc_rights":10.14},{"ps_ttm":4.835,"sp":10.44,"stockId":2517,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5503,"q2v":4.6125,"cvpos":0.2311}},"lxr_fc_rights":10.19},{"ps_ttm":4.867,"sp":10.51,"stockId":2517,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5526,"q2v":4.6125,"cvpos":0.2369}},"lxr_fc_rights":10.26},{"ps_ttm":5.001,"sp":10.8,"stockId":2517,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5559,"q2v":4.6125,"cvpos":0.28}},"lxr_fc_rights":10.45},{"ps_ttm":4.923,"sp":10.63,"stockId":2517,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5592,"q2v":4.6125,"cvpos":0.2566}},"lxr_fc_rights":10.28},{"ps_ttm":5.039,"sp":10.88,"stockId":2517,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5625,"q2v":4.6125,"cvpos":0.2875}},"lxr_fc_rights":10.52},{"ps_ttm":4.96,"sp":10.71,"stockId":2517,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5683,"q2v":4.6125,"cvpos":0.2669}},"lxr_fc_rights":10.36},{"ps_ttm":5.039,"sp":10.88,"stockId":2517,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5713,"q2v":4.6125,"cvpos":0.2865}},"lxr_fc_rights":10.52},{"ps_ttm":4.992,"sp":10.78,"stockId":2517,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5737,"q2v":4.6125,"cvpos":0.2717}},"lxr_fc_rights":10.43},{"ps_ttm":5.131,"sp":11.08,"stockId":2517,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5789,"q2v":4.6125,"cvpos":0.3186}},"lxr_fc_rights":10.72},{"ps_ttm":5.094,"sp":11,"stockId":2517,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.586,"q2v":4.6125,"cvpos":0.2985}},"lxr_fc_rights":10.64},{"ps_ttm":5.113,"sp":11.04,"stockId":2517,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5882,"q2v":4.6125,"cvpos":0.3054}},"lxr_fc_rights":10.68},{"ps_ttm":5.215,"sp":11.26,"stockId":2517,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5895,"q2v":4.6125,"cvpos":0.3416}},"lxr_fc_rights":10.89},{"ps_ttm":5.219,"sp":11.27,"stockId":2517,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5935,"q2v":4.6125,"cvpos":0.3434}},"lxr_fc_rights":10.9},{"ps_ttm":5.215,"sp":11.26,"stockId":2517,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5977,"q2v":4.6125,"cvpos":0.3421}},"lxr_fc_rights":10.89},{"ps_ttm":5.34,"sp":11.53,"stockId":2517,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.5988,"q2v":4.6125,"cvpos":0.3893}},"lxr_fc_rights":11.15},{"ps_ttm":5.321,"sp":11.49,"stockId":2517,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.607,"q2v":4.6125,"cvpos":0.3824}},"lxr_fc_rights":11.11},{"ps_ttm":5.395,"sp":11.65,"stockId":2517,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6145,"q2v":4.6125,"cvpos":0.4187}},"lxr_fc_rights":11.27},{"ps_ttm":5.553,"sp":11.99,"stockId":2517,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6174,"q2v":4.6125,"cvpos":0.4786}},"lxr_fc_rights":11.6},{"ps_ttm":5.451,"sp":11.77,"stockId":2517,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6202,"q2v":4.6125,"cvpos":0.44}},"lxr_fc_rights":11.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2517,"ps_ttm":5.409,"sp":11.68,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6257,"q2v":4.6125,"cvpos":0.425}},"lxr_fc_rights":11.3},{"date":"2024-05-08T16:00:00.000Z","stockId":2517,"ps_ttm":5.418,"sp":11.7,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6311,"q2v":4.6125,"cvpos":0.4278}},"lxr_fc_rights":11.32},{"date":"2024-05-07T16:00:00.000Z","stockId":2517,"ps_ttm":5.289,"sp":11.42,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6364,"q2v":4.6125,"cvpos":0.3705}},"lxr_fc_rights":11.05},{"date":"2024-05-06T16:00:00.000Z","stockId":2517,"ps_ttm":5.585,"sp":12.06,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6419,"q2v":4.6125,"cvpos":0.4828}},"lxr_fc_rights":11.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2517,"ps_ttm":5.548,"sp":11.98,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6474,"q2v":4.6125,"cvpos":0.4717}},"lxr_fc_rights":11.59},{"date":"2024-04-29T16:00:00.000Z","stockId":2517,"ps_ttm":5.46,"sp":11.79,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6494,"q2v":4.6125,"cvpos":0.4414}},"lxr_fc_rights":11.4},{"date":"2024-04-28T16:00:00.000Z","stockId":2517,"ps_ttm":6.431,"sp":11.74,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6548,"q2v":4.6125,"cvpos":0.7462}},"lxr_fc_rights":11.36},{"date":"2024-04-25T16:00:00.000Z","stockId":2517,"ps_ttm":6.151,"sp":11.23,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.66,"q2v":4.6125,"cvpos":0.6836}},"lxr_fc_rights":10.86},{"date":"2024-04-24T16:00:00.000Z","stockId":2517,"ps_ttm":6.014,"sp":10.98,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.66,"q2v":4.6125,"cvpos":0.6341}},"lxr_fc_rights":10.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2517,"ps_ttm":6.036,"sp":11.02,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6583,"q2v":4.6125,"cvpos":0.6433}},"lxr_fc_rights":10.66},{"date":"2024-04-22T16:00:00.000Z","stockId":2517,"ps_ttm":5.812,"sp":10.61,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6548,"q2v":4.6125,"cvpos":0.5614}},"lxr_fc_rights":10.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2517,"ps_ttm":5.647,"sp":10.31,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6548,"q2v":4.6125,"cvpos":0.4966}},"lxr_fc_rights":9.97},{"date":"2024-04-18T16:00:00.000Z","stockId":2517,"ps_ttm":5.625,"sp":10.27,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.662,"q2v":4.6125,"cvpos":0.4911}},"lxr_fc_rights":9.93},{"date":"2024-04-17T16:00:00.000Z","stockId":2517,"ps_ttm":5.79,"sp":10.57,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6672,"q2v":4.6125,"cvpos":0.5475}},"lxr_fc_rights":10.22},{"date":"2024-04-16T16:00:00.000Z","stockId":2517,"ps_ttm":5.905,"sp":10.78,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6622,"q2v":4.6125,"cvpos":0.584}},"lxr_fc_rights":10.43},{"date":"2024-04-15T16:00:00.000Z","stockId":2517,"ps_ttm":5.834,"sp":10.65,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.662,"q2v":4.6125,"cvpos":0.5614}},"lxr_fc_rights":10.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2517,"ps_ttm":6.107,"sp":11.15,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.662,"q2v":4.6125,"cvpos":0.6593}},"lxr_fc_rights":10.79},{"date":"2024-04-11T16:00:00.000Z","stockId":2517,"ps_ttm":6.168,"sp":11.26,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6672,"q2v":4.6125,"cvpos":0.674}},"lxr_fc_rights":10.89},{"date":"2024-04-10T16:00:00.000Z","stockId":2517,"ps_ttm":6.118,"sp":11.17,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6672,"q2v":4.6125,"cvpos":0.6616}},"lxr_fc_rights":10.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2517,"ps_ttm":6.097,"sp":11.13,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6622,"q2v":4.6125,"cvpos":0.6556}},"lxr_fc_rights":10.77},{"date":"2024-04-08T16:00:00.000Z","stockId":2517,"ps_ttm":6.266,"sp":11.44,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.662,"q2v":4.6125,"cvpos":0.6952}},"lxr_fc_rights":11.07},{"date":"2024-04-07T16:00:00.000Z","stockId":2517,"ps_ttm":6.097,"sp":11.13,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.662,"q2v":4.6125,"cvpos":0.6566}},"lxr_fc_rights":10.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2517,"ps_ttm":6.217,"sp":11.35,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6672,"q2v":4.6125,"cvpos":0.685}},"lxr_fc_rights":10.98},{"date":"2024-04-01T16:00:00.000Z","stockId":2517,"ps_ttm":6.398,"sp":11.68,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6622,"q2v":4.6125,"cvpos":0.7383}},"lxr_fc_rights":11.3},{"date":"2024-03-31T16:00:00.000Z","stockId":2517,"ps_ttm":6.376,"sp":11.64,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6622,"q2v":4.6125,"cvpos":0.7328}},"lxr_fc_rights":11.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2517,"ps_ttm":6.036,"sp":11.02,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6721,"q2v":4.6195,"cvpos":0.636}},"lxr_fc_rights":10.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2517,"ps_ttm":6.129,"sp":11.19,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6721,"q2v":4.6195,"cvpos":0.6717}},"lxr_fc_rights":10.82},{"date":"2024-03-26T16:00:00.000Z","stockId":2517,"ps_ttm":5.921,"sp":10.81,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6672,"q2v":4.6125,"cvpos":0.586}},"lxr_fc_rights":10.46},{"date":"2024-03-25T16:00:00.000Z","stockId":2517,"ps_ttm":6.305,"sp":11.51,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6622,"q2v":4.6125,"cvpos":0.7107}},"lxr_fc_rights":11.13},{"date":"2024-03-24T16:00:00.000Z","stockId":2517,"ps_ttm":6.491,"sp":11.85,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6622,"q2v":4.6125,"cvpos":0.759}},"lxr_fc_rights":11.46},{"date":"2024-03-21T16:00:00.000Z","stockId":2517,"ps_ttm":6.891,"sp":12.58,"statistics":{"ps_ttm":{"q8v":6.7484,"q5v":5.6721,"q2v":4.6195,"cvpos":0.8173}},"lxr_fc_rights":12.17},{"date":"2024-03-20T16:00:00.000Z","stockId":2517,"ps_ttm":6.88,"sp":12.56,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.6622,"q2v":4.6195,"cvpos":0.8173}},"lxr_fc_rights":12.15},{"date":"2024-03-19T16:00:00.000Z","stockId":2517,"ps_ttm":6.841,"sp":12.49,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.662,"q2v":4.6125,"cvpos":0.8129}},"lxr_fc_rights":12.08},{"date":"2024-03-18T16:00:00.000Z","stockId":2517,"ps_ttm":6.666,"sp":12.17,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.6618,"q2v":4.6125,"cvpos":0.7865}},"lxr_fc_rights":11.77},{"date":"2024-03-17T16:00:00.000Z","stockId":2517,"ps_ttm":6.6,"sp":12.05,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.6594,"q2v":4.6125,"cvpos":0.7813}},"lxr_fc_rights":11.66},{"date":"2024-03-14T16:00:00.000Z","stockId":2517,"ps_ttm":6.447,"sp":11.77,"statistics":{"ps_ttm":{"q8v":6.7171,"q5v":5.6494,"q2v":4.6195,"cvpos":0.7599}},"lxr_fc_rights":11.39},{"date":"2024-03-13T16:00:00.000Z","stockId":2517,"ps_ttm":6.464,"sp":11.8,"statistics":{"ps_ttm":{"q8v":6.7171,"q5v":5.6475,"q2v":4.6195,"cvpos":0.7624}},"lxr_fc_rights":11.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2517,"ps_ttm":6.661,"sp":12.16,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.642,"q2v":4.6125,"cvpos":0.7868}},"lxr_fc_rights":11.76},{"date":"2024-03-11T16:00:00.000Z","stockId":2517,"ps_ttm":6.48,"sp":11.83,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.6311,"q2v":4.6125,"cvpos":0.7662}},"lxr_fc_rights":11.44},{"date":"2024-03-10T16:00:00.000Z","stockId":2517,"ps_ttm":6.376,"sp":11.64,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.6237,"q2v":4.6125,"cvpos":0.7483}},"lxr_fc_rights":11.26},{"date":"2024-03-07T16:00:00.000Z","stockId":2517,"ps_ttm":6.316,"sp":11.53,"statistics":{"ps_ttm":{"q8v":6.7171,"q5v":5.6209,"q2v":4.6195,"cvpos":0.7339}},"lxr_fc_rights":11.15},{"date":"2024-03-06T16:00:00.000Z","stockId":2517,"ps_ttm":6.212,"sp":11.34,"statistics":{"ps_ttm":{"q8v":6.7171,"q5v":5.6202,"q2v":4.6195,"cvpos":0.706}},"lxr_fc_rights":10.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2517,"ps_ttm":6.628,"sp":12.1,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.6202,"q2v":4.6125,"cvpos":0.784}},"lxr_fc_rights":11.7},{"date":"2024-03-04T16:00:00.000Z","stockId":2517,"ps_ttm":6.77,"sp":12.36,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.6202,"q2v":4.6125,"cvpos":0.8088}},"lxr_fc_rights":11.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2517,"ps_ttm":6.743,"sp":12.31,"statistics":{"ps_ttm":{"q8v":6.7171,"q5v":5.6202,"q2v":4.6125,"cvpos":0.8019}},"lxr_fc_rights":11.91},{"date":"2024-02-29T16:00:00.000Z","stockId":2517,"ps_ttm":6.82,"sp":12.45,"statistics":{"ps_ttm":{"q8v":6.71,"q5v":5.6209,"q2v":4.6195,"cvpos":0.8134}},"lxr_fc_rights":12.04},{"date":"2024-02-28T16:00:00.000Z","stockId":2517,"ps_ttm":6.847,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6202,"q2v":4.6195,"cvpos":0.8146}},"lxr_fc_rights":12.09},{"date":"2024-02-27T16:00:00.000Z","stockId":2517,"ps_ttm":6.584,"sp":12.02,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6202,"q2v":4.6125,"cvpos":0.7882}},"lxr_fc_rights":11.63},{"date":"2024-02-26T16:00:00.000Z","stockId":2517,"ps_ttm":6.699,"sp":12.23,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6202,"q2v":4.6125,"cvpos":0.7975}},"lxr_fc_rights":11.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2517,"ps_ttm":6.31,"sp":11.52,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6202,"q2v":4.6125,"cvpos":0.7383}},"lxr_fc_rights":11.14},{"date":"2024-02-22T16:00:00.000Z","stockId":2517,"ps_ttm":6.332,"sp":11.56,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6202,"q2v":4.6195,"cvpos":0.7459}},"lxr_fc_rights":11.18},{"date":"2024-02-21T16:00:00.000Z","stockId":2517,"ps_ttm":6.343,"sp":11.58,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6202,"q2v":4.6195,"cvpos":0.7486}},"lxr_fc_rights":11.2},{"date":"2024-02-20T16:00:00.000Z","stockId":2517,"ps_ttm":6.294,"sp":11.49,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6174,"q2v":4.6125,"cvpos":0.7414}},"lxr_fc_rights":11.11},{"date":"2024-02-19T16:00:00.000Z","stockId":2517,"ps_ttm":6.354,"sp":11.6,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6145,"q2v":4.6125,"cvpos":0.7521}},"lxr_fc_rights":11.22},{"date":"2024-02-18T16:00:00.000Z","stockId":2517,"ps_ttm":6.469,"sp":11.81,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6145,"q2v":4.6125,"cvpos":0.7755}},"lxr_fc_rights":11.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2517,"ps_ttm":6.036,"sp":11.02,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6085,"q2v":4.6195,"cvpos":0.6735}},"lxr_fc_rights":10.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2517,"ps_ttm":5.932,"sp":10.83,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6085,"q2v":4.6195,"cvpos":0.6291}},"lxr_fc_rights":10.48},{"date":"2024-02-05T16:00:00.000Z","stockId":2517,"ps_ttm":5.762,"sp":10.52,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.604,"q2v":4.6125,"cvpos":0.5695}},"lxr_fc_rights":10.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2517,"ps_ttm":5.237,"sp":9.56,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5988,"q2v":4.6125,"cvpos":0.3508}},"lxr_fc_rights":9.25},{"date":"2024-02-01T16:00:00.000Z","stockId":2517,"ps_ttm":5.565,"sp":10.16,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6085,"q2v":4.6195,"cvpos":0.4787}},"lxr_fc_rights":9.83},{"date":"2024-01-31T16:00:00.000Z","stockId":2517,"ps_ttm":5.456,"sp":9.96,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6085,"q2v":4.6195,"cvpos":0.4376}},"lxr_fc_rights":9.63},{"date":"2024-01-30T16:00:00.000Z","stockId":2517,"ps_ttm":5.209,"sp":9.51,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6085,"q2v":4.6195,"cvpos":0.3393}},"lxr_fc_rights":9.2},{"date":"2024-01-29T16:00:00.000Z","stockId":2517,"ps_ttm":5.582,"sp":10.19,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6115,"q2v":4.6125,"cvpos":0.4828}},"lxr_fc_rights":9.86},{"date":"2024-01-28T16:00:00.000Z","stockId":2517,"ps_ttm":5.823,"sp":10.63,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6174,"q2v":4.6125,"cvpos":0.5887}},"lxr_fc_rights":10.28},{"date":"2024-01-25T16:00:00.000Z","stockId":2517,"ps_ttm":6.042,"sp":11.03,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6115,"q2v":4.6195,"cvpos":0.6749}},"lxr_fc_rights":10.67},{"date":"2024-01-24T16:00:00.000Z","stockId":2517,"ps_ttm":6.107,"sp":11.15,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6085,"q2v":4.6195,"cvpos":0.6996}},"lxr_fc_rights":10.79},{"date":"2024-01-23T16:00:00.000Z","stockId":2517,"ps_ttm":6.168,"sp":11.26,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6085,"q2v":4.6195,"cvpos":0.7157}},"lxr_fc_rights":10.89},{"date":"2024-01-22T16:00:00.000Z","stockId":2517,"ps_ttm":6.135,"sp":11.2,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.6085,"q2v":4.6125,"cvpos":0.7125}},"lxr_fc_rights":10.83},{"date":"2024-01-21T16:00:00.000Z","stockId":2517,"ps_ttm":5.576,"sp":10.18,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.604,"q2v":4.6125,"cvpos":0.4869}},"lxr_fc_rights":9.85},{"date":"2024-01-18T16:00:00.000Z","stockId":2517,"ps_ttm":6.009,"sp":10.97,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5988,"q2v":4.6195,"cvpos":0.668}},"lxr_fc_rights":10.61},{"date":"2024-01-17T16:00:00.000Z","stockId":2517,"ps_ttm":5.598,"sp":10.22,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5981,"q2v":4.6195,"cvpos":0.4993}},"lxr_fc_rights":9.89},{"date":"2024-01-16T16:00:00.000Z","stockId":2517,"ps_ttm":5.434,"sp":9.92,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5981,"q2v":4.6195,"cvpos":0.4341}},"lxr_fc_rights":9.6},{"date":"2024-01-15T16:00:00.000Z","stockId":2517,"ps_ttm":5.636,"sp":10.29,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5988,"q2v":4.6125,"cvpos":0.5144}},"lxr_fc_rights":9.95},{"date":"2024-01-14T16:00:00.000Z","stockId":2517,"ps_ttm":5.615,"sp":10.25,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5977,"q2v":4.6125,"cvpos":0.5076}},"lxr_fc_rights":9.91},{"date":"2024-01-11T16:00:00.000Z","stockId":2517,"ps_ttm":5.658,"sp":10.33,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5955,"q2v":4.6195,"cvpos":0.5199}},"lxr_fc_rights":9.99},{"date":"2024-01-10T16:00:00.000Z","stockId":2517,"ps_ttm":5.719,"sp":10.44,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5925,"q2v":4.6195,"cvpos":0.5501}},"lxr_fc_rights":10.1},{"date":"2024-01-09T16:00:00.000Z","stockId":2517,"ps_ttm":5.456,"sp":9.96,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5895,"q2v":4.6195,"cvpos":0.4492}},"lxr_fc_rights":9.63},{"date":"2024-01-08T16:00:00.000Z","stockId":2517,"ps_ttm":5.675,"sp":10.36,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5925,"q2v":4.6125,"cvpos":0.5296}},"lxr_fc_rights":10.02},{"date":"2024-01-07T16:00:00.000Z","stockId":2517,"ps_ttm":5.702,"sp":10.41,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5882,"q2v":4.6125,"cvpos":0.5378}},"lxr_fc_rights":10.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2517,"ps_ttm":5.834,"sp":10.65,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5769,"q2v":4.6195,"cvpos":0.5967}},"lxr_fc_rights":10.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2517,"ps_ttm":6.025,"sp":11,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5769,"q2v":4.6195,"cvpos":0.6749}},"lxr_fc_rights":10.64},{"date":"2024-01-02T16:00:00.000Z","stockId":2517,"ps_ttm":6.118,"sp":11.17,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5713,"q2v":4.6195,"cvpos":0.7088}},"lxr_fc_rights":10.8},{"date":"2024-01-01T16:00:00.000Z","stockId":2517,"ps_ttm":5.927,"sp":10.82,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5704,"q2v":4.6125,"cvpos":0.6341}},"lxr_fc_rights":10.47},{"date":"2023-12-28T16:00:00.000Z","stockId":2517,"ps_ttm":6.118,"sp":11.17,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5769,"q2v":4.6195,"cvpos":0.7078}},"lxr_fc_rights":10.8},{"date":"2023-12-27T16:00:00.000Z","stockId":2517,"ps_ttm":5.56,"sp":10.15,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5769,"q2v":4.6195,"cvpos":0.4952}},"lxr_fc_rights":9.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2517,"ps_ttm":5.478,"sp":10,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5825,"q2v":4.6195,"cvpos":0.4615}},"lxr_fc_rights":9.67},{"date":"2023-12-25T16:00:00.000Z","stockId":2517,"ps_ttm":5.598,"sp":10.22,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5847,"q2v":4.6125,"cvpos":0.5076}},"lxr_fc_rights":9.89},{"date":"2023-12-24T16:00:00.000Z","stockId":2517,"ps_ttm":5.395,"sp":9.85,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5847,"q2v":4.6125,"cvpos":0.4333}},"lxr_fc_rights":9.53},{"date":"2023-12-21T16:00:00.000Z","stockId":2517,"ps_ttm":5.992,"sp":10.94,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5925,"q2v":4.6195,"cvpos":0.6612}},"lxr_fc_rights":10.58},{"date":"2023-12-20T16:00:00.000Z","stockId":2517,"ps_ttm":6.655,"sp":12.15,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5925,"q2v":4.6195,"cvpos":0.7929}},"lxr_fc_rights":11.75},{"date":"2023-12-19T16:00:00.000Z","stockId":2517,"ps_ttm":6.551,"sp":11.96,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5895,"q2v":4.6195,"cvpos":0.7885}},"lxr_fc_rights":11.57},{"date":"2023-12-18T16:00:00.000Z","stockId":2517,"ps_ttm":6.705,"sp":12.24,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5882,"q2v":4.6125,"cvpos":0.7992}},"lxr_fc_rights":11.84},{"date":"2023-12-17T16:00:00.000Z","stockId":2517,"ps_ttm":6.573,"sp":12,"statistics":{"ps_ttm":{"q8v":6.7045,"q5v":5.5882,"q2v":4.6125,"cvpos":0.7909}},"lxr_fc_rights":11.61},{"date":"2023-12-14T16:00:00.000Z","stockId":2517,"ps_ttm":6.71,"sp":12.25,"statistics":{"ps_ttm":{"q8v":6.6936,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8025}},"lxr_fc_rights":11.85},{"date":"2023-12-13T16:00:00.000Z","stockId":2517,"ps_ttm":6.792,"sp":12.4,"statistics":{"ps_ttm":{"q8v":6.6881,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8134}},"lxr_fc_rights":11.99},{"date":"2023-12-12T16:00:00.000Z","stockId":2517,"ps_ttm":6.874,"sp":12.55,"statistics":{"ps_ttm":{"q8v":6.6662,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8173}},"lxr_fc_rights":12.14},{"date":"2023-12-11T16:00:00.000Z","stockId":2517,"ps_ttm":6.902,"sp":12.6,"statistics":{"ps_ttm":{"q8v":6.6662,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8198}},"lxr_fc_rights":12.19},{"date":"2023-12-10T16:00:00.000Z","stockId":2517,"ps_ttm":6.902,"sp":12.6,"statistics":{"ps_ttm":{"q8v":6.6552,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8212}},"lxr_fc_rights":12.19},{"date":"2023-12-07T16:00:00.000Z","stockId":2517,"ps_ttm":6.748,"sp":12.32,"statistics":{"ps_ttm":{"q8v":6.595,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8134}},"lxr_fc_rights":11.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2517,"ps_ttm":6.666,"sp":12.17,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8052}},"lxr_fc_rights":11.77},{"date":"2023-12-05T16:00:00.000Z","stockId":2517,"ps_ttm":6.595,"sp":12.04,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8022}},"lxr_fc_rights":11.65},{"date":"2023-12-04T16:00:00.000Z","stockId":2517,"ps_ttm":6.409,"sp":11.7,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5882,"q2v":4.6125,"cvpos":0.784}},"lxr_fc_rights":11.32},{"date":"2023-12-03T16:00:00.000Z","stockId":2517,"ps_ttm":6.71,"sp":12.25,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8102}},"lxr_fc_rights":11.85},{"date":"2023-11-30T16:00:00.000Z","stockId":2517,"ps_ttm":6.759,"sp":12.34,"statistics":{"ps_ttm":{"q8v":6.5019,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8162}},"lxr_fc_rights":11.94},{"date":"2023-11-29T16:00:00.000Z","stockId":2517,"ps_ttm":6.398,"sp":11.68,"statistics":{"ps_ttm":{"q8v":6.4964,"q5v":5.5925,"q2v":4.6195,"cvpos":0.7846}},"lxr_fc_rights":11.3},{"date":"2023-11-28T16:00:00.000Z","stockId":2517,"ps_ttm":6.409,"sp":11.7,"statistics":{"ps_ttm":{"q8v":6.4964,"q5v":5.5895,"q2v":4.6195,"cvpos":0.7885}},"lxr_fc_rights":11.32},{"date":"2023-11-27T16:00:00.000Z","stockId":2517,"ps_ttm":6.502,"sp":11.87,"statistics":{"ps_ttm":{"q8v":6.5019,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8006}},"lxr_fc_rights":11.48},{"date":"2023-11-26T16:00:00.000Z","stockId":2517,"ps_ttm":6.491,"sp":11.85,"statistics":{"ps_ttm":{"q8v":6.4964,"q5v":5.5882,"q2v":4.6125,"cvpos":0.7978}},"lxr_fc_rights":11.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2517,"ps_ttm":6.655,"sp":12.15,"statistics":{"ps_ttm":{"q8v":6.4964,"q5v":5.5925,"q2v":4.6195,"cvpos":0.808}},"lxr_fc_rights":11.75},{"date":"2023-11-22T16:00:00.000Z","stockId":2517,"ps_ttm":6.759,"sp":12.34,"statistics":{"ps_ttm":{"q8v":6.4964,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8176}},"lxr_fc_rights":11.94},{"date":"2023-11-21T16:00:00.000Z","stockId":2517,"ps_ttm":6.748,"sp":12.32,"statistics":{"ps_ttm":{"q8v":6.4964,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8173}},"lxr_fc_rights":11.92},{"date":"2023-11-20T16:00:00.000Z","stockId":2517,"ps_ttm":6.743,"sp":12.31,"statistics":{"ps_ttm":{"q8v":6.4964,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8171}},"lxr_fc_rights":11.91},{"date":"2023-11-19T16:00:00.000Z","stockId":2517,"ps_ttm":6.496,"sp":11.86,"statistics":{"ps_ttm":{"q8v":6.4964,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8006}},"lxr_fc_rights":11.47},{"date":"2023-11-16T16:00:00.000Z","stockId":2517,"ps_ttm":6.496,"sp":11.86,"statistics":{"ps_ttm":{"q8v":6.5019,"q5v":5.5925,"q2v":4.6195,"cvpos":0.7984}},"lxr_fc_rights":11.47},{"date":"2023-11-15T16:00:00.000Z","stockId":2517,"ps_ttm":6.48,"sp":11.83,"statistics":{"ps_ttm":{"q8v":6.5064,"q5v":5.5925,"q2v":4.6195,"cvpos":0.797}},"lxr_fc_rights":11.44},{"date":"2023-11-14T16:00:00.000Z","stockId":2517,"ps_ttm":6.502,"sp":11.87,"statistics":{"ps_ttm":{"q8v":6.5064,"q5v":5.5895,"q2v":4.6195,"cvpos":0.7981}},"lxr_fc_rights":11.48},{"date":"2023-11-13T16:00:00.000Z","stockId":2517,"ps_ttm":6.688,"sp":12.21,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8129}},"lxr_fc_rights":11.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2517,"ps_ttm":6.694,"sp":12.22,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8143}},"lxr_fc_rights":11.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2517,"ps_ttm":6.705,"sp":12.24,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8148}},"lxr_fc_rights":11.84},{"date":"2023-11-08T16:00:00.000Z","stockId":2517,"ps_ttm":6.798,"sp":12.41,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8162}},"lxr_fc_rights":12},{"date":"2023-11-07T16:00:00.000Z","stockId":2517,"ps_ttm":6.847,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8173}},"lxr_fc_rights":12.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2517,"ps_ttm":6.546,"sp":11.95,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8006}},"lxr_fc_rights":11.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2517,"ps_ttm":6.546,"sp":11.95,"statistics":{"ps_ttm":{"q8v":6.5457,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8006}},"lxr_fc_rights":11.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2517,"ps_ttm":6.053,"sp":11.05,"statistics":{"ps_ttm":{"q8v":6.5714,"q5v":5.5925,"q2v":4.6195,"cvpos":0.69}},"lxr_fc_rights":10.69},{"date":"2023-11-01T16:00:00.000Z","stockId":2517,"ps_ttm":6.042,"sp":11.03,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":5.5925,"q2v":4.6195,"cvpos":0.6831}},"lxr_fc_rights":10.67},{"date":"2023-10-31T16:00:00.000Z","stockId":2517,"ps_ttm":5.943,"sp":10.85,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":5.5895,"q2v":4.6195,"cvpos":0.636}},"lxr_fc_rights":10.5},{"date":"2023-10-30T16:00:00.000Z","stockId":2517,"ps_ttm":5.861,"sp":10.7,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.5882,"q2v":4.6125,"cvpos":0.6039}},"lxr_fc_rights":10.35},{"date":"2023-10-29T16:00:00.000Z","stockId":2517,"ps_ttm":5.861,"sp":10.7,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.5882,"q2v":4.6125,"cvpos":0.6039}},"lxr_fc_rights":10.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2517,"ps_ttm":6.016,"sp":10.32,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":5.5925,"q2v":4.6195,"cvpos":0.6708}},"lxr_fc_rights":9.98},{"date":"2023-10-25T16:00:00.000Z","stockId":2517,"ps_ttm":5.806,"sp":9.96,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":5.5925,"q2v":4.6195,"cvpos":0.5857}},"lxr_fc_rights":9.63},{"date":"2023-10-24T16:00:00.000Z","stockId":2517,"ps_ttm":5.777,"sp":9.91,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":5.5895,"q2v":4.6195,"cvpos":0.5769}},"lxr_fc_rights":9.59},{"date":"2023-10-23T16:00:00.000Z","stockId":2517,"ps_ttm":5.859,"sp":10.05,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.5882,"q2v":4.6125,"cvpos":0.5983}},"lxr_fc_rights":9.72},{"date":"2023-10-22T16:00:00.000Z","stockId":2517,"ps_ttm":5.795,"sp":9.94,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.5882,"q2v":4.6125,"cvpos":0.5818}},"lxr_fc_rights":9.62},{"date":"2023-10-19T16:00:00.000Z","stockId":2517,"ps_ttm":5.888,"sp":10.1,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":5.5925,"q2v":4.6195,"cvpos":0.6063}},"lxr_fc_rights":9.77},{"date":"2023-10-18T16:00:00.000Z","stockId":2517,"ps_ttm":6.063,"sp":10.4,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":5.5925,"q2v":4.6195,"cvpos":0.679}},"lxr_fc_rights":10.06},{"date":"2023-10-17T16:00:00.000Z","stockId":2517,"ps_ttm":5.975,"sp":10.25,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":5.5895,"q2v":4.6195,"cvpos":0.6442}},"lxr_fc_rights":9.91},{"date":"2023-10-16T16:00:00.000Z","stockId":2517,"ps_ttm":6.133,"sp":10.52,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.5882,"q2v":4.6125,"cvpos":0.7084}},"lxr_fc_rights":10.18},{"date":"2023-10-15T16:00:00.000Z","stockId":2517,"ps_ttm":6.086,"sp":10.44,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.5882,"q2v":4.6125,"cvpos":0.6891}},"lxr_fc_rights":10.1},{"date":"2023-10-12T16:00:00.000Z","stockId":2517,"ps_ttm":6.255,"sp":10.73,"statistics":{"ps_ttm":{"q8v":6.5996,"q5v":5.5925,"q2v":4.6195,"cvpos":0.727}},"lxr_fc_rights":10.38},{"date":"2023-10-11T16:00:00.000Z","stockId":2517,"ps_ttm":6.366,"sp":10.92,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.5925,"q2v":4.6195,"cvpos":0.7654}},"lxr_fc_rights":10.56},{"date":"2023-10-10T16:00:00.000Z","stockId":2517,"ps_ttm":7.071,"sp":12.13,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8297}},"lxr_fc_rights":11.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2517,"ps_ttm":7.165,"sp":12.29,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8322}},"lxr_fc_rights":11.89},{"date":"2023-10-08T16:00:00.000Z","stockId":2517,"ps_ttm":7.334,"sp":12.58,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8391}},"lxr_fc_rights":12.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2517,"ps_ttm":7.345,"sp":12.6,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8436}},"lxr_fc_rights":12.19},{"date":"2023-09-26T16:00:00.000Z","stockId":2517,"ps_ttm":7.41,"sp":12.71,"statistics":{"ps_ttm":{"q8v":6.5876,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8448}},"lxr_fc_rights":12.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2517,"ps_ttm":7.474,"sp":12.82,"statistics":{"ps_ttm":{"q8v":6.5876,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8473}},"lxr_fc_rights":12.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2517,"ps_ttm":7.316,"sp":12.55,"statistics":{"ps_ttm":{"q8v":6.5876,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8432}},"lxr_fc_rights":12.04},{"date":"2023-09-21T16:00:00.000Z","stockId":2517,"ps_ttm":7.258,"sp":12.45,"statistics":{"ps_ttm":{"q8v":6.5756,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8422}},"lxr_fc_rights":11.95},{"date":"2023-09-20T16:00:00.000Z","stockId":2517,"ps_ttm":6.914,"sp":11.86,"statistics":{"ps_ttm":{"q8v":6.5714,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8313}},"lxr_fc_rights":11.38},{"date":"2023-09-19T16:00:00.000Z","stockId":2517,"ps_ttm":6.955,"sp":11.93,"statistics":{"ps_ttm":{"q8v":6.5714,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8365}},"lxr_fc_rights":11.45},{"date":"2023-09-18T16:00:00.000Z","stockId":2517,"ps_ttm":6.943,"sp":11.91,"statistics":{"ps_ttm":{"q8v":6.5714,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8363}},"lxr_fc_rights":11.43},{"date":"2023-09-17T16:00:00.000Z","stockId":2517,"ps_ttm":7.153,"sp":12.27,"statistics":{"ps_ttm":{"q8v":6.5637,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8404}},"lxr_fc_rights":11.78},{"date":"2023-09-14T16:00:00.000Z","stockId":2517,"ps_ttm":7.287,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.5038,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8436}},"lxr_fc_rights":12},{"date":"2023-09-13T16:00:00.000Z","stockId":2517,"ps_ttm":7.334,"sp":12.58,"statistics":{"ps_ttm":{"q8v":6.5038,"q5v":5.5925,"q2v":4.6195,"cvpos":0.845}},"lxr_fc_rights":12.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2517,"ps_ttm":7.427,"sp":12.74,"statistics":{"ps_ttm":{"q8v":6.4798,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8475}},"lxr_fc_rights":12.23},{"date":"2023-09-11T16:00:00.000Z","stockId":2517,"ps_ttm":7.526,"sp":12.91,"statistics":{"ps_ttm":{"q8v":6.4798,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8487}},"lxr_fc_rights":12.39},{"date":"2023-09-10T16:00:00.000Z","stockId":2517,"ps_ttm":7.724,"sp":13.25,"statistics":{"ps_ttm":{"q8v":6.4798,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8514}},"lxr_fc_rights":12.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2517,"ps_ttm":7.555,"sp":12.96,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8519}},"lxr_fc_rights":12.44},{"date":"2023-09-06T16:00:00.000Z","stockId":2517,"ps_ttm":7.724,"sp":13.25,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8532}},"lxr_fc_rights":12.72},{"date":"2023-09-05T16:00:00.000Z","stockId":2517,"ps_ttm":7.853,"sp":13.47,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8558}},"lxr_fc_rights":12.93},{"date":"2023-09-04T16:00:00.000Z","stockId":2517,"ps_ttm":8.319,"sp":14.27,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8762}},"lxr_fc_rights":13.7},{"date":"2023-09-03T16:00:00.000Z","stockId":2517,"ps_ttm":8.383,"sp":14.38,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8831}},"lxr_fc_rights":13.8},{"date":"2023-08-31T16:00:00.000Z","stockId":2517,"ps_ttm":8.453,"sp":14.5,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8903}},"lxr_fc_rights":13.92},{"date":"2023-08-30T16:00:00.000Z","stockId":2517,"ps_ttm":8.826,"sp":15.14,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.9204}},"lxr_fc_rights":14.53},{"date":"2023-08-29T16:00:00.000Z","stockId":2517,"ps_ttm":8.71,"sp":14.94,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5895,"q2v":4.6195,"cvpos":0.9093}},"lxr_fc_rights":14.34},{"date":"2023-08-28T16:00:00.000Z","stockId":2517,"ps_ttm":8.348,"sp":14.32,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8831}},"lxr_fc_rights":13.74},{"date":"2023-08-27T16:00:00.000Z","stockId":2517,"ps_ttm":8.389,"sp":14.23,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8886}},"lxr_fc_rights":13.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2517,"ps_ttm":7.964,"sp":13.51,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8711}},"lxr_fc_rights":12.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2517,"ps_ttm":8.312,"sp":14.1,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8848}},"lxr_fc_rights":13.53},{"date":"2023-08-22T16:00:00.000Z","stockId":2517,"ps_ttm":7.752,"sp":13.15,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8681}},"lxr_fc_rights":12.62},{"date":"2023-08-21T16:00:00.000Z","stockId":2517,"ps_ttm":8.064,"sp":13.68,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8776}},"lxr_fc_rights":13.13},{"date":"2023-08-20T16:00:00.000Z","stockId":2517,"ps_ttm":8.023,"sp":13.61,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.8776}},"lxr_fc_rights":13.06},{"date":"2023-08-17T16:00:00.000Z","stockId":2517,"ps_ttm":8.459,"sp":14.35,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8957}},"lxr_fc_rights":13.77},{"date":"2023-08-16T16:00:00.000Z","stockId":2517,"ps_ttm":8.736,"sp":14.82,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.915}},"lxr_fc_rights":14.22},{"date":"2023-08-15T16:00:00.000Z","stockId":2517,"ps_ttm":8.666,"sp":14.7,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5895,"q2v":4.6195,"cvpos":0.9066}},"lxr_fc_rights":14.11},{"date":"2023-08-14T16:00:00.000Z","stockId":2517,"ps_ttm":8.984,"sp":15.24,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.9285}},"lxr_fc_rights":14.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2517,"ps_ttm":9.291,"sp":15.76,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.9532}},"lxr_fc_rights":15.13},{"date":"2023-08-10T16:00:00.000Z","stockId":2517,"ps_ttm":8.701,"sp":14.76,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.9136}},"lxr_fc_rights":14.17},{"date":"2023-08-09T16:00:00.000Z","stockId":2517,"ps_ttm":8.778,"sp":14.89,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.9218}},"lxr_fc_rights":14.29},{"date":"2023-08-08T16:00:00.000Z","stockId":2517,"ps_ttm":8.512,"sp":14.44,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5895,"q2v":4.6195,"cvpos":0.9066}},"lxr_fc_rights":13.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2517,"ps_ttm":9.226,"sp":15.65,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.9505}},"lxr_fc_rights":15.02},{"date":"2023-08-06T16:00:00.000Z","stockId":2517,"ps_ttm":9.438,"sp":16.01,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.9574}},"lxr_fc_rights":15.37},{"date":"2023-08-03T16:00:00.000Z","stockId":2517,"ps_ttm":9.108,"sp":15.45,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.9465}},"lxr_fc_rights":14.83},{"date":"2023-08-02T16:00:00.000Z","stockId":2517,"ps_ttm":8.554,"sp":14.51,"statistics":{"ps_ttm":{"q8v":6.4678,"q5v":5.5925,"q2v":4.6195,"cvpos":0.9122}},"lxr_fc_rights":13.93},{"date":"2023-08-01T16:00:00.000Z","stockId":2517,"ps_ttm":8.713,"sp":14.78,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5895,"q2v":4.6195,"cvpos":0.9203}},"lxr_fc_rights":14.19},{"date":"2023-07-31T16:00:00.000Z","stockId":2517,"ps_ttm":8.795,"sp":14.92,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.9271}},"lxr_fc_rights":14.32},{"date":"2023-07-30T16:00:00.000Z","stockId":2517,"ps_ttm":8.843,"sp":15,"statistics":{"ps_ttm":{"q8v":6.4673,"q5v":5.5882,"q2v":4.6125,"cvpos":0.9285}},"lxr_fc_rights":14.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2517,"ps_ttm":8.353,"sp":14.17,"statistics":{"ps_ttm":{"q8v":6.4518,"q5v":5.5925,"q2v":4.6195,"cvpos":0.9053}},"lxr_fc_rights":13.6},{"date":"2023-07-26T16:00:00.000Z","stockId":2517,"ps_ttm":8.188,"sp":13.89,"statistics":{"ps_ttm":{"q8v":6.438,"q5v":5.5925,"q2v":4.6195,"cvpos":0.8985}},"lxr_fc_rights":13.33},{"date":"2023-07-25T16:00:00.000Z","stockId":2517,"ps_ttm":8.176,"sp":13.87,"statistics":{"ps_ttm":{"q8v":6.438,"q5v":5.5895,"q2v":4.6195,"cvpos":0.8984}},"lxr_fc_rights":13.31},{"date":"2023-07-24T16:00:00.000Z","stockId":2517,"ps_ttm":8.418,"sp":14.28,"statistics":{"ps_ttm":{"q8v":6.438,"q5v":5.5882,"q2v":4.6125,"cvpos":0.9106}},"lxr_fc_rights":13.71}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2221227221,"t_y2y":0.6419384608548236}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5324977767,"t_y2y":0.040401922660464495}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4075034148,"t_y2y":0.03754107406735999}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2578013164,"t_y2y":0.008944970823941694}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1352807839,"t_y2y":0.034624130684348185}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5118192932,"t_y2y":0.19155478746527993}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3927588266,"t_y2y":0.2964587569208063}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2555157356,"t_y2y":0.2928246311440376}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1307535557,"t_y2y":0.369331484953312}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4295390347,"t_y2y":0.1529594965739238}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3029474131,"t_y2y":0.07226159175637456}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1976414507,"t_y2y":-0.01652808068810957}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":954871462,"t_y2y":-0.07204844598814}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3725534470,"t_y2y":0.5684456056592867}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2825312549,"t_y2y":0.7123229707095938}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2009629831,"t_y2y":1.0349183865090932}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1029010036,"t_y2y":1.2973238476528899}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2375303585,"t_y2y":0.5392172423973721}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2517}],"fsMetricsList":[{"stockId":2517,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2517,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2517,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.132930208916593,"cvpos":0.13911845730027547,"minv":3.797937173237643,"maxv":12.051403695892601,"avgv":6.828972379919129,"maxpv":12.051403695892601,"q2v":5.441904716242045,"q5v":6.595358686183259,"q8v":8.463589591969306,"maxvd":"2025-09-24T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}