window.pageData = {"stock":{"_id":2517,"stockCode":"002517","exchange":"sz","market":"a","stockType":"company","followedNum":749,"ipoDate":"2010-12-06T16:00:00.000Z","areaCode":"cn","blackenedNum":23,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2517,"establishDate":"2000-01-02T16:00:00.000Z","memoNum":27,"listingStatus":"normally_listed","currency":"CNY","name":"恺英网络","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"kywl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"金锋","fsDatePrebooks":[{"source":"cn_info","date":"2026-09-29T16:00:00.000Z","expectedDates":["2026-10-28T16:00:00.000Z"],"lastExpectedDate":"2026-10-28T16:00:00.000Z","lastUpdated":"2026-10-09T19:08:13.050Z"}],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000720302,"stockCode":"720302","name":"移动互联网服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":41.42897739417087},"pb":{"mcw":2.660387700270997},"ps_ttm":{"mcw":3.9285751238112665},"dyr":{"mcw":0.017559941082277198}},"staticDividendYieldRatio":0.013460948200435162},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720300,"stockCode":"720300","name":"互联网传媒","stockType":"industry","exchange":"sw","tickerId":720300,"source":"sw"},{"_id":2010000720302,"stockCode":"720302","name":"移动互联网服务","stockType":"industry","exchange":"sw","tickerId":720302,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720400,"stockCode":"720400","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720400,"source":"sw_2021"},{"_id":2020000720401,"stockCode":"720401","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930901,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930901","tickerId":930901,"source":"csi","name":"动漫游戏","weighting":0.097647},{"_id":1000000399971,"stockCode":"399971","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399971,"name":"中证传媒","weighting":0.038789},{"_id":1000000931480,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931480","tickerId":931480,"source":"csi","name":"线上消费","weighting":0.0384},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.026385},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0248},{"_id":1000000931481,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931481","tickerId":931481,"source":"csi","name":"SHS线上消费","weighting":0.02392},{"_id":1000000930821,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930821","tickerId":930821,"source":"csi","name":"中证VR","weighting":0.01751},{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.01726},{"_id":1000000932367,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932367","tickerId":932367,"source":"csi","name":"500现金流","weighting":0.01702},{"_id":1000000931646,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931646","tickerId":931646,"source":"csi","name":"SHS新消费","weighting":0.0141},{"_id":1000000930625,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"source":"csi","name":"SHS互联网","weighting":0.01307},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.01172},{"_id":1000000930949,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930949","tickerId":930949,"source":"csi","name":"价值回报","weighting":0.01161},{"_id":1000000000936,"stockCode":"000936","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":936,"name":"中证电信","weighting":0.0113},{"_id":1000000930938,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930938","tickerId":930938,"source":"csi","name":"500成长估值","weighting":0.01123},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.00993},{"_id":1000000000994,"stockCode":"000994","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":994,"name":"全指电信","weighting":0.00986},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.00868},{"_id":1000000931590,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"source":"csi","name":"500成长创新","weighting":0.00854},{"_id":1000000399374,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399374","tickerId":399374,"source":"cni","name":"中盘成长","weighting":0.0085},{"_id":1000000931404,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931404","tickerId":931404,"source":"csi","name":"SHS品牌消费50","weighting":0.00805},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.00688},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0066},{"_id":1000000931357,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931357","tickerId":931357,"source":"csi","name":"优选消费50","weighting":0.00624},{"_id":1000000930796,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930796","tickerId":930796,"source":"csi","name":"全球中国互联网","weighting":0.00621},{"_id":1000000932365,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"source":"csi","name":"中证现金流","weighting":0.00618},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0055},{"_id":1000000000806,"stockCode":"000806","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":806,"name":"消费服务","weighting":0.00479},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0046},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.00447},{"_id":1000000932368,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"source":"csi","name":"800现金流","weighting":0.00391},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00371},{"_id":1000000931067,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931067","tickerId":931067,"source":"csi","name":"绩优策略","weighting":0.00362},{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.00353},{"_id":1000000931082,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931082","tickerId":931082,"source":"csi","name":"A500现金流","weighting":0.00351},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0034},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.00327},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.00314},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00294},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.0023},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0023},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0023},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0021},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.002},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0018},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00151},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00144},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00097},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.0008},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00052},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00052}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kingnet.com","companyName":"恺英网络股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2517,"type":"tr_dri","cagr_p_r_fs":0.09953351847898784,"cagr_p_r_fys":-0.25380404838127213,"cagr_p_r_y1":-0.39558127918883035,"cagr_p_r_y3":0.10030425272661381,"cagr_p_r_y5":0.31027834505861507,"p_r_fs":3.4946556631128693,"cagr_p_r_d30":-0.05204678362573045,"cagr_p_r_d60":-0.11469142545057265,"cagr_p_r_d90":-0.04196217494089782,"last_data_date":"2026-10-08T16:00:00.000Z","period_date":"2010-12-06T16:00:00.000Z","cagr_p_r_y10":0.017582687140254905,"cagr_p_r_d14":0.0024737167594313103,"cagr_p_r_d7":0.012492192379762956},"shnc":{"stockId":2517,"type":"shnc","shnc_rld":"2026-09-17T16:00:00.000Z","shnc_rln":116150,"shnc_d10":-0.023440784274159646,"shnc_d20":-0.0831445418880197,"shnc_d30":-0.05408376835435822,"shnc_d60":-0.02776498949500699,"shnc_d90":-0.012439101119774174,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":122733,"shnc_q1":0.19714985222539771,"shnc_q2":0.4562702452568255,"shnc_q3":1.0005705064467227,"shnc_y1":0.96904455143419},"ple":{"stockId":2517,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2517,"type":"mtasl","last_data_date":"2026-10-07T16:00:00.000Z","spc":-0.02,"mtaslb":1651987668,"mtaslb_mc_r":0.05602749724046991,"mtaslb_fbc":-493828,"mtaslb_fb":1640020434,"mtaslb_smc":70200,"mtaslb_sb":11967234,"fb_mc_rc_d1":-0.000016748276904974315,"fb_mc_rc_d5":-0.00138892231839657,"fb_mc_rc_d20":-0.0033242082769823988,"fb_mc_rc_d60":0.0032322259269749244,"fb_mc_rc_d120":0.011054948077745546,"sb_mc_rc_d1":0.000009012556780383374,"sb_mc_rc_d5":-0.000032805372112811466,"sb_mc_rc_d20":-0.00007706767664569451,"sb_mc_rc_d60":-0.00005485708325755077,"sb_mc_rc_d120":0.00009621528647949089,"npa_o_f_d1":-493828,"npa_o_f_d120":399742678,"npa_o_f_d20":-106998023,"npa_o_f_d5":-41788917,"npa_o_f_d60":110601560,"fb_mc_rc_d240":0.025523654312781082,"npa_o_f_d240":898312330},"mm_ha":{"stockId":2517,"type":"mm_ha","mm_sh":43449249,"mm_sha":706050296,"mm_sh_cap_r":0.02312062872181741,"spc":0.0049,"mm_shc_v_r":-1.4194704805329423,"mm_sh_nba_d1":-1232355802.298743,"mm_sh_nba_d5":-1232355802.298743,"mm_sh_nba_d20":-1232355802.298743,"mm_sh_nba_d60":-1232355802.298743,"mm_sh_nba_d120":-1151153393.6660995,"mm_sh_nba_d240":-329957329.25410783,"mm_sh_cap_rc_d1":-0.023269811423847604,"mm_sh_cap_rc_d5":-0.023269811423847604,"mm_sh_cap_rc_d20":-0.023269811423847604,"mm_sh_cap_rc_d60":-0.023269811423847604,"mm_sh_cap_rc_d120":-0.021013667955577117,"mm_sh_nbv_d1":-43957736,"mm_sh_nbv_d5":-43957736,"mm_sh_nbv_d20":-43957736,"mm_sh_nbv_d60":-43957736,"mm_sh_nbv_d120":-39695778,"mm_sh_nbv_d240":15481624,"mm_sh_nbp_d1":263351796.8480235,"mm_sh_nbp_d5":86217747.05423242,"mm_sh_nbp_d20":86217747.05423242,"mm_sh_nbp_d60":86217747.05423242,"mm_sh_nbp_d120":-51720695.68401717,"mm_sh_nbp_d240":-498178315.88907903,"mm_sh_nbpr_d1":0.2136978593006882,"mm_sh_nbpr_d5":0.2361546686528866,"mm_sh_nbpr_d20":0.2361546686528866,"mm_sh_nbpr_d60":0.2361546686528866,"mm_sh_nbpr_d120":-0.7748645757411601,"mm_sh_nbpr_d240":-0.6984768422341188,"mm_sh_cap_rc_d240":0.008195473739023164,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.011349950393180982,"mm_shc_v_r_d20":-0.07097352402664711,"mm_shc_v_r_d240":0.00010057519598434978,"mm_shc_v_r_d5":-0.28389409610658844,"mm_shc_v_r_d60":-0.023657841342215706,"mm_sh_cap_rc_q1":0.00046728210246537935,"mm_sh_cap_rc_q2":-0.006556218488030518,"mm_sh_cap_rc_q3":-0.012103042055091759,"mm_sh_cap_rc_q4":-0.03549425172842046,"mm_sh_nba_q1":14031869.642225716,"mm_sh_nba_q2":-222833909.98818,"mm_sh_nba_q3":-452670380.79004943,"mm_sh_nba_q4":-1685026183.0887923,"mm_sh_nbv_q1":878136,"mm_sh_nbv_q2":-12320719,"mm_sh_nbv_q3":-22744541,"mm_sh_nbv_q4":-66702277}},"priceMetrics":{"pe_ttm":14.53945538493322,"d_pe_ttm":16.72300141627704,"pb":3.301446175677168,"pb_wo_gw":3.593396498284163,"dyr":0.006124418047175058,"mc":34631744823.14,"mc_om":34631744823.14,"sp":16.21,"spc":0.0331,"ta":630100187,"to_r":0.02122042128638981,"cmc":30462507519,"ecmc":27293639080.22,"ecmc_psh":234986,"shn":116150},"differentMarketStocks":[],"staticDividendYieldRatio":0.006124418047175058},"dateFlag":"day","priceMetricsList":[{"stockId":2517,"date":"2026-10-08T16:00:00.000Z","cmc":30462507519,"lxr_fc_rights":16.21},{"stockId":2517,"date":"2026-10-07T16:00:00.000Z","cmc":29485301849,"lxr_fc_rights":15.69},{"stockId":2517,"date":"2026-09-29T16:00:00.000Z","cmc":30086659185,"lxr_fc_rights":16.01},{"date":"2026-09-28T16:00:00.000Z","stockId":2517,"cmc":29823565351,"lxr_fc_rights":15.87},{"date":"2026-09-27T16:00:00.000Z","stockId":2517,"cmc":29466509433,"lxr_fc_rights":15.68},{"stockId":2517,"date":"2026-09-23T16:00:00.000Z","cmc":30387337852,"lxr_fc_rights":16.17},{"stockId":2517,"date":"2026-09-22T16:00:00.000Z","cmc":30781978604,"lxr_fc_rights":16.38},{"stockId":2517,"date":"2026-09-21T16:00:00.000Z","cmc":31740391857,"lxr_fc_rights":16.89},{"stockId":2517,"date":"2026-09-20T16:00:00.000Z","cmc":31533675273,"lxr_fc_rights":16.78},{"stockId":2517,"date":"2026-09-17T16:00:00.000Z","cmc":31214204189,"lxr_fc_rights":16.61},{"date":"2026-09-16T16:00:00.000Z","stockId":2517,"cmc":31082657271,"lxr_fc_rights":16.54},{"date":"2026-09-15T16:00:00.000Z","stockId":2517,"cmc":31590052523,"lxr_fc_rights":16.81},{"stockId":2517,"date":"2026-09-14T16:00:00.000Z","cmc":32567258193,"lxr_fc_rights":17.33},{"date":"2026-09-13T16:00:00.000Z","stockId":2517,"cmc":31965900858,"lxr_fc_rights":17.01},{"stockId":2517,"date":"2026-09-10T16:00:00.000Z","cmc":33281370029,"lxr_fc_rights":17.71},{"stockId":2517,"date":"2026-09-09T16:00:00.000Z","cmc":33262577612,"lxr_fc_rights":17.7},{"date":"2026-09-08T16:00:00.000Z","stockId":2517,"cmc":32135032608,"lxr_fc_rights":17.1},{"stockId":2517,"date":"2026-09-07T16:00:00.000Z","cmc":33318954862,"lxr_fc_rights":17.73},{"stockId":2517,"date":"2026-09-06T16:00:00.000Z","cmc":33131030695,"lxr_fc_rights":17.63},{"date":"2026-09-03T16:00:00.000Z","stockId":2517,"cmc":32717597527,"lxr_fc_rights":17.41},{"stockId":2517,"date":"2026-09-02T16:00:00.000Z","cmc":32041070525,"lxr_fc_rights":17.05},{"stockId":2517,"date":"2026-09-01T16:00:00.000Z","cmc":31477298023,"lxr_fc_rights":16.75},{"date":"2026-08-31T16:00:00.000Z","stockId":2517,"cmc":31890731191,"lxr_fc_rights":16.97},{"stockId":2517,"date":"2026-08-30T16:00:00.000Z","cmc":32266579525,"lxr_fc_rights":17.17},{"date":"2026-08-27T16:00:00.000Z","stockId":2517,"cmc":31195411772,"lxr_fc_rights":16.6},{"stockId":2517,"date":"2026-08-26T16:00:00.000Z","cmc":31289373855,"lxr_fc_rights":16.65},{"date":"2026-08-25T16:00:00.000Z","stockId":2517,"cmc":31132148371,"lxr_fc_rights":16.48},{"date":"2026-08-24T16:00:00.000Z","stockId":2517,"cmc":31245493571,"lxr_fc_rights":16.54},{"date":"2026-08-23T16:00:00.000Z","stockId":2517,"cmc":31264384438,"lxr_fc_rights":16.55},{"date":"2026-08-20T16:00:00.000Z","stockId":2517,"cmc":31396620505,"lxr_fc_rights":16.62},{"date":"2026-08-19T16:00:00.000Z","stockId":2517,"cmc":31453293105,"lxr_fc_rights":16.65},{"date":"2026-08-18T16:00:00.000Z","stockId":2517,"cmc":31661092639,"lxr_fc_rights":16.76},{"date":"2026-08-17T16:00:00.000Z","stockId":2517,"cmc":32567854243,"lxr_fc_rights":17.24},{"date":"2026-08-16T16:00:00.000Z","stockId":2517,"cmc":33153471111,"lxr_fc_rights":17.55},{"date":"2026-08-13T16:00:00.000Z","stockId":2517,"cmc":34570286116,"lxr_fc_rights":18.3},{"date":"2026-08-12T16:00:00.000Z","stockId":2517,"cmc":32794544643,"lxr_fc_rights":17.36},{"date":"2026-08-11T16:00:00.000Z","stockId":2517,"cmc":33663524513,"lxr_fc_rights":17.82},{"stockId":2517,"date":"2026-08-10T16:00:00.000Z","cmc":33927996647,"lxr_fc_rights":17.96},{"date":"2026-08-09T16:00:00.000Z","stockId":2517,"cmc":34589176983,"lxr_fc_rights":18.31},{"date":"2026-08-06T16:00:00.000Z","stockId":2517,"cmc":33871324047,"lxr_fc_rights":17.93},{"stockId":2517,"date":"2026-08-05T16:00:00.000Z","cmc":33814651447,"lxr_fc_rights":17.9},{"stockId":2517,"date":"2026-08-04T16:00:00.000Z","cmc":34721413050,"lxr_fc_rights":18.38},{"stockId":2517,"date":"2026-08-03T16:00:00.000Z","cmc":35099230384,"lxr_fc_rights":18.58},{"stockId":2517,"date":"2026-08-02T16:00:00.000Z","cmc":34003560114,"lxr_fc_rights":18},{"stockId":2517,"date":"2026-07-30T16:00:00.000Z","cmc":32473399909,"lxr_fc_rights":17.19},{"stockId":2517,"date":"2026-07-29T16:00:00.000Z","cmc":31169930105,"lxr_fc_rights":16.5},{"stockId":2517,"date":"2026-07-28T16:00:00.000Z","cmc":31528856572,"lxr_fc_rights":16.69},{"stockId":2517,"date":"2026-07-27T16:00:00.000Z","cmc":28657444829,"lxr_fc_rights":15.17},{"date":"2026-07-26T16:00:00.000Z","stockId":2517,"cmc":29091934764,"lxr_fc_rights":15.4},{"date":"2026-07-23T16:00:00.000Z","stockId":2517,"cmc":28109609694,"lxr_fc_rights":14.88},{"stockId":2517,"date":"2026-07-22T16:00:00.000Z","cmc":29375297765,"lxr_fc_rights":15.55},{"date":"2026-07-21T16:00:00.000Z","stockId":2517,"cmc":30338731968,"lxr_fc_rights":16.06},{"date":"2026-07-20T16:00:00.000Z","stockId":2517,"cmc":31755546973,"lxr_fc_rights":16.81},{"date":"2026-07-19T16:00:00.000Z","stockId":2517,"cmc":31528856572,"lxr_fc_rights":16.69},{"date":"2026-07-16T16:00:00.000Z","stockId":2517,"cmc":30603204103,"lxr_fc_rights":16.2},{"stockId":2517,"date":"2026-07-15T16:00:00.000Z","cmc":32133364308,"lxr_fc_rights":17.01},{"date":"2026-07-14T16:00:00.000Z","stockId":2517,"cmc":32454509042,"lxr_fc_rights":17.18},{"date":"2026-07-13T16:00:00.000Z","stockId":2517,"cmc":29507533832,"lxr_fc_rights":15.62},{"stockId":2517,"date":"2026-07-12T16:00:00.000Z","cmc":30263168501,"lxr_fc_rights":16.02},{"date":"2026-07-09T16:00:00.000Z","stockId":2517,"cmc":31963346507,"lxr_fc_rights":16.92},{"date":"2026-07-08T16:00:00.000Z","stockId":2517,"cmc":30886567104,"lxr_fc_rights":16.35},{"stockId":2517,"date":"2026-07-07T16:00:00.000Z","cmc":30829894503,"lxr_fc_rights":16.32},{"date":"2026-07-06T16:00:00.000Z","stockId":2517,"cmc":31944455640,"lxr_fc_rights":16.91},{"date":"2026-07-05T16:00:00.000Z","stockId":2517,"cmc":32662308576,"lxr_fc_rights":17.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2517,"cmc":31963346507,"lxr_fc_rights":16.92},{"stockId":2517,"date":"2026-07-01T16:00:00.000Z","cmc":31113257504,"lxr_fc_rights":16.47},{"stockId":2517,"date":"2026-06-30T16:00:00.000Z","cmc":30093150701,"lxr_fc_rights":15.93},{"stockId":2517,"date":"2026-06-29T16:00:00.000Z","cmc":30697658436,"lxr_fc_rights":16.25},{"stockId":2517,"date":"2026-06-28T16:00:00.000Z","cmc":30546531502,"lxr_fc_rights":16.17},{"stockId":2517,"date":"2026-06-25T16:00:00.000Z","cmc":29469752099,"lxr_fc_rights":15.6},{"date":"2026-06-24T16:00:00.000Z","stockId":2517,"cmc":30357622835,"lxr_fc_rights":16.07},{"date":"2026-06-23T16:00:00.000Z","stockId":2517,"cmc":29129716498,"lxr_fc_rights":15.42},{"stockId":2517,"date":"2026-06-22T16:00:00.000Z","cmc":28487427029,"lxr_fc_rights":15.08},{"date":"2026-06-21T16:00:00.000Z","stockId":2517,"cmc":28714117430,"lxr_fc_rights":15.2},{"stockId":2517,"date":"2026-06-17T16:00:00.000Z","cmc":27391756759,"lxr_fc_rights":14.5},{"date":"2026-06-16T16:00:00.000Z","stockId":2517,"cmc":27542883692,"lxr_fc_rights":14.58},{"stockId":2517,"date":"2026-06-15T16:00:00.000Z","cmc":27826246693,"lxr_fc_rights":14.73},{"date":"2026-06-14T16:00:00.000Z","stockId":2517,"cmc":28298518362,"lxr_fc_rights":14.98},{"date":"2026-06-11T16:00:00.000Z","stockId":2517,"cmc":27826246693,"lxr_fc_rights":14.73},{"date":"2026-06-10T16:00:00.000Z","stockId":2517,"cmc":26787249023,"lxr_fc_rights":14.18},{"stockId":2517,"date":"2026-06-09T16:00:00.000Z","cmc":27429538492,"lxr_fc_rights":14.52},{"stockId":2517,"date":"2026-06-08T16:00:00.000Z","cmc":27769574093,"lxr_fc_rights":14.7},{"date":"2026-06-07T16:00:00.000Z","stockId":2517,"cmc":27750683226,"lxr_fc_rights":14.59},{"stockId":2517,"date":"2026-06-04T16:00:00.000Z","cmc":28751899163,"lxr_fc_rights":15.12},{"stockId":2517,"date":"2026-06-03T16:00:00.000Z","cmc":28770790030,"lxr_fc_rights":15.13},{"date":"2026-06-02T16:00:00.000Z","stockId":2517,"cmc":29186389098,"lxr_fc_rights":15.35},{"date":"2026-06-01T16:00:00.000Z","stockId":2517,"cmc":29507533832,"lxr_fc_rights":15.52},{"stockId":2517,"date":"2026-05-31T16:00:00.000Z","cmc":30376513702,"lxr_fc_rights":15.97},{"stockId":2517,"date":"2026-05-28T16:00:00.000Z","cmc":30300950235,"lxr_fc_rights":15.93},{"date":"2026-05-27T16:00:00.000Z","stockId":2517,"cmc":30093150701,"lxr_fc_rights":15.82},{"date":"2026-05-26T16:00:00.000Z","stockId":2517,"cmc":30678767570,"lxr_fc_rights":16.13},{"date":"2026-05-25T16:00:00.000Z","stockId":2517,"cmc":30962130570,"lxr_fc_rights":16.28},{"date":"2026-05-24T16:00:00.000Z","stockId":2517,"cmc":30112041568,"lxr_fc_rights":15.83},{"stockId":2517,"date":"2026-05-21T16:00:00.000Z","cmc":31094366638,"lxr_fc_rights":16.35},{"stockId":2517,"date":"2026-05-20T16:00:00.000Z","cmc":31188820971,"lxr_fc_rights":16.4},{"date":"2026-05-19T16:00:00.000Z","stockId":2517,"cmc":32246709508,"lxr_fc_rights":16.96},{"stockId":2517,"date":"2026-05-18T16:00:00.000Z","cmc":33040125911,"lxr_fc_rights":17.37},{"stockId":2517,"date":"2026-05-17T16:00:00.000Z","cmc":32756762910,"lxr_fc_rights":17.22},{"stockId":2517,"date":"2026-05-14T16:00:00.000Z","cmc":33342379778,"lxr_fc_rights":17.53},{"stockId":2517,"date":"2026-05-13T16:00:00.000Z","cmc":33342379778,"lxr_fc_rights":17.53},{"stockId":2517,"date":"2026-05-12T16:00:00.000Z","cmc":34589176983,"lxr_fc_rights":18.19},{"stockId":2517,"date":"2026-05-11T16:00:00.000Z","cmc":33814651447,"lxr_fc_rights":17.78},{"date":"2026-05-10T16:00:00.000Z","stockId":2517,"cmc":34683631316,"lxr_fc_rights":18.24},{"stockId":2517,"date":"2026-05-07T16:00:00.000Z","cmc":35684847253,"lxr_fc_rights":18.76},{"stockId":2517,"date":"2026-05-06T16:00:00.000Z","cmc":35382593385,"lxr_fc_rights":18.6},{"stockId":2517,"date":"2026-05-05T16:00:00.000Z","cmc":34475831782,"lxr_fc_rights":18.13},{"stockId":2517,"date":"2026-04-29T16:00:00.000Z","cmc":33965778381,"lxr_fc_rights":17.86},{"date":"2026-04-28T16:00:00.000Z","stockId":2517,"cmc":34381377449,"lxr_fc_rights":18.08},{"stockId":2517,"date":"2026-04-27T16:00:00.000Z","cmc":32681199443,"lxr_fc_rights":17.18},{"stockId":2517,"date":"2026-04-26T16:00:00.000Z","cmc":32190036908,"lxr_fc_rights":16.93},{"date":"2026-04-23T16:00:00.000Z","stockId":2517,"cmc":32190036908,"lxr_fc_rights":16.93},{"date":"2026-04-22T16:00:00.000Z","stockId":2517,"cmc":32813435510,"lxr_fc_rights":17.25},{"stockId":2517,"date":"2026-04-21T16:00:00.000Z","cmc":32983453311,"lxr_fc_rights":17.34},{"date":"2026-04-20T16:00:00.000Z","stockId":2517,"cmc":33493506712,"lxr_fc_rights":17.61},{"stockId":2517,"date":"2026-04-19T16:00:00.000Z","cmc":33569070179,"lxr_fc_rights":17.65},{"date":"2026-04-16T16:00:00.000Z","stockId":2517,"cmc":33946887514,"lxr_fc_rights":17.85},{"date":"2026-04-15T16:00:00.000Z","stockId":2517,"cmc":34891430850,"lxr_fc_rights":18.35},{"stockId":2517,"date":"2026-04-14T16:00:00.000Z","cmc":34116905314,"lxr_fc_rights":17.94},{"stockId":2517,"date":"2026-04-13T16:00:00.000Z","cmc":33663524513,"lxr_fc_rights":17.7},{"stockId":2517,"date":"2026-04-12T16:00:00.000Z","cmc":34324704848,"lxr_fc_rights":18.05},{"stockId":2517,"date":"2026-04-09T16:00:00.000Z","cmc":38140659928,"lxr_fc_rights":20.05},{"date":"2026-04-08T16:00:00.000Z","stockId":2517,"cmc":35760410720,"lxr_fc_rights":18.8},{"stockId":2517,"date":"2026-04-07T16:00:00.000Z","cmc":36780517523,"lxr_fc_rights":19.34},{"stockId":2517,"date":"2026-04-06T16:00:00.000Z","cmc":34513613516,"lxr_fc_rights":18.15},{"stockId":2517,"date":"2026-04-02T16:00:00.000Z","cmc":34740303916,"lxr_fc_rights":18.27},{"stockId":2517,"date":"2026-04-01T16:00:00.000Z","cmc":35420375119,"lxr_fc_rights":18.62},{"stockId":2517,"date":"2026-03-31T16:00:00.000Z","cmc":35911537654,"lxr_fc_rights":18.88},{"stockId":2517,"date":"2026-03-30T16:00:00.000Z","cmc":33436834112,"lxr_fc_rights":17.58},{"stockId":2517,"date":"2026-03-29T16:00:00.000Z","cmc":33909105780,"lxr_fc_rights":17.83},{"stockId":2517,"date":"2026-03-26T16:00:00.000Z","cmc":34532504382,"lxr_fc_rights":18.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2517,"cmc":33814651447,"lxr_fc_rights":17.78},{"stockId":2517,"date":"2026-03-24T16:00:00.000Z","cmc":34381377449,"lxr_fc_rights":18.08},{"stockId":2517,"date":"2026-03-23T16:00:00.000Z","cmc":33569070179,"lxr_fc_rights":17.65},{"date":"2026-03-22T16:00:00.000Z","stockId":2517,"cmc":32718981176,"lxr_fc_rights":17.2},{"date":"2026-03-19T16:00:00.000Z","stockId":2517,"cmc":34494722649,"lxr_fc_rights":18.14},{"stockId":2517,"date":"2026-03-18T16:00:00.000Z","cmc":35684847253,"lxr_fc_rights":18.76},{"date":"2026-03-17T16:00:00.000Z","stockId":2517,"cmc":36553827123,"lxr_fc_rights":19.22},{"date":"2026-03-16T16:00:00.000Z","stockId":2517,"cmc":36553827123,"lxr_fc_rights":19.22},{"stockId":2517,"date":"2026-03-15T16:00:00.000Z","cmc":36289354988,"lxr_fc_rights":19.08},{"date":"2026-03-12T16:00:00.000Z","stockId":2517,"cmc":36402700189,"lxr_fc_rights":19.14},{"date":"2026-03-11T16:00:00.000Z","stockId":2517,"cmc":35420375119,"lxr_fc_rights":18.62},{"date":"2026-03-10T16:00:00.000Z","stockId":2517,"cmc":38329568595,"lxr_fc_rights":20.15},{"stockId":2517,"date":"2026-03-09T16:00:00.000Z","cmc":40936508204,"lxr_fc_rights":21.52},{"date":"2026-03-08T16:00:00.000Z","stockId":2517,"cmc":40426454802,"lxr_fc_rights":21.26},{"stockId":2517,"date":"2026-03-05T16:00:00.000Z","cmc":41106526004,"lxr_fc_rights":21.61},{"stockId":2517,"date":"2026-03-04T16:00:00.000Z","cmc":40690926936,"lxr_fc_rights":21.4},{"stockId":2517,"date":"2026-03-03T16:00:00.000Z","cmc":39576365799,"lxr_fc_rights":20.81},{"date":"2026-03-02T16:00:00.000Z","stockId":2517,"cmc":40218655268,"lxr_fc_rights":21.15},{"date":"2026-03-01T16:00:00.000Z","stockId":2517,"cmc":41937724141,"lxr_fc_rights":22.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2517,"cmc":42844485744,"lxr_fc_rights":22.53},{"stockId":2517,"date":"2026-02-25T16:00:00.000Z","cmc":42523341009,"lxr_fc_rights":22.36},{"date":"2026-02-24T16:00:00.000Z","stockId":2517,"cmc":43543447813,"lxr_fc_rights":22.9},{"date":"2026-02-23T16:00:00.000Z","stockId":2517,"cmc":43600120413,"lxr_fc_rights":22.93},{"stockId":2517,"date":"2026-02-12T16:00:00.000Z","cmc":46301514355,"lxr_fc_rights":24.35},{"date":"2026-02-11T16:00:00.000Z","stockId":2517,"cmc":48417291429,"lxr_fc_rights":25.46},{"date":"2026-02-10T16:00:00.000Z","stockId":2517,"cmc":49059580898,"lxr_fc_rights":25.8},{"stockId":2517,"date":"2026-02-09T16:00:00.000Z","cmc":46131496555,"lxr_fc_rights":24.26},{"stockId":2517,"date":"2026-02-08T16:00:00.000Z","cmc":43089131231,"lxr_fc_rights":22.66},{"stockId":2517,"date":"2026-02-05T16:00:00.000Z","cmc":42050156124,"lxr_fc_rights":22.11},{"date":"2026-02-04T16:00:00.000Z","stockId":2517,"cmc":41993484755,"lxr_fc_rights":22.08},{"stockId":2517,"date":"2026-02-03T16:00:00.000Z","cmc":42390184341,"lxr_fc_rights":22.29},{"stockId":2517,"date":"2026-02-02T16:00:00.000Z","cmc":43882530403,"lxr_fc_rights":23.07},{"date":"2026-02-01T16:00:00.000Z","stockId":2517,"cmc":44543696380,"lxr_fc_rights":23.42},{"date":"2026-01-29T16:00:00.000Z","stockId":2517,"cmc":47075017548,"lxr_fc_rights":24.75},{"stockId":2517,"date":"2026-01-28T16:00:00.000Z","cmc":47433936221,"lxr_fc_rights":24.94},{"date":"2026-01-27T16:00:00.000Z","stockId":2517,"cmc":46810551157,"lxr_fc_rights":24.61},{"stockId":2517,"date":"2026-01-26T16:00:00.000Z","cmc":46867222527,"lxr_fc_rights":24.64},{"date":"2026-01-25T16:00:00.000Z","stockId":2517,"cmc":46621646593,"lxr_fc_rights":24.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2517,"cmc":48397349502,"lxr_fc_rights":25.45},{"stockId":2517,"date":"2026-01-21T16:00:00.000Z","cmc":47226141200,"lxr_fc_rights":24.83},{"stockId":2517,"date":"2026-01-20T16:00:00.000Z","cmc":48321787676,"lxr_fc_rights":25.41},{"date":"2026-01-19T16:00:00.000Z","stockId":2517,"cmc":48284006763,"lxr_fc_rights":25.39},{"stockId":2517,"date":"2026-01-18T16:00:00.000Z","cmc":49757462368,"lxr_fc_rights":26.16},{"date":"2026-01-15T16:00:00.000Z","stockId":2517,"cmc":49738571912,"lxr_fc_rights":26.15},{"date":"2026-01-14T16:00:00.000Z","stockId":2517,"cmc":51967645776,"lxr_fc_rights":27.33},{"stockId":2517,"date":"2026-01-13T16:00:00.000Z","cmc":49266310500,"lxr_fc_rights":25.91},{"stockId":2517,"date":"2026-01-12T16:00:00.000Z","cmc":49738571912,"lxr_fc_rights":26.15},{"date":"2026-01-11T16:00:00.000Z","stockId":2517,"cmc":49889695564,"lxr_fc_rights":26.23},{"date":"2026-01-08T16:00:00.000Z","stockId":2517,"cmc":47660621699,"lxr_fc_rights":25.06},{"date":"2026-01-07T16:00:00.000Z","stockId":2517,"cmc":46036042442,"lxr_fc_rights":24.21},{"date":"2026-01-06T16:00:00.000Z","stockId":2517,"cmc":45790466508,"lxr_fc_rights":24.08},{"date":"2026-01-05T16:00:00.000Z","stockId":2517,"cmc":46017151985,"lxr_fc_rights":24.2},{"date":"2026-01-04T16:00:00.000Z","stockId":2517,"cmc":44052544511,"lxr_fc_rights":23.16},{"date":"2025-12-30T16:00:00.000Z","stockId":2517,"cmc":41313428322,"lxr_fc_rights":21.72},{"date":"2025-12-29T16:00:00.000Z","stockId":2517,"cmc":41710127908,"lxr_fc_rights":21.93},{"date":"2025-12-28T16:00:00.000Z","stockId":2517,"cmc":41521223343,"lxr_fc_rights":21.83},{"date":"2025-12-25T16:00:00.000Z","stockId":2517,"cmc":42220170233,"lxr_fc_rights":22.2},{"date":"2025-12-24T16:00:00.000Z","stockId":2517,"cmc":41691237451,"lxr_fc_rights":21.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2517,"cmc":41200085583,"lxr_fc_rights":21.66},{"date":"2025-12-22T16:00:00.000Z","stockId":2517,"cmc":42956898036,"lxr_fc_rights":22.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2517,"cmc":42182389320,"lxr_fc_rights":22.18},{"date":"2025-12-18T16:00:00.000Z","stockId":2517,"cmc":42560198449,"lxr_fc_rights":22.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2517,"cmc":41899032473,"lxr_fc_rights":22.03},{"date":"2025-12-16T16:00:00.000Z","stockId":2517,"cmc":41747908821,"lxr_fc_rights":21.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2517,"cmc":40406686411,"lxr_fc_rights":21.25},{"date":"2025-12-14T16:00:00.000Z","stockId":2517,"cmc":40954509649,"lxr_fc_rights":21.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2517,"cmc":42012375212,"lxr_fc_rights":22.09},{"date":"2025-12-10T16:00:00.000Z","stockId":2517,"cmc":41521223343,"lxr_fc_rights":21.83},{"date":"2025-12-09T16:00:00.000Z","stockId":2517,"cmc":42484636624,"lxr_fc_rights":22.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2517,"cmc":42390184341,"lxr_fc_rights":22.29},{"date":"2025-12-07T16:00:00.000Z","stockId":2517,"cmc":42390184341,"lxr_fc_rights":22.29},{"date":"2025-12-04T16:00:00.000Z","stockId":2517,"cmc":41634566082,"lxr_fc_rights":21.89},{"date":"2025-12-03T16:00:00.000Z","stockId":2517,"cmc":41729018364,"lxr_fc_rights":21.94},{"date":"2025-12-02T16:00:00.000Z","stockId":2517,"cmc":41124523757,"lxr_fc_rights":21.62},{"date":"2025-12-01T16:00:00.000Z","stockId":2517,"cmc":42692431645,"lxr_fc_rights":22.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2517,"cmc":43542502186,"lxr_fc_rights":22.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2517,"cmc":42163498863,"lxr_fc_rights":22.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2517,"cmc":41502332887,"lxr_fc_rights":21.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2517,"cmc":41899032473,"lxr_fc_rights":22.03},{"date":"2025-11-24T16:00:00.000Z","stockId":2517,"cmc":42560198449,"lxr_fc_rights":22.38},{"date":"2025-11-23T16:00:00.000Z","stockId":2517,"cmc":40387795954,"lxr_fc_rights":21.24},{"date":"2025-11-20T16:00:00.000Z","stockId":2517,"cmc":39405492217,"lxr_fc_rights":20.72},{"date":"2025-11-19T16:00:00.000Z","stockId":2517,"cmc":39499944500,"lxr_fc_rights":20.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2517,"cmc":39953315455,"lxr_fc_rights":21.01},{"date":"2025-11-17T16:00:00.000Z","stockId":2517,"cmc":40482248237,"lxr_fc_rights":21.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2517,"cmc":39575506326,"lxr_fc_rights":20.81},{"date":"2025-11-13T16:00:00.000Z","stockId":2517,"cmc":39821082260,"lxr_fc_rights":20.94},{"date":"2025-11-12T16:00:00.000Z","stockId":2517,"cmc":41181195126,"lxr_fc_rights":21.65},{"date":"2025-11-11T16:00:00.000Z","stockId":2517,"cmc":41105633300,"lxr_fc_rights":21.61},{"date":"2025-11-10T16:00:00.000Z","stockId":2517,"cmc":41766799277,"lxr_fc_rights":21.96},{"date":"2025-11-09T16:00:00.000Z","stockId":2517,"cmc":42503527080,"lxr_fc_rights":22.35},{"date":"2025-11-06T16:00:00.000Z","stockId":2517,"cmc":43448049904,"lxr_fc_rights":22.85},{"date":"2025-11-05T16:00:00.000Z","stockId":2517,"cmc":43901420860,"lxr_fc_rights":23.08},{"date":"2025-11-04T16:00:00.000Z","stockId":2517,"cmc":44864834140,"lxr_fc_rights":23.59},{"date":"2025-11-03T16:00:00.000Z","stockId":2517,"cmc":45148190987,"lxr_fc_rights":23.74},{"date":"2025-11-02T16:00:00.000Z","stockId":2517,"cmc":46810551157,"lxr_fc_rights":24.61},{"date":"2025-10-30T16:00:00.000Z","stockId":2517,"cmc":44997067335,"lxr_fc_rights":23.66},{"date":"2025-10-29T16:00:00.000Z","stockId":2517,"cmc":44487025010,"lxr_fc_rights":23.39},{"date":"2025-10-28T16:00:00.000Z","stockId":2517,"cmc":47207250744,"lxr_fc_rights":24.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2517,"cmc":45053738705,"lxr_fc_rights":23.69},{"date":"2025-10-26T16:00:00.000Z","stockId":2517,"cmc":46036042442,"lxr_fc_rights":24.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2517,"cmc":47245031656,"lxr_fc_rights":24.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2517,"cmc":46017151985,"lxr_fc_rights":24.2},{"date":"2025-10-21T16:00:00.000Z","stockId":2517,"cmc":45639342856,"lxr_fc_rights":24},{"date":"2025-10-20T16:00:00.000Z","stockId":2517,"cmc":46640537049,"lxr_fc_rights":24.52},{"date":"2025-10-19T16:00:00.000Z","stockId":2517,"cmc":44845943684,"lxr_fc_rights":23.58},{"date":"2025-10-16T16:00:00.000Z","stockId":2517,"cmc":43070240774,"lxr_fc_rights":22.65},{"date":"2025-10-15T16:00:00.000Z","stockId":2517,"cmc":44638148662,"lxr_fc_rights":23.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2517,"cmc":45677123769,"lxr_fc_rights":24.02},{"date":"2025-10-13T16:00:00.000Z","stockId":2517,"cmc":45488219204,"lxr_fc_rights":23.92},{"date":"2025-10-12T16:00:00.000Z","stockId":2517,"cmc":46432742028,"lxr_fc_rights":24.42}],"marginTradingAndSecuritiesLendingList":[{"_id":"6ac83cb76f6a8ec1f8f2cbb7","date":"2026-10-07T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":42512658,"financingBalance":1640020434,"securitiesBalance":11967234,"securitiesSellAmount":1236372,"securitiesRepaymentAmount":356543,"financingRepaymentAmount":43006486,"financingNetPurchaseAmount":-493828,"securitiesNetSellAmount":879829,"cmc":29485301849},{"_id":"6ac6eb4aba53fc234b50a7be","date":"2026-09-29T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":16718674,"financingBalance":1640514262,"securitiesBalance":11087405,"securitiesSellAmount":1876372.0000000002,"securitiesRepaymentAmount":697084.0000000002,"financingRepaymentAmount":30126717,"financingNetPurchaseAmount":-13408043,"securitiesNetSellAmount":1179288,"cmc":30086659185},{"_id":"6abc600b1329551372b03af6","date":"2026-09-28T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":20795088,"financingBalance":1653922305,"securitiesBalance":9908117,"securitiesSellAmount":423729,"securitiesRepaymentAmount":573234,"financingRepaymentAmount":23839257,"financingNetPurchaseAmount":-3044169,"securitiesNetSellAmount":-149505,"cmc":29823565351},{"_id":"6abb0db2ee1cf61549403259","date":"2026-09-27T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":35164139,"financingBalance":1656966474,"securitiesBalance":10057622,"securitiesSellAmount":501760,"securitiesRepaymentAmount":2974756,"financingRepaymentAmount":41886852,"financingNetPurchaseAmount":-6722713,"securitiesNetSellAmount":-2472996,"cmc":29466509433},{"_id":"6ab9bc41e489d90c012b7538","date":"2026-09-23T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":26370221,"financingBalance":1663689187,"securitiesBalance":12530618,"securitiesSellAmount":328251.00000000006,"securitiesRepaymentAmount":877554,"financingRepaymentAmount":44490385,"financingNetPurchaseAmount":-18120164,"securitiesNetSellAmount":-549303,"cmc":30387337852},{"_id":"6ab476346d25bcfebf3c98ea","date":"2026-09-22T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":72767598,"financingBalance":1681809351,"securitiesBalance":13079921,"securitiesSellAmount":782964,"securitiesRepaymentAmount":754453,"financingRepaymentAmount":36730778,"financingNetPurchaseAmount":36036820,"securitiesNetSellAmount":28511,"cmc":30781978604},{"_id":"6ab324b309f9af13906a3a31","date":"2026-09-21T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":55710143,"financingBalance":1645772531,"securitiesBalance":13051410,"securitiesSellAmount":2227791,"securitiesRepaymentAmount":1938074,"financingRepaymentAmount":69207851,"financingNetPurchaseAmount":-13497708,"securitiesNetSellAmount":289717,"cmc":31740391857},{"_id":"6ab1d339c7894dda505fef8d","date":"2026-09-20T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":57569390,"financingBalance":1659270239,"securitiesBalance":12761693,"securitiesSellAmount":642674,"securitiesRepaymentAmount":114744,"financingRepaymentAmount":82001805,"financingNetPurchaseAmount":-24432415,"securitiesNetSellAmount":527930,"cmc":31533675273},{"_id":"6ab081c74d0eb9edef1d580f","date":"2026-09-17T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":84518932,"financingBalance":1683702654,"securitiesBalance":12233763,"securitiesSellAmount":446809,"securitiesRepaymentAmount":964228,"financingRepaymentAmount":61378561,"financingNetPurchaseAmount":23140371,"securitiesNetSellAmount":-517419,"cmc":31214204189},{"_id":"6aac8d38295de7b34d3d191f","date":"2026-09-16T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":58196694,"financingBalance":1660562283,"securitiesBalance":12751182,"securitiesSellAmount":282834,"securitiesRepaymentAmount":1583635,"financingRepaymentAmount":52443134,"financingNetPurchaseAmount":5753560,"securitiesNetSellAmount":-1300801,"cmc":31082657271},{"_id":"6aab3bbb03ebdc8516fe0d0d","date":"2026-09-15T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":92126943,"financingBalance":1654808723,"securitiesBalance":14051983,"securitiesSellAmount":428654.99999999994,"securitiesRepaymentAmount":1518413,"financingRepaymentAmount":69918893,"financingNetPurchaseAmount":22208050,"securitiesNetSellAmount":-1089758,"cmc":31590052523},{"_id":"6aa9ea3ba3425726fc93f6a3","date":"2026-09-14T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":82784377,"financingBalance":1632600673,"securitiesBalance":15141741,"securitiesSellAmount":454045.99999999994,"securitiesRepaymentAmount":232285.99999999994,"financingRepaymentAmount":116216284,"financingNetPurchaseAmount":-33431907,"securitiesNetSellAmount":221760,"cmc":32567258193},{"_id":"6aa898ba4fa2f19cb63d19e3","date":"2026-09-13T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":65783807,"financingBalance":1666032580,"securitiesBalance":14919981,"securitiesSellAmount":498393.00000000006,"securitiesRepaymentAmount":1103529,"financingRepaymentAmount":86879899,"financingNetPurchaseAmount":-21096092,"securitiesNetSellAmount":-605136,"cmc":31965900858},{"_id":"6aa7473b4a406b6d4bfd414e","date":"2026-09-10T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":124699882,"financingBalance":1687128672,"securitiesBalance":15525117,"securitiesSellAmount":943943,"securitiesRepaymentAmount":540467,"financingRepaymentAmount":118518930,"financingNetPurchaseAmount":6180952,"securitiesNetSellAmount":403476,"cmc":33281370029},{"_id":"6aa352b42c19fef35d94580a","date":"2026-09-09T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":56654724,"financingBalance":1680947720,"securitiesBalance":15121641,"securitiesSellAmount":1247850,"securitiesRepaymentAmount":-135138,"financingRepaymentAmount":82912746,"financingNetPurchaseAmount":-26258022,"securitiesNetSellAmount":1382988,"cmc":33262577612},{"_id":"6aa20136b4253bf38e000d0f","date":"2026-09-08T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":84156026,"financingBalance":1707205742,"securitiesBalance":13738653,"securitiesSellAmount":1244880,"securitiesRepaymentAmount":2126917,"financingRepaymentAmount":84502902,"financingNetPurchaseAmount":-346876,"securitiesNetSellAmount":-882037,"cmc":32135032608},{"_id":"6aa0afb9893a794b26f30f2f","date":"2026-09-07T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":114246932,"financingBalance":1707552618,"securitiesBalance":14620690,"securitiesSellAmount":760617,"securitiesRepaymentAmount":1041332,"financingRepaymentAmount":103086285,"financingNetPurchaseAmount":11160647,"securitiesNetSellAmount":-280715,"cmc":33318954862},{"_id":"6a9f5e3906358c112d09d001","date":"2026-09-06T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":115162785,"financingBalance":1696391971,"securitiesBalance":14901405,"securitiesSellAmount":856818,"securitiesRepaymentAmount":839744,"financingRepaymentAmount":112734978,"financingNetPurchaseAmount":2427807,"securitiesNetSellAmount":17074,"cmc":33131030695},{"_id":"6a9e0cb597dc2393a907e5e8","date":"2026-09-03T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":109578326,"financingBalance":1693964164,"securitiesBalance":14884331,"securitiesSellAmount":987147,"securitiesRepaymentAmount":764623,"financingRepaymentAmount":130005576,"financingNetPurchaseAmount":-20427250,"securitiesNetSellAmount":222524,"cmc":32717597527},{"_id":"6a9a18381304797448ab16c9","date":"2026-09-02T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":71940304,"financingBalance":1714391414,"securitiesBalance":14661807,"securitiesSellAmount":1323080,"securitiesRepaymentAmount":356576,"financingRepaymentAmount":104567347,"financingNetPurchaseAmount":-32627043,"securitiesNetSellAmount":966504,"cmc":32041070525},{"_id":"6a98c6b91b2010cb8c30c547","date":"2026-09-01T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":46092943,"financingBalance":1747018457,"securitiesBalance":13695303,"securitiesSellAmount":509200,"securitiesRepaymentAmount":1184602,"financingRepaymentAmount":59312400,"financingNetPurchaseAmount":-13219457,"securitiesNetSellAmount":-675402,"cmc":31477298023},{"_id":"6a97754df363dd76bdbe92ac","date":"2026-08-31T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":129909497,"financingBalance":1760237914,"securitiesBalance":14370705,"securitiesSellAmount":2362733.0999999996,"securitiesRepaymentAmount":1077285.0999999996,"financingRepaymentAmount":73336801,"financingNetPurchaseAmount":56572696,"securitiesNetSellAmount":1285448,"cmc":31890731191},{"_id":"6a9623dc64672cfe383745fb","date":"2026-08-30T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":108920305,"financingBalance":1703665218,"securitiesBalance":13085257,"securitiesSellAmount":1354713.0000000002,"securitiesRepaymentAmount":42176.00000000023,"financingRepaymentAmount":108214253,"financingNetPurchaseAmount":706052,"securitiesNetSellAmount":1312537,"cmc":32266579525},{"_id":"6a94d2366b013ef87aa158b0","date":"2026-08-27T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":78054434,"financingBalance":1702959166,"securitiesBalance":11772720,"securitiesSellAmount":839960.0000000001,"securitiesRepaymentAmount":673955.0000000001,"financingRepaymentAmount":76965416,"financingNetPurchaseAmount":1089018,"securitiesNetSellAmount":166005,"cmc":31195411772},{"_id":"6a90dcfbfcdf15b13dee7192","date":"2026-08-26T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":79145139,"financingBalance":1701870148,"securitiesBalance":11606715,"securitiesSellAmount":1155510,"securitiesRepaymentAmount":896923,"financingRepaymentAmount":68791375,"financingNetPurchaseAmount":10353764,"securitiesNetSellAmount":258587,"cmc":31289373855},{"_id":"6a8f8c4da83135fa549f382c","date":"2026-08-25T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":116277749,"financingBalance":1691516384,"securitiesBalance":11348128,"securitiesSellAmount":2951568,"securitiesRepaymentAmount":480458,"financingRepaymentAmount":53759883,"financingNetPurchaseAmount":62517866,"securitiesNetSellAmount":2471110,"cmc":31132148371},{"_id":"6a8e3ab8dca6d89393416075","date":"2026-08-24T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":55198845,"financingBalance":1628998518,"securitiesBalance":8877018,"securitiesSellAmount":1237192,"securitiesRepaymentAmount":1085334,"financingRepaymentAmount":42961901,"financingNetPurchaseAmount":12236944,"securitiesNetSellAmount":151858,"cmc":31245493571},{"_id":"6a8ce933bc06d67b90aa691b","date":"2026-08-23T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":98438491,"financingBalance":1616761574,"securitiesBalance":8725160,"securitiesSellAmount":1252835,"securitiesRepaymentAmount":255975,"financingRepaymentAmount":51325717,"financingNetPurchaseAmount":47112774,"securitiesNetSellAmount":996860,"cmc":31264384438},{"_id":"6a8b97b4b8fcf5e29aa0c5fa","date":"2026-08-20T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":137703285,"financingBalance":1569648800,"securitiesBalance":7728300,"securitiesSellAmount":599982,"securitiesRepaymentAmount":320892,"financingRepaymentAmount":78192316,"financingNetPurchaseAmount":59510969,"securitiesNetSellAmount":279090,"cmc":31396620505},{"_id":"6a87a33602910f16f78a0848","date":"2026-08-19T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":113493695,"financingBalance":1510137831,"securitiesBalance":7449210,"securitiesSellAmount":492839.99999999994,"securitiesRepaymentAmount":905746,"financingRepaymentAmount":82150356,"financingNetPurchaseAmount":31343339,"securitiesNetSellAmount":-412906.00000000006,"cmc":31453293105},{"_id":"6a8651b429dcdc014c660bcb","date":"2026-08-18T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":81702773,"financingBalance":1478794492,"securitiesBalance":7862116,"securitiesSellAmount":1553652.0000000002,"securitiesRepaymentAmount":999572.0000000002,"financingRepaymentAmount":67038404,"financingNetPurchaseAmount":14664369,"securitiesNetSellAmount":554080,"cmc":31661092639},{"_id":"6a850034b4682d3d19cc34da","date":"2026-08-17T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":102994729,"financingBalance":1464130123,"securitiesBalance":7308036,"securitiesSellAmount":1251624,"securitiesRepaymentAmount":361623,"financingRepaymentAmount":101548555,"financingNetPurchaseAmount":1446174,"securitiesNetSellAmount":890001,"cmc":32567854243},{"_id":"6a83ad422732c02436970c9c","date":"2026-08-16T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":184624922,"financingBalance":1462683949,"securitiesBalance":6418035,"securitiesSellAmount":809055,"securitiesRepaymentAmount":1218750,"financingRepaymentAmount":101770091,"financingNetPurchaseAmount":82854831,"securitiesNetSellAmount":-409695,"cmc":33153471111},{"_id":"6a825d3a773ed4042fef6d71","date":"2026-08-13T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":143797660,"financingBalance":1379829118,"securitiesBalance":6827730,"securitiesSellAmount":647820,"securitiesRepaymentAmount":481122,"financingRepaymentAmount":147347684,"financingNetPurchaseAmount":-3550024,"securitiesNetSellAmount":166698,"cmc":34570286116},{"_id":"6a7e68c8819a0c36837f074d","date":"2026-08-12T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":101487753,"financingBalance":1383379142,"securitiesBalance":6661032,"securitiesSellAmount":960008,"securitiesRepaymentAmount":521720,"financingRepaymentAmount":112681988,"financingNetPurchaseAmount":-11194235,"securitiesNetSellAmount":438288,"cmc":32794544643},{"_id":"6a7d17388c6250380ccc1b0f","date":"2026-08-11T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":69963199,"financingBalance":1394573377,"securitiesBalance":6222744,"securitiesSellAmount":552420,"securitiesRepaymentAmount":683924,"financingRepaymentAmount":97744662,"financingNetPurchaseAmount":-27781463,"securitiesNetSellAmount":-131504,"cmc":33663524513},{"_id":"6a7bc5b5094abbbf270ac0c2","date":"2026-08-10T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":188556735,"financingBalance":1422354840,"securitiesBalance":6354248,"securitiesSellAmount":894408,"securitiesRepaymentAmount":494572,"financingRepaymentAmount":91366365,"financingNetPurchaseAmount":97190370,"securitiesNetSellAmount":399836,"cmc":33927996647},{"_id":"6a7a74387c1f727dab8c569d","date":"2026-08-09T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":104859753,"financingBalance":1325164470,"securitiesBalance":5954412,"securitiesSellAmount":780006,"securitiesRepaymentAmount":720978,"financingRepaymentAmount":111690363,"financingNetPurchaseAmount":-6830610,"securitiesNetSellAmount":59028,"cmc":34589176983},{"_id":"6a7923db0d58868a43ede0cb","date":"2026-08-06T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":77681560,"financingBalance":1331995080,"securitiesBalance":5895384,"securitiesSellAmount":442871,"securitiesRepaymentAmount":1245667,"financingRepaymentAmount":97364693,"financingNetPurchaseAmount":-19683133,"securitiesNetSellAmount":-802796,"cmc":33871324047},{"_id":"6a752f40a7addc251611c768","date":"2026-08-05T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":134416897,"financingBalance":1351678213,"securitiesBalance":6698180,"securitiesSellAmount":187949.99999999997,"securitiesRepaymentAmount":1755256,"financingRepaymentAmount":125863377,"financingNetPurchaseAmount":8553520,"securitiesNetSellAmount":-1567306,"cmc":33814651447},{"_id":"6a73dcb428528807d869972c","date":"2026-08-04T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":133460990,"financingBalance":1343124693,"securitiesBalance":8265486,"securitiesSellAmount":442958,"securitiesRepaymentAmount":1833498,"financingRepaymentAmount":253546095,"financingNetPurchaseAmount":-120085105,"securitiesNetSellAmount":-1390540,"cmc":34721413050},{"_id":"6a728b35a2fd7b49fd39d0f2","date":"2026-08-03T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":262757001,"financingBalance":1463209798,"securitiesBalance":9656026,"securitiesSellAmount":3489323.9999999995,"securitiesRepaymentAmount":972097.9999999995,"financingRepaymentAmount":167026167,"financingNetPurchaseAmount":95730834,"securitiesNetSellAmount":2517226,"cmc":35099230384},{"_id":"6a7139b625c991e8cf8d6156","date":"2026-08-02T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":163684603,"financingBalance":1367478964,"securitiesBalance":7138800,"securitiesSellAmount":1227600,"securitiesRepaymentAmount":1169361,"financingRepaymentAmount":183242740,"financingNetPurchaseAmount":-19558137,"securitiesNetSellAmount":58239,"cmc":34003560114},{"_id":"6a6fe83a26efabe6b2a1ba3c","date":"2026-07-30T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":151834857,"financingBalance":1387037101,"securitiesBalance":7080561,"securitiesSellAmount":390213,"securitiesRepaymentAmount":983802,"financingRepaymentAmount":190643961,"financingNetPurchaseAmount":-38809104,"securitiesNetSellAmount":-593589,"cmc":32473399909},{"_id":"6a6bf3b8db9a32a92ea45dba","date":"2026-07-29T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":172086040,"financingBalance":1425846205,"securitiesBalance":7674150,"securitiesSellAmount":1128600,"securitiesRepaymentAmount":929901,"financingRepaymentAmount":169976329,"financingNetPurchaseAmount":2109711,"securitiesNetSellAmount":198699,"cmc":31169930105},{"_id":"6a6aa23a4f02e54b799256f6","date":"2026-07-28T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":124297284,"financingBalance":1423736494,"securitiesBalance":7475451,"securitiesSellAmount":872887.0000000001,"securitiesRepaymentAmount":-123456.99999999988,"financingRepaymentAmount":139091514,"financingNetPurchaseAmount":-14794230,"securitiesNetSellAmount":996344,"cmc":31528856572},{"_id":"6a6950bc2c461a01f91faf76","date":"2026-07-27T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":36190162,"financingBalance":1438530724,"securitiesBalance":6479107,"securitiesSellAmount":637140,"securitiesRepaymentAmount":524393,"financingRepaymentAmount":41950982,"financingNetPurchaseAmount":-5760820,"securitiesNetSellAmount":112747,"cmc":28657444829},{"_id":"6a67ff3ff957139cd348220e","date":"2026-07-26T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":48689935,"financingBalance":1444291544,"securitiesBalance":6366360,"securitiesSellAmount":394240,"securitiesRepaymentAmount":464968,"financingRepaymentAmount":64182970,"financingNetPurchaseAmount":-15493035,"securitiesNetSellAmount":-70728,"cmc":29091934764},{"_id":"6a66adb86b141e2b4d66e5dd","date":"2026-07-23T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":63319217,"financingBalance":1459784579,"securitiesBalance":6437088,"securitiesSellAmount":511872,"securitiesRepaymentAmount":1215344,"financingRepaymentAmount":90371605,"financingNetPurchaseAmount":-27052388,"securitiesNetSellAmount":-703472,"cmc":28109609694},{"_id":"6a62b93addf09affb9d3c13c","date":"2026-07-22T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":82976341,"financingBalance":1486836967,"securitiesBalance":7140560,"securitiesSellAmount":1533230,"securitiesRepaymentAmount":1762604,"financingRepaymentAmount":130250786,"financingNetPurchaseAmount":-47274445,"securitiesNetSellAmount":-229374,"cmc":29375297765},{"_id":"6a6167b2e63e778e24900fbf","date":"2026-07-21T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":112719985,"financingBalance":1534111412,"securitiesBalance":7369934,"securitiesSellAmount":986083.9999999999,"securitiesRepaymentAmount":948671.9999999999,"financingRepaymentAmount":93515869,"financingNetPurchaseAmount":19204116,"securitiesNetSellAmount":37412,"cmc":30338731968},{"_id":"6a60163764c45db58304554e","date":"2026-07-20T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":135074236,"financingBalance":1514907296,"securitiesBalance":7332522,"securitiesSellAmount":1141399,"securitiesRepaymentAmount":583348,"financingRepaymentAmount":81654437,"financingNetPurchaseAmount":53419799,"securitiesNetSellAmount":558051,"cmc":31755546973},{"_id":"6a5ec4c023fa3844d8dccb19","date":"2026-07-19T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":107115444,"financingBalance":1461487497,"securitiesBalance":6774471,"securitiesSellAmount":1266771,"securitiesRepaymentAmount":505740,"financingRepaymentAmount":139460825,"financingNetPurchaseAmount":-32345381,"securitiesNetSellAmount":761031,"cmc":31528856572},{"_id":"6a5d733f1d91508c91847869","date":"2026-07-16T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":133407403,"financingBalance":1493832878,"securitiesBalance":6013440,"securitiesSellAmount":667440,"securitiesRepaymentAmount":1798200,"financingRepaymentAmount":137240510,"financingNetPurchaseAmount":-3833107,"securitiesNetSellAmount":-1130760,"cmc":30603204103},{"_id":"6a597eba81a705519d3d8c74","date":"2026-07-15T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":160585216,"financingBalance":1497665985,"securitiesBalance":7144200,"securitiesSellAmount":1403325.0000000002,"securitiesRepaymentAmount":1373363.0000000002,"financingRepaymentAmount":172523956,"financingNetPurchaseAmount":-11938740,"securitiesNetSellAmount":29962,"cmc":32133364308},{"_id":"6a582d35a96b6fe1146dee85","date":"2026-07-14T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":205843806,"financingBalance":1509604725,"securitiesBalance":7114238,"securitiesSellAmount":1451710,"securitiesRepaymentAmount":724490,"financingRepaymentAmount":200480520,"financingNetPurchaseAmount":5363286,"securitiesNetSellAmount":727220,"cmc":32454509042},{"_id":"6a56dbb7d9dd1f06229f0b12","date":"2026-07-13T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":72997553,"financingBalance":1504241439,"securitiesBalance":6387018,"securitiesSellAmount":1105896,"securitiesRepaymentAmount":1328730,"financingRepaymentAmount":72320534,"financingNetPurchaseAmount":677019,"securitiesNetSellAmount":-222834,"cmc":29507533832},{"_id":"6a558a39921080a3c514eff2","date":"2026-07-12T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":75077758,"financingBalance":1503564420,"securitiesBalance":6609852,"securitiesSellAmount":227484,"securitiesRepaymentAmount":1769688,"financingRepaymentAmount":93638068,"financingNetPurchaseAmount":-18560310,"securitiesNetSellAmount":-1542204,"cmc":30263168501},{"_id":"6a5438bdaac42c61246cd9d6","date":"2026-07-09T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":164442732,"financingBalance":1522124730,"securitiesBalance":8152056,"securitiesSellAmount":1089648,"securitiesRepaymentAmount":890232,"financingRepaymentAmount":156730166,"financingNetPurchaseAmount":7712566,"securitiesNetSellAmount":199416,"cmc":31963346507},{"_id":"6a50443689083229b1f0de87","date":"2026-07-08T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":97724840,"financingBalance":1514412164,"securitiesBalance":7952640,"securitiesSellAmount":475785.00000000006,"securitiesRepaymentAmount":1815753,"financingRepaymentAmount":112731550,"financingNetPurchaseAmount":-15006710,"securitiesNetSellAmount":-1339968,"cmc":30886567104},{"_id":"6a4ef2b7512baf6d74243aa8","date":"2026-07-07T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":85428135,"financingBalance":1529418874,"securitiesBalance":9292608,"securitiesSellAmount":716448,"securitiesRepaymentAmount":3179672,"financingRepaymentAmount":127426846,"financingNetPurchaseAmount":-41998711,"securitiesNetSellAmount":-2463224,"cmc":30829894503},{"_id":"6a4da135448569a8c6282cfc","date":"2026-07-06T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":191838312,"financingBalance":1571417585,"securitiesBalance":11755832,"securitiesSellAmount":3128350,"securitiesRepaymentAmount":984029,"financingRepaymentAmount":130818258,"financingNetPurchaseAmount":61020054,"securitiesNetSellAmount":2144321,"cmc":31944455640},{"_id":"6a4c4fb4de1af070d960e658","date":"2026-07-05T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":142034550,"financingBalance":1510397531,"securitiesBalance":9611511,"securitiesSellAmount":3620526,"securitiesRepaymentAmount":492759,"financingRepaymentAmount":114654930,"financingNetPurchaseAmount":27379620,"securitiesNetSellAmount":3127767,"cmc":32662308576},{"_id":"6a4afe420634dc1569089ebf","date":"2026-07-02T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":138596537,"financingBalance":1483017911,"securitiesBalance":6483744,"securitiesSellAmount":989820.0000000001,"securitiesRepaymentAmount":1444887,"financingRepaymentAmount":138439490,"financingNetPurchaseAmount":157047,"securitiesNetSellAmount":-455066.9999999999,"cmc":31963346507},{"_id":"6a4709b6c8682dcd160ad5db","date":"2026-07-01T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":192770656,"financingBalance":1482860864,"securitiesBalance":6938811,"securitiesSellAmount":752679,"securitiesRepaymentAmount":247995,"financingRepaymentAmount":189464097,"financingNetPurchaseAmount":3306559,"securitiesNetSellAmount":504684,"cmc":31113257504},{"_id":"6a45b83597b426a7d300bd41","date":"2026-06-30T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":151007057,"financingBalance":1479554305,"securitiesBalance":6434127,"securitiesSellAmount":447633,"securitiesRepaymentAmount":5585131,"financingRepaymentAmount":131384649,"financingNetPurchaseAmount":19622408,"securitiesNetSellAmount":-5137498,"cmc":30093150701},{"_id":"6a4466b3ebfee4714946ea22","date":"2026-06-29T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":85814185,"financingBalance":1459931897,"securitiesBalance":11571625,"securitiesSellAmount":2154750,"securitiesRepaymentAmount":985286,"financingRepaymentAmount":128889939,"financingNetPurchaseAmount":-43075754,"securitiesNetSellAmount":1169464,"cmc":30697658436},{"_id":"6a431535967819752ed083c2","date":"2026-06-28T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":96276523,"financingBalance":1503007651,"securitiesBalance":10402161,"securitiesSellAmount":1725339.0000000002,"securitiesRepaymentAmount":511578.00000000023,"financingRepaymentAmount":113354762,"financingNetPurchaseAmount":-17078239,"securitiesNetSellAmount":1213761,"cmc":30546531502},{"_id":"6a41c3bd582c13a27d55e971","date":"2026-06-25T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":160003568,"financingBalance":1520085890,"securitiesBalance":9188400,"securitiesSellAmount":4109040,"securitiesRepaymentAmount":789404,"financingRepaymentAmount":110331080,"financingNetPurchaseAmount":49672488,"securitiesNetSellAmount":3319636,"cmc":29469752099},{"_id":"6a3dcf346977e7fcc4abd637","date":"2026-06-24T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":125167028,"financingBalance":1470413402,"securitiesBalance":5868764,"securitiesSellAmount":1369164,"securitiesRepaymentAmount":81682,"financingRepaymentAmount":122952616,"financingNetPurchaseAmount":2214412,"securitiesNetSellAmount":1287482,"cmc":30357622835},{"_id":"6a3c7db327805997dc41b386","date":"2026-06-23T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":123155256,"financingBalance":1468198990,"securitiesBalance":4581282,"securitiesSellAmount":416340,"securitiesRepaymentAmount":1069326,"financingRepaymentAmount":106284527,"financingNetPurchaseAmount":16870729,"securitiesNetSellAmount":-652986,"cmc":29129716498},{"_id":"6a3b2c339a05850161e3059a","date":"2026-06-22T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":71527590,"financingBalance":1451328261,"securitiesBalance":5234268,"securitiesSellAmount":631852,"securitiesRepaymentAmount":319344,"financingRepaymentAmount":74808491,"financingNetPurchaseAmount":-3280901,"securitiesNetSellAmount":312508,"cmc":28487427029},{"_id":"6a39dab6376567e132bbbd22","date":"2026-06-21T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":113649997,"financingBalance":1454609162,"securitiesBalance":4921760,"securitiesSellAmount":468160,"securitiesRepaymentAmount":-96350,"financingRepaymentAmount":94670722,"financingNetPurchaseAmount":18979275,"securitiesNetSellAmount":564510,"cmc":28714117430},{"_id":"6a38893938ab944bd488ee38","date":"2026-06-17T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":62394111,"financingBalance":1435629887,"securitiesBalance":4357250,"securitiesSellAmount":14500,"securitiesRepaymentAmount":184340,"financingRepaymentAmount":44776158,"financingNetPurchaseAmount":17617953,"securitiesNetSellAmount":-169840,"cmc":27391756759},{"_id":"6a3343344242ec615c550d41","date":"2026-06-16T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":37330637,"financingBalance":1418011934,"securitiesBalance":4527090,"securitiesSellAmount":153090,"securitiesRepaymentAmount":383790,"financingRepaymentAmount":62723087,"financingNetPurchaseAmount":-25392450,"securitiesNetSellAmount":-230700,"cmc":27542883692},{"_id":"6a31f1b41fa05dafa76adc47","date":"2026-06-15T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":46541807,"financingBalance":1443404384,"securitiesBalance":4757790,"securitiesSellAmount":344682,"securitiesRepaymentAmount":915278,"financingRepaymentAmount":48326638,"financingNetPurchaseAmount":-1784831,"securitiesNetSellAmount":-570596,"cmc":27826246693},{"_id":"6a30a035238a626331a1e749","date":"2026-06-14T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":50016240,"financingBalance":1445189215,"securitiesBalance":5328386,"securitiesSellAmount":711550,"securitiesRepaymentAmount":232280,"financingRepaymentAmount":55926949,"financingNetPurchaseAmount":-5910709,"securitiesNetSellAmount":479270,"cmc":28298518362},{"_id":"6a2f4eb7fd663445d3c22e12","date":"2026-06-11T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":58212254,"financingBalance":1451099924,"securitiesBalance":4849116,"securitiesSellAmount":798366,"securitiesRepaymentAmount":166382,"financingRepaymentAmount":89686392,"financingNetPurchaseAmount":-31474138,"securitiesNetSellAmount":631984,"cmc":27826246693},{"_id":"6a2b5a3975d1abc0c370913f","date":"2026-06-10T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":36272411,"financingBalance":1482574062,"securitiesBalance":4217132,"securitiesSellAmount":289272,"securitiesRepaymentAmount":1087348,"financingRepaymentAmount":60404287,"financingNetPurchaseAmount":-24131876,"securitiesNetSellAmount":-798076,"cmc":26787249023},{"_id":"6a2a08b486b2d05c3ea7c626","date":"2026-06-09T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":32432170,"financingBalance":1506705938,"securitiesBalance":5015208,"securitiesSellAmount":852324,"securitiesRepaymentAmount":114816,"financingRepaymentAmount":55618959,"financingNetPurchaseAmount":-23186789,"securitiesNetSellAmount":737508,"cmc":27429538492},{"_id":"6a28b7342dbac4722fe02f86","date":"2026-06-08T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":47934566,"financingBalance":1529892727,"securitiesBalance":4277700,"securitiesSellAmount":849660,"securitiesRepaymentAmount":1027437,"financingRepaymentAmount":43884048,"financingNetPurchaseAmount":4050518,"securitiesNetSellAmount":-177777,"cmc":27769574093},{"_id":"6a2765b43c7f9e81600d39a9","date":"2026-06-07T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":37758244,"financingBalance":1525842209,"securitiesBalance":4455477,"securitiesSellAmount":542061,"securitiesRepaymentAmount":339052,"financingRepaymentAmount":60040386,"financingNetPurchaseAmount":-22282142,"securitiesNetSellAmount":203009,"cmc":27750683226},{"_id":"6a261437bb5eac07fdf05e03","date":"2026-06-04T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":51467259,"financingBalance":1548124351,"securitiesBalance":4252468,"securitiesSellAmount":210036,"securitiesRepaymentAmount":33116,"financingRepaymentAmount":46385672,"financingNetPurchaseAmount":5081587,"securitiesNetSellAmount":176920,"cmc":28751899163},{"_id":"6a221fb4cc712d81df9157d6","date":"2026-06-03T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":78670930,"financingBalance":1543042764,"securitiesBalance":4075548,"securitiesSellAmount":335060,"securitiesRepaymentAmount":370757,"financingRepaymentAmount":52682483,"financingNetPurchaseAmount":25988447,"securitiesNetSellAmount":-35697,"cmc":28770790030},{"_id":"6a20ce352d2bd6fcdbecd782","date":"2026-06-02T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":50419561,"financingBalance":1517054317,"securitiesBalance":4111245,"securitiesSellAmount":469680,"securitiesRepaymentAmount":330601,"financingRepaymentAmount":80946330,"financingNetPurchaseAmount":-30526769,"securitiesNetSellAmount":139079,"cmc":29186389098},{"_id":"6a1f7cb4cd0de5181a70ffcc","date":"2026-06-01T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":67721609,"financingBalance":1547581086,"securitiesBalance":3972166,"securitiesSellAmount":262416,"securitiesRepaymentAmount":977570,"financingRepaymentAmount":58757165,"financingNetPurchaseAmount":8964444,"securitiesNetSellAmount":-715154,"cmc":29507533832},{"_id":"6a1e2b3bbdcf2dc2836e90cb","date":"2026-05-31T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":70495260,"financingBalance":1538616642,"securitiesBalance":4687320,"securitiesSellAmount":294263.99999999994,"securitiesRepaymentAmount":601800,"financingRepaymentAmount":57090667,"financingNetPurchaseAmount":13404593,"securitiesNetSellAmount":-307536.00000000006,"cmc":30376513702},{"_id":"6a1cd9b745d7c4a92fbf9f10","date":"2026-05-28T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":60590406,"financingBalance":1525212049,"securitiesBalance":4994856,"securitiesSellAmount":721800,"securitiesRepaymentAmount":34416,"financingRepaymentAmount":88019405,"financingNetPurchaseAmount":-27428999,"securitiesNetSellAmount":687384,"cmc":30300950235},{"_id":"6a18e538769694422023bb48","date":"2026-05-27T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":55021950,"financingBalance":1552641048,"securitiesBalance":4307472,"securitiesSellAmount":81243,"securitiesRepaymentAmount":748083,"financingRepaymentAmount":58891189,"financingNetPurchaseAmount":-3869239,"securitiesNetSellAmount":-666840,"cmc":30093150701},{"_id":"6a1793b9d7d71dc84666a841","date":"2026-05-26T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":83631760,"financingBalance":1556510287,"securitiesBalance":4974312,"securitiesSellAmount":544040,"securitiesRepaymentAmount":848947,"financingRepaymentAmount":64602278,"financingNetPurchaseAmount":19029482,"securitiesNetSellAmount":-304907,"cmc":30678767570},{"_id":"6a164235240f438b22726cab","date":"2026-05-25T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":83035355,"financingBalance":1537480805,"securitiesBalance":5279219,"securitiesSellAmount":889977,"securitiesRepaymentAmount":16574,"financingRepaymentAmount":87113369,"financingNetPurchaseAmount":-4078014,"securitiesNetSellAmount":873403,"cmc":30962130570},{"_id":"6a14f0b57225af559087d3a4","date":"2026-05-24T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":98102255,"financingBalance":1541558819,"securitiesBalance":4405816,"securitiesSellAmount":454290,"securitiesRepaymentAmount":352764,"financingRepaymentAmount":65440986,"financingNetPurchaseAmount":32661269,"securitiesNetSellAmount":101526,"cmc":30112041568},{"_id":"6a139f35f503d8113a36445d","date":"2026-05-21T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":44981494,"financingBalance":1508897550,"securitiesBalance":4304290,"securitiesSellAmount":250192,"securitiesRepaymentAmount":486152,"financingRepaymentAmount":65195170,"financingNetPurchaseAmount":-20213676,"securitiesNetSellAmount":-235960,"cmc":31094366638},{"_id":"6a0faac0b3d628f2cbaf68f0","date":"2026-05-20T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":60637006,"financingBalance":1529111226,"securitiesBalance":4540250,"securitiesSellAmount":364871.00000000006,"securitiesRepaymentAmount":285012.00000000006,"financingRepaymentAmount":92790183,"financingNetPurchaseAmount":-32153177,"securitiesNetSellAmount":79859,"cmc":31188820971},{"_id":"6a0e5947069b35cdc366df0b","date":"2026-05-19T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":78593413,"financingBalance":1561264403,"securitiesBalance":4460391,"securitiesSellAmount":220203,"securitiesRepaymentAmount":399909,"financingRepaymentAmount":65423645,"financingNetPurchaseAmount":13169768,"securitiesNetSellAmount":-179706,"cmc":32246709508},{"_id":"6a0d07c95e98e31aaf42f091","date":"2026-05-18T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":57959851,"financingBalance":1548094635,"securitiesBalance":4640097,"securitiesSellAmount":181895.99999999997,"securitiesRepaymentAmount":-17427.00000000003,"financingRepaymentAmount":79429190,"financingNetPurchaseAmount":-21469339,"securitiesNetSellAmount":199323,"cmc":33040125911},{"_id":"6a0bb64cdf2a5d9bacdd9c6e","date":"2026-05-17T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":58246923,"financingBalance":1569563974,"securitiesBalance":4440774,"securitiesSellAmount":119646,"securitiesRepaymentAmount":959752,"financingRepaymentAmount":54449877,"financingNetPurchaseAmount":3797046,"securitiesNetSellAmount":-840106,"cmc":32756762910},{"_id":"6a0a64b55e0daa1ef7e19239","date":"2026-05-14T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":66400271,"financingBalance":1565766928,"securitiesBalance":5280880,"securitiesSellAmount":822489.9999999999,"securitiesRepaymentAmount":428894.9999999999,"financingRepaymentAmount":73424043,"financingNetPurchaseAmount":-7023772,"securitiesNetSellAmount":393595,"cmc":33342379778},{"_id":"6a06703dee6ee81f157ed495","date":"2026-05-13T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":124901192,"financingBalance":1572790700,"securitiesBalance":4887285,"securitiesSellAmount":388299.99999999994,"securitiesRepaymentAmount":614998,"financingRepaymentAmount":86496630,"financingNetPurchaseAmount":38404562,"securitiesNetSellAmount":-226698.00000000006,"cmc":33342379778},{"_id":"6a051ec869290609c87726c2","date":"2026-05-12T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":83296189,"financingBalance":1534386138,"securitiesBalance":5113983,"securitiesSellAmount":448594.99999999994,"securitiesRepaymentAmount":-70458.00000000006,"financingRepaymentAmount":111272861,"financingNetPurchaseAmount":-27976672,"securitiesNetSellAmount":519053,"cmc":34589176983},{"_id":"6a03cd4310072f8f3561196a","date":"2026-05-11T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":97249271,"financingBalance":1562362810,"securitiesBalance":4594930,"securitiesSellAmount":576380,"securitiesRepaymentAmount":202414,"financingRepaymentAmount":116844459,"financingNetPurchaseAmount":-19595188,"securitiesNetSellAmount":373966,"cmc":33814651447},{"_id":"6a027bc826d5ef6dc798bcc2","date":"2026-05-10T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":145913915,"financingBalance":1581957998,"securitiesBalance":4220964,"securitiesSellAmount":192780,"securitiesRepaymentAmount":571531,"financingRepaymentAmount":144027323,"financingNetPurchaseAmount":1886592,"securitiesNetSellAmount":-378751,"cmc":34683631316},{"_id":"6a012a36c65879d8cfad176e","date":"2026-05-07T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":128254506,"financingBalance":1580071406,"securitiesBalance":4599715,"securitiesSellAmount":173788,"securitiesRepaymentAmount":2101478,"financingRepaymentAmount":146638377,"financingNetPurchaseAmount":-18383871,"securitiesNetSellAmount":-1927690,"cmc":35684847253},{"_id":"69fd35b330715184b1ca8e2f","date":"2026-05-06T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":116571025,"financingBalance":1598455277,"securitiesBalance":6527405,"securitiesSellAmount":1120054,"securitiesRepaymentAmount":810424,"financingRepaymentAmount":131757706,"financingNetPurchaseAmount":-15186681,"securitiesNetSellAmount":309630,"cmc":35382593385},{"_id":"69fbe43786f2155492f5769b","date":"2026-05-05T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":151686389,"financingBalance":1613641958,"securitiesBalance":6217775,"securitiesSellAmount":1074925,"securitiesRepaymentAmount":82138,"financingRepaymentAmount":98389576,"financingNetPurchaseAmount":53296813,"securitiesNetSellAmount":992787,"cmc":34475831782},{"_id":"69fa92b7cb851f75a80dd620","date":"2026-04-29T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":74552980,"financingBalance":1560345145,"securitiesBalance":5224988,"securitiesSellAmount":14384,"securitiesRepaymentAmount":762636,"financingRepaymentAmount":90623256,"financingNetPurchaseAmount":-16070276,"securitiesNetSellAmount":-748252,"cmc":33965778381},{"_id":"69f2a7662438eb8ccb4e60bc","date":"2026-04-28T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":148926042,"financingBalance":1576415421,"securitiesBalance":5973240,"securitiesSellAmount":1223040,"securitiesRepaymentAmount":-108610,"financingRepaymentAmount":183325460,"financingNetPurchaseAmount":-34399418,"securitiesNetSellAmount":1331650,"cmc":34381377449},{"_id":"69f1596059bd7cc2f4492660","date":"2026-04-27T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":112964904,"financingBalance":1610814839,"securitiesBalance":4641590,"securitiesSellAmount":538030,"securitiesRepaymentAmount":461456,"financingRepaymentAmount":91965490,"financingNetPurchaseAmount":20999414,"securitiesNetSellAmount":76574,"cmc":32681199443},{"_id":"69f006c4e485ef5f6475f206","date":"2026-04-26T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":52444972,"financingBalance":1589815425,"securitiesBalance":4565016,"securitiesSellAmount":182328,"securitiesRepaymentAmount":840072,"financingRepaymentAmount":54111609,"financingNetPurchaseAmount":-1666637,"securitiesNetSellAmount":-657744,"cmc":32190036908},{"_id":"69eeb5360ca3bbaf97862bf9","date":"2026-04-23T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":87336539,"financingBalance":1591482062,"securitiesBalance":5222760,"securitiesSellAmount":708864,"securitiesRepaymentAmount":664101,"financingRepaymentAmount":78868949,"financingNetPurchaseAmount":8467590,"securitiesNetSellAmount":44763,"cmc":32190036908},{"_id":"69eac0b2be005848e73eddf6","date":"2026-04-22T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":87843899,"financingBalance":1583014472,"securitiesBalance":5177997,"securitiesSellAmount":495045,"securitiesRepaymentAmount":1347732,"financingRepaymentAmount":77005955,"financingNetPurchaseAmount":10837944,"securitiesNetSellAmount":-852687,"cmc":32813435510},{"_id":"69e96f4c2c950011c65482b1","date":"2026-04-21T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":92366102,"financingBalance":1572176528,"securitiesBalance":6030684,"securitiesSellAmount":1155852,"securitiesRepaymentAmount":976068,"financingRepaymentAmount":103370883,"financingNetPurchaseAmount":-11004781,"securitiesNetSellAmount":179784,"cmc":32983453311},{"_id":"69e81db7ad60d843d9cc46b7","date":"2026-04-20T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":76963076,"financingBalance":1583181309,"securitiesBalance":5850900,"securitiesSellAmount":696789,"securitiesRepaymentAmount":653125,"financingRepaymentAmount":82499035,"financingNetPurchaseAmount":-5535959,"securitiesNetSellAmount":43664,"cmc":33493506712},{"_id":"69e6cb9041adc331e754cc14","date":"2026-04-19T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":114923270,"financingBalance":1588717268,"securitiesBalance":5807236,"securitiesSellAmount":614842,"securitiesRepaymentAmount":714345,"financingRepaymentAmount":114970970,"financingNetPurchaseAmount":-47700,"securitiesNetSellAmount":-99503,"cmc":33569070179},{"_id":"69e57ab46a68433ded9ccc0c","date":"2026-04-16T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":134041153,"financingBalance":1588764968,"securitiesBalance":5906739,"securitiesSellAmount":93444,"securitiesRepaymentAmount":3286874,"financingRepaymentAmount":119508638,"financingNetPurchaseAmount":14532515,"securitiesNetSellAmount":-3193430,"cmc":33946887514},{"_id":"69e1863cbd08a67c7133a899","date":"2026-04-15T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":149097383,"financingBalance":1574232453,"securitiesBalance":9100169,"securitiesSellAmount":1723251,"securitiesRepaymentAmount":863860,"financingRepaymentAmount":140095205,"financingNetPurchaseAmount":9002178,"securitiesNetSellAmount":859391,"cmc":34891430850},{"_id":"69e034b4fe1cdde4e7e2bbc0","date":"2026-04-14T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":135995872,"financingBalance":1565230275,"securitiesBalance":8240778,"securitiesSellAmount":1312962,"securitiesRepaymentAmount":487086,"financingRepaymentAmount":138486198,"financingNetPurchaseAmount":-2490326,"securitiesNetSellAmount":825876,"cmc":34116905314},{"_id":"69dee33400bee0d2f87e16cc","date":"2026-04-13T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":190884346,"financingBalance":1567720601,"securitiesBalance":7414902,"securitiesSellAmount":1382832,"securitiesRepaymentAmount":5936509,"financingRepaymentAmount":174506339,"financingNetPurchaseAmount":16378007,"securitiesNetSellAmount":-4553677,"cmc":33663524513},{"_id":"69dd91b7d490c496950fdf66","date":"2026-04-12T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":460052113,"financingBalance":1551342594,"securitiesBalance":11968579,"securitiesSellAmount":6786495.000000001,"securitiesRepaymentAmount":2643560.000000001,"financingRepaymentAmount":250394488,"financingNetPurchaseAmount":209657625,"securitiesNetSellAmount":4142935,"cmc":34324704848},{"_id":"69dc4036c5febbbc2859f1fd","date":"2026-04-09T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":279494801,"financingBalance":1341684969,"securitiesBalance":7825644,"securitiesSellAmount":1940259.0000000002,"securitiesRepaymentAmount":-13298.999999999767,"financingRepaymentAmount":178087588,"financingNetPurchaseAmount":101407213,"securitiesNetSellAmount":1953558,"cmc":38140659928},{"_id":"69d84bb3a0f3f905379acec8","date":"2026-04-08T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":80565827,"financingBalance":1240277756,"securitiesBalance":5872086,"securitiesSellAmount":189300,"securitiesRepaymentAmount":2149995,"financingRepaymentAmount":54290545,"financingNetPurchaseAmount":26275282,"securitiesNetSellAmount":-1960695,"cmc":35760410720},{"_id":"69d6fa34ae38e429511d73eb","date":"2026-04-07T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":78166346,"financingBalance":1214002474,"securitiesBalance":7832781,"securitiesSellAmount":1876908,"securitiesRepaymentAmount":371028,"financingRepaymentAmount":126996359,"financingNetPurchaseAmount":-48830013,"securitiesNetSellAmount":1505880,"cmc":36780517523},{"_id":"69d5a8baadb4200b13f897fb","date":"2026-04-06T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":53141975,"financingBalance":1262832487,"securitiesBalance":6326901,"securitiesSellAmount":579159,"securitiesRepaymentAmount":313602,"financingRepaymentAmount":51731836,"financingNetPurchaseAmount":1410139,"securitiesNetSellAmount":265557,"cmc":34513613516},{"_id":"69d4573690a9c09b26bf10c5","date":"2026-04-02T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":144739039,"financingBalance":1261422348,"securitiesBalance":6061344,"securitiesSellAmount":730083,"securitiesRepaymentAmount":353739,"financingRepaymentAmount":77531370,"financingNetPurchaseAmount":67207669,"securitiesNetSellAmount":376344,"cmc":34740303916},{"_id":"69cf0e6043117b6807ade9fe","date":"2026-04-01T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":70787463,"financingBalance":1194214679,"securitiesBalance":5685000,"securitiesSellAmount":346875,"securitiesRepaymentAmount":811610,"financingRepaymentAmount":63056145,"financingNetPurchaseAmount":7731318,"securitiesNetSellAmount":-464735,"cmc":35420375119},{"_id":"69cdbfbe3371f726afff97a0","date":"2026-03-31T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":115506378,"financingBalance":1186483361,"securitiesBalance":6149735,"securitiesSellAmount":838341.0000000001,"securitiesRepaymentAmount":72946.00000000012,"financingRepaymentAmount":126741201,"financingNetPurchaseAmount":-11234823,"securitiesNetSellAmount":765395,"cmc":35911537654},{"_id":"69cc6e3fa825b431adfb1df0","date":"2026-03-30T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":42940159,"financingBalance":1197718184,"securitiesBalance":5384340,"securitiesSellAmount":467280,"securitiesRepaymentAmount":234590,"financingRepaymentAmount":38346547,"financingNetPurchaseAmount":4593612,"securitiesNetSellAmount":232690,"cmc":33436834112},{"_id":"69cb1cbb57cd715b5cf5ab2d","date":"2026-03-29T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":51975904,"financingBalance":1193124572,"securitiesBalance":5151650,"securitiesSellAmount":0,"securitiesRepaymentAmount":321382,"financingRepaymentAmount":29002707,"financingNetPurchaseAmount":22973197,"securitiesNetSellAmount":-321382,"cmc":33909105780},{"_id":"69c9cb33bc57d69b6df6e4fa","date":"2026-03-26T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":124568502,"financingBalance":1170151375,"securitiesBalance":5473032,"securitiesSellAmount":391192,"securitiesRepaymentAmount":374080,"financingRepaymentAmount":59466210,"financingNetPurchaseAmount":65102292,"securitiesNetSellAmount":17112,"cmc":34532504382},{"_id":"69c5d6b46e3aff76f2daf31e","date":"2026-03-25T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":137096525,"financingBalance":1105049083,"securitiesBalance":5455920,"securitiesSellAmount":646190,"securitiesRepaymentAmount":881410,"financingRepaymentAmount":27870791,"financingNetPurchaseAmount":109225734,"securitiesNetSellAmount":-235220,"cmc":33814651447},{"_id":"69c48533095eee4828fb32c6","date":"2026-03-24T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":56616788,"financingBalance":995823349,"securitiesBalance":5691140,"securitiesSellAmount":276640,"securitiesRepaymentAmount":19566,"financingRepaymentAmount":76139751,"financingNetPurchaseAmount":-19522963,"securitiesNetSellAmount":257074,"cmc":34381377449},{"_id":"69c333b1697ee7b49c3bf16c","date":"2026-03-23T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":56301783,"financingBalance":1015346312,"securitiesBalance":5434066,"securitiesSellAmount":499337,"securitiesRepaymentAmount":1012959,"financingRepaymentAmount":67773246,"financingNetPurchaseAmount":-11471463,"securitiesNetSellAmount":-513622,"cmc":33569070179},{"_id":"69c1e23541c2a3aeed124b42","date":"2026-03-22T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":71490294,"financingBalance":1026817775,"securitiesBalance":5947688,"securitiesSellAmount":1226256,"securitiesRepaymentAmount":584924,"financingRepaymentAmount":62623316,"financingNetPurchaseAmount":8866978,"securitiesNetSellAmount":641332,"cmc":32718981176},{"_id":"69c090b3cd9a8bef67590771","date":"2026-03-19T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":59583624,"financingBalance":1017950797,"securitiesBalance":5306356,"securitiesSellAmount":200860.00000000003,"securitiesRepaymentAmount":1318993,"financingRepaymentAmount":57015244,"financingNetPurchaseAmount":2568380,"securitiesNetSellAmount":-1118133,"cmc":34494722649},{"_id":"69bc9c31e5938f4e1224bef0","date":"2026-03-18T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":51000104,"financingBalance":1015382417,"securitiesBalance":6424489,"securitiesSellAmount":642260,"securitiesRepaymentAmount":283996,"financingRepaymentAmount":66285632,"financingNetPurchaseAmount":-15285528,"securitiesNetSellAmount":358264,"cmc":35684847253},{"_id":"69bb4aad70aaa1932f1cd499","date":"2026-03-17T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":68866960,"financingBalance":1030667945,"securitiesBalance":6066225,"securitiesSellAmount":133515,"securitiesRepaymentAmount":390870,"financingRepaymentAmount":63683225,"financingNetPurchaseAmount":5183735,"securitiesNetSellAmount":-257355,"cmc":36553827123},{"_id":"69b9f930c1eed2d8f29c0d5f","date":"2026-03-16T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":83049632,"financingBalance":1025484210,"securitiesBalance":6323580,"securitiesSellAmount":543735,"securitiesRepaymentAmount":252095,"financingRepaymentAmount":91505572,"financingNetPurchaseAmount":-8455940,"securitiesNetSellAmount":291640,"cmc":36553827123},{"_id":"69b8a7b4aef6e692fb749e50","date":"2026-03-15T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":89311899,"financingBalance":1033940150,"securitiesBalance":6031940,"securitiesSellAmount":82603,"securitiesRepaymentAmount":1411803,"financingRepaymentAmount":84699886,"financingNetPurchaseAmount":4612013,"securitiesNetSellAmount":-1329200,"cmc":36289354988},{"_id":"69b75632f9ce69af87408dfe","date":"2026-03-12T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":151266918,"financingBalance":1029328137,"securitiesBalance":7361140,"securitiesSellAmount":1029018,"securitiesRepaymentAmount":236003,"financingRepaymentAmount":151870524,"financingNetPurchaseAmount":-603606,"securitiesNetSellAmount":793015,"cmc":36402700189},{"_id":"69b361b083f3724c8ca550ab","date":"2026-03-11T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":226293382,"financingBalance":1029931743,"securitiesBalance":6568125,"securitiesSellAmount":995625,"securitiesRepaymentAmount":808705,"financingRepaymentAmount":110143652,"financingNetPurchaseAmount":116149730,"securitiesNetSellAmount":186920,"cmc":35420375119},{"_id":"69b2102eea2d5732d2a6380c","date":"2026-03-10T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":229118695,"financingBalance":913782013,"securitiesBalance":6381205,"securitiesSellAmount":280002,"securitiesRepaymentAmount":531984,"financingRepaymentAmount":57505444,"financingNetPurchaseAmount":171613251,"securitiesNetSellAmount":-251982,"cmc":38329568595},{"_id":"69b0beaf7a8a55cb15473fac","date":"2026-03-09T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":48501052,"financingBalance":742168762,"securitiesBalance":6633187,"securitiesSellAmount":45507,"securitiesRepaymentAmount":341640,"financingRepaymentAmount":52155925,"financingNetPurchaseAmount":-3654873,"securitiesNetSellAmount":-296133,"cmc":40936508204},{"_id":"69af6d3156bb4185de769453","date":"2026-03-08T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":55878741,"financingBalance":745823635,"securitiesBalance":6929320,"securitiesSellAmount":813200,"securitiesRepaymentAmount":139880,"financingRepaymentAmount":66444729,"financingNetPurchaseAmount":-10565988,"securitiesNetSellAmount":673320,"cmc":40426454802},{"_id":"69ae1bb23245d660d574065f","date":"2026-03-05T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":33736841,"financingBalance":756389623,"securitiesBalance":6256000,"securitiesSellAmount":41344,"securitiesRepaymentAmount":275346,"financingRepaymentAmount":63453836,"financingNetPurchaseAmount":-29716995,"securitiesNetSellAmount":-234002,"cmc":41106526004},{"_id":"69aa273313a51d1b656f2955","date":"2026-03-04T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":42517565,"financingBalance":786106618,"securitiesBalance":6490002,"securitiesSellAmount":969300,"securitiesRepaymentAmount":-63227,"financingRepaymentAmount":59656081,"financingNetPurchaseAmount":-17138516,"securitiesNetSellAmount":1032527,"cmc":40690926936},{"_id":"69a8d5b4566e4fa54b4adf12","date":"2026-03-03T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":41792289,"financingBalance":803245134,"securitiesBalance":5457475,"securitiesSellAmount":6285,"securitiesRepaymentAmount":182144,"financingRepaymentAmount":73567012,"financingNetPurchaseAmount":-31774723,"securitiesNetSellAmount":-175859,"cmc":39576365799},{"_id":"69a784334fbc2a9de29eb4a8","date":"2026-03-02T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":84011579,"financingBalance":835019857,"securitiesBalance":5633334,"securitiesSellAmount":74515,"securitiesRepaymentAmount":521761,"financingRepaymentAmount":68144597,"financingNetPurchaseAmount":15866982,"securitiesNetSellAmount":-447246,"cmc":40218655268},{"_id":"69a632b3c97f1838866e14e5","date":"2026-03-01T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":99349610,"financingBalance":819152875,"securitiesBalance":6080580,"securitiesSellAmount":290820,"securitiesRepaymentAmount":224976,"financingRepaymentAmount":79459762,"financingNetPurchaseAmount":19889848,"securitiesNetSellAmount":65844,"cmc":41937724141},{"_id":"69a4e1348cbe37fbc111edd8","date":"2026-02-26T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":108726227,"financingBalance":799263027,"securitiesBalance":6014736,"securitiesSellAmount":4536,"securitiesRepaymentAmount":137281,"financingRepaymentAmount":92301111,"financingNetPurchaseAmount":16425116,"securitiesNetSellAmount":-132745,"cmc":42844485744},{"_id":"69a0ecb495496ec077937f64","date":"2026-02-25T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":142938093,"financingBalance":782837911,"securitiesBalance":6147481,"securitiesSellAmount":4502,"securitiesRepaymentAmount":670601,"financingRepaymentAmount":60210673,"financingNetPurchaseAmount":82727420,"securitiesNetSellAmount":-666099,"cmc":42523341009},{"_id":"699f9b331d34f6e192dd58a2","date":"2026-02-24T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":70396286,"financingBalance":700110491,"securitiesBalance":6813580,"securitiesSellAmount":177485,"securitiesRepaymentAmount":121729,"financingRepaymentAmount":57417279,"financingNetPurchaseAmount":12979007,"securitiesNetSellAmount":55756,"cmc":43543447813},{"_id":"699e49b41a4747633fd69652","date":"2026-02-23T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":126750977,"financingBalance":687131484,"securitiesBalance":6757824,"securitiesSellAmount":233107.99999999997,"securitiesRepaymentAmount":901814,"financingRepaymentAmount":76913285,"financingNetPurchaseAmount":49837692,"securitiesNetSellAmount":-668706,"cmc":43600120413},{"_id":"699cf839fbc477c9915aa0ba","date":"2026-02-12T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":83493657,"financingBalance":637293792,"securitiesBalance":7426530,"securitiesSellAmount":460788.00000000006,"securitiesRepaymentAmount":869349,"financingRepaymentAmount":87593285,"financingNetPurchaseAmount":-4099628,"securitiesNetSellAmount":-408560.99999999994,"cmc":46301514355},{"_id":"698e77b1ad4ecdc41f669976","date":"2026-02-11T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":121462459,"financingBalance":641393420,"securitiesBalance":7835091,"securitiesSellAmount":220418,"securitiesRepaymentAmount":2108495,"financingRepaymentAmount":114394558,"financingNetPurchaseAmount":7067901,"securitiesNetSellAmount":-1888077,"cmc":48417291429},{"_id":"698d2630a7a3110d998c6c23","date":"2026-02-10T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":131475283,"financingBalance":634325519,"securitiesBalance":9723168,"securitiesSellAmount":1379007,"securitiesRepaymentAmount":639957,"financingRepaymentAmount":200226200,"financingNetPurchaseAmount":-68750917,"securitiesNetSellAmount":739050,"cmc":49059580898},{"_id":"698bd4b102ae1f8a3bedc520","date":"2026-02-09T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":96043176,"financingBalance":703076436,"securitiesBalance":8984118,"securitiesSellAmount":2459094,"securitiesRepaymentAmount":-368605,"financingRepaymentAmount":117230740,"financingNetPurchaseAmount":-21187564,"securitiesNetSellAmount":2827699,"cmc":46131496555},{"_id":"698a833256fea17b805c8848","date":"2026-02-08T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":45052697,"financingBalance":724264000,"securitiesBalance":6156419,"securitiesSellAmount":0,"securitiesRepaymentAmount":-110603,"financingRepaymentAmount":79521459,"financingNetPurchaseAmount":-34468762,"securitiesNetSellAmount":110603,"cmc":43089131231},{"_id":"698931b45ed7fc9c67266dbb","date":"2026-02-05T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":56876104,"financingBalance":758732762,"securitiesBalance":6045816,"securitiesSellAmount":82362,"securitiesRepaymentAmount":9747,"financingRepaymentAmount":79148345,"financingNetPurchaseAmount":-22272241,"securitiesNetSellAmount":72615,"cmc":42050156124},{"_id":"69853d328a19c886d92d5ae4","date":"2026-02-04T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":59779954,"financingBalance":781005003,"securitiesBalance":5973201,"securitiesSellAmount":115596,"securitiesRepaymentAmount":127143,"financingRepaymentAmount":78205850,"financingNetPurchaseAmount":-18425896,"securitiesNetSellAmount":-11547,"cmc":41993484755},{"_id":"6983ebb1979b9c506559d7d6","date":"2026-02-03T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":125069743,"financingBalance":799430899,"securitiesBalance":5984748,"securitiesSellAmount":71808,"securitiesRepaymentAmount":1820327,"financingRepaymentAmount":90336403,"financingNetPurchaseAmount":34733340,"securitiesNetSellAmount":-1748519,"cmc":42390184341},{"_id":"69829a346d458a819f3849f2","date":"2026-02-02T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":172048777,"financingBalance":764697559,"securitiesBalance":7733267,"securitiesSellAmount":1605193,"securitiesRepaymentAmount":394154,"financingRepaymentAmount":121071663,"financingNetPurchaseAmount":50977114,"securitiesNetSellAmount":1211039,"cmc":43882530403},{"_id":"698148b78538fd4f16234eef","date":"2026-02-01T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":86168052,"financingBalance":713720445,"securitiesBalance":6522228,"securitiesSellAmount":341910,"securitiesRepaymentAmount":617858,"financingRepaymentAmount":70560099,"financingNetPurchaseAmount":15607953,"securitiesNetSellAmount":-275948,"cmc":44543696380},{"_id":"697ff734b08c4ac5a2318a96","date":"2026-01-29T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":75368005,"financingBalance":698112492,"securitiesBalance":6798176,"securitiesSellAmount":281596,"securitiesRepaymentAmount":1219811,"financingRepaymentAmount":70600251,"financingNetPurchaseAmount":4767754,"securitiesNetSellAmount":-938215,"cmc":47075017548},{"_id":"697c02b6107c50864ab44b61","date":"2026-01-28T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":106980879,"financingBalance":693344738,"securitiesBalance":7736391,"securitiesSellAmount":828630,"securitiesRepaymentAmount":-18921,"financingRepaymentAmount":67720435,"financingNetPurchaseAmount":39260444,"securitiesNetSellAmount":847551,"cmc":47433936221},{"_id":"697ab13448daac928e2d401d","date":"2026-01-27T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":38673831,"financingBalance":654084294,"securitiesBalance":6888840,"securitiesSellAmount":39648,"securitiesRepaymentAmount":293607,"financingRepaymentAmount":62399995,"financingNetPurchaseAmount":-23726164,"securitiesNetSellAmount":-253959,"cmc":46810551157},{"_id":"69795faf590ef50d462d0585","date":"2026-01-26T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":51223794,"financingBalance":677810458,"securitiesBalance":7142799,"securitiesSellAmount":320049,"securitiesRepaymentAmount":104926,"financingRepaymentAmount":55865327,"financingNetPurchaseAmount":-4641533,"securitiesNetSellAmount":215123,"cmc":46867222527},{"_id":"69780e369680707af746d671","date":"2026-01-25T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":100163046,"financingBalance":682451991,"securitiesBalance":6927676,"securitiesSellAmount":14808,"securitiesRepaymentAmount":1221482,"financingRepaymentAmount":237477273,"financingNetPurchaseAmount":-137314227,"securitiesNetSellAmount":-1206674,"cmc":46621646593},{"_id":"6976bcb64a79e934135ea6e5","date":"2026-01-22T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":57329705,"financingBalance":819766218,"securitiesBalance":8134350,"securitiesSellAmount":650748,"securitiesRepaymentAmount":111398,"financingRepaymentAmount":91956609,"financingNetPurchaseAmount":-34626904,"securitiesNetSellAmount":539350,"cmc":48397349502},{"_id":"6972c83abb39750bfa69c21e","date":"2026-01-21T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":106733128,"financingBalance":854393122,"securitiesBalance":7595000,"securitiesSellAmount":97500,"securitiesRepaymentAmount":2517070,"financingRepaymentAmount":248237414,"financingNetPurchaseAmount":-141504286,"securitiesNetSellAmount":-2419570,"cmc":47226141200},{"_id":"697176b56bbe0cf862cbfffd","date":"2026-01-20T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":60869785,"financingBalance":995897408,"securitiesBalance":10014570,"securitiesSellAmount":1442712,"securitiesRepaymentAmount":415038,"financingRepaymentAmount":116136097,"financingNetPurchaseAmount":-55266312,"securitiesNetSellAmount":1027674,"cmc":48321787676},{"_id":"6970253489e338f9c44bc229","date":"2026-01-19T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":77212014,"financingBalance":1051163720,"securitiesBalance":8986896,"securitiesSellAmount":529092,"securitiesRepaymentAmount":2375838,"financingRepaymentAmount":103714274,"financingNetPurchaseAmount":-26502260,"securitiesNetSellAmount":-1846746,"cmc":48284006763},{"_id":"696ed3b3484d1bd454fc578a","date":"2026-01-18T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":80867061,"financingBalance":1077665980,"securitiesBalance":10833642,"securitiesSellAmount":2713020,"securitiesRepaymentAmount":4917994,"financingRepaymentAmount":170363568,"financingNetPurchaseAmount":-89496507,"securitiesNetSellAmount":-2204974,"cmc":49757462368},{"_id":"696d8236cdc5d7d2431d926c","date":"2026-01-15T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":264632019,"financingBalance":1167162487,"securitiesBalance":13038616,"securitiesSellAmount":576627,"securitiesRepaymentAmount":5350736,"financingRepaymentAmount":176224856,"financingNetPurchaseAmount":88407163,"securitiesNetSellAmount":-4774109,"cmc":49738571912},{"_id":"69698b66262718d24bfbe9b3","date":"2026-01-14T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":202963145,"financingBalance":1078755324,"securitiesBalance":17812725,"securitiesSellAmount":4286058,"securitiesRepaymentAmount":-486667,"financingRepaymentAmount":159748844,"financingNetPurchaseAmount":43214301,"securitiesNetSellAmount":4772725,"cmc":51967645776},{"_id":"696850b20e1d43da8a1c46e9","date":"2026-01-13T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":169260489,"financingBalance":1035541023,"securitiesBalance":13040000,"securitiesSellAmount":912799.9999999999,"securitiesRepaymentAmount":663913.9999999999,"financingRepaymentAmount":242911537,"financingNetPurchaseAmount":-73651048,"securitiesNetSellAmount":248886,"cmc":49266310500},{"_id":"6966f23bdac90d8453729129","date":"2026-01-12T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":220539745,"financingBalance":1109192071,"securitiesBalance":12791114,"securitiesSellAmount":1163786,"securitiesRepaymentAmount":291505,"financingRepaymentAmount":209788444,"financingNetPurchaseAmount":10751301,"securitiesNetSellAmount":872281,"cmc":49738571912},{"_id":"69659947b5d57f227f297ed6","date":"2026-01-11T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":204749753,"financingBalance":1098440770,"securitiesBalance":11918833,"securitiesSellAmount":926991,"securitiesRepaymentAmount":5915,"financingRepaymentAmount":230381829,"financingNetPurchaseAmount":-25632076,"securitiesNetSellAmount":921076,"cmc":49889695564},{"_id":"696447b54bfb1d65c261fe67","date":"2026-01-08T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":159351968,"financingBalance":1124072846,"securitiesBalance":10997757,"securitiesSellAmount":2280792,"securitiesRepaymentAmount":44050,"financingRepaymentAmount":126495400,"financingNetPurchaseAmount":32856568,"securitiesNetSellAmount":2236742,"cmc":47660621699},{"_id":"6960533856a72179cc19fb16","date":"2026-01-07T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":138485420,"financingBalance":1091216278,"securitiesBalance":8761015,"securitiesSellAmount":426475,"securitiesRepaymentAmount":685164,"financingRepaymentAmount":74846674,"financingNetPurchaseAmount":63638746,"securitiesNetSellAmount":-258689,"cmc":46036042442},{"_id":"695f01bfeec59858e60d834e","date":"2026-01-06T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":170673979,"financingBalance":1027577532,"securitiesBalance":9019704,"securitiesSellAmount":785376,"securitiesRepaymentAmount":830028,"financingRepaymentAmount":126632169,"financingNetPurchaseAmount":44041810,"securitiesNetSellAmount":-44652,"cmc":45790466508},{"_id":"695db047c9a0f5550c304d43","date":"2026-01-05T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":346492598,"financingBalance":983535722,"securitiesBalance":9064356,"securitiesSellAmount":1115688,"securitiesRepaymentAmount":710048,"financingRepaymentAmount":172720374,"financingNetPurchaseAmount":173772224,"securitiesNetSellAmount":405640,"cmc":46017151985},{"_id":"695c5ec84f98483ea94e23e9","date":"2026-01-04T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":160456192,"financingBalance":809763498,"securitiesBalance":8658716,"securitiesSellAmount":1166000,"securitiesRepaymentAmount":-446202,"financingRepaymentAmount":215190223,"financingNetPurchaseAmount":-54734031,"securitiesNetSellAmount":1612202,"cmc":44052544511},{"_id":"695b0d395005fd35d820cfc7","date":"2025-12-30T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":89485836,"financingBalance":864497529,"securitiesBalance":7046514,"securitiesSellAmount":100602,"securitiesRepaymentAmount":1510728,"financingRepaymentAmount":129348697,"financingNetPurchaseAmount":-39862861,"securitiesNetSellAmount":-1410126,"cmc":41313428322},{"_id":"695475c99c91f83b13e62ea9","date":"2025-12-29T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":75261822,"financingBalance":904360390,"securitiesBalance":8456640,"securitiesSellAmount":432767.99999999994,"securitiesRepaymentAmount":970344,"financingRepaymentAmount":96080402,"financingNetPurchaseAmount":-20818580,"securitiesNetSellAmount":-537576,"cmc":41710127908},{"_id":"69532450cb112b4ca8b3d8aa","date":"2025-12-28T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":111917561,"financingBalance":925178970,"securitiesBalance":8994216,"securitiesSellAmount":248374,"securitiesRepaymentAmount":267913,"financingRepaymentAmount":84842844,"financingNetPurchaseAmount":27074717,"securitiesNetSellAmount":-19539,"cmc":41521223343},{"_id":"6951d2b83e97dd7d7a68de16","date":"2025-12-25T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":52715684,"financingBalance":898104253,"securitiesBalance":9013755,"securitiesSellAmount":355365,"securitiesRepaymentAmount":-37848,"financingRepaymentAmount":120336192,"financingNetPurchaseAmount":-67620508,"securitiesNetSellAmount":393213,"cmc":42220170233},{"_id":"694dde4aae4df7e9da03d2ac","date":"2025-12-24T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":82471170,"financingBalance":965724761,"securitiesBalance":8620542,"securitiesSellAmount":1134398,"securitiesRepaymentAmount":324017,"financingRepaymentAmount":99368826,"financingNetPurchaseAmount":-16897656,"securitiesNetSellAmount":810381,"cmc":41691237451},{"_id":"694c8cd03add631d46697fa3","date":"2025-12-23T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":234658704,"financingBalance":982622417,"securitiesBalance":7810161,"securitiesSellAmount":985812,"securitiesRepaymentAmount":2608203,"financingRepaymentAmount":109733040,"financingNetPurchaseAmount":124925664,"securitiesNetSellAmount":-1622391,"cmc":41200085583},{"_id":"694b3b499c6d7e51dc4678ee","date":"2025-12-22T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":78943018,"financingBalance":857696753,"securitiesBalance":9432552,"securitiesSellAmount":1778267.9999999998,"securitiesRepaymentAmount":-126841.00000000023,"financingRepaymentAmount":107991156,"financingNetPurchaseAmount":-29048138,"securitiesNetSellAmount":1905109,"cmc":42956898036},{"_id":"694b34451899a0202a2110f7","date":"2025-12-21T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":78218493,"financingBalance":886744891,"securitiesBalance":7527443,"securitiesSellAmount":0,"securitiesRepaymentAmount":768103,"financingRepaymentAmount":54565443,"financingNetPurchaseAmount":23653050,"securitiesNetSellAmount":-768103,"cmc":42182389320},{"_id":"69489837ba8743ba4603f2a1","date":"2025-12-18T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":55743232,"financingBalance":863091841,"securitiesBalance":8295546,"securitiesSellAmount":646611,"securitiesRepaymentAmount":857095,"financingRepaymentAmount":95752791,"financingNetPurchaseAmount":-40009559,"securitiesNetSellAmount":-210484,"cmc":42560198449},{"_id":"6944a3b66ce16a115ea30bf3","date":"2025-12-17T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":62428944,"financingBalance":903101400,"securitiesBalance":8506030,"securitiesSellAmount":798480,"securitiesRepaymentAmount":1039630,"financingRepaymentAmount":76337429,"financingNetPurchaseAmount":-13908485,"securitiesNetSellAmount":-241150,"cmc":41899032473},{"_id":"694352375b08513d419a643b","date":"2025-12-16T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":44158778,"financingBalance":917009885,"securitiesBalance":8747180,"securitiesSellAmount":1637610,"securitiesRepaymentAmount":1232530,"financingRepaymentAmount":82448709,"financingNetPurchaseAmount":-38289931,"securitiesNetSellAmount":405080,"cmc":41747908821},{"_id":"694200b651058f6678546005","date":"2025-12-15T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":32280931,"financingBalance":955299816,"securitiesBalance":8342100,"securitiesSellAmount":752928,"securitiesRepaymentAmount":1147868,"financingRepaymentAmount":43475084,"financingNetPurchaseAmount":-11194153,"securitiesNetSellAmount":-394940,"cmc":40406686411},{"_id":"6940af37691e6394e1caad89","date":"2025-12-14T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":86873985,"financingBalance":966493969,"securitiesBalance":8737040,"securitiesSellAmount":806496,"securitiesRepaymentAmount":889840,"financingRepaymentAmount":43679946,"financingNetPurchaseAmount":43194039,"securitiesNetSellAmount":-83344,"cmc":40954509649},{"_id":"693f5db5a3af37bfab9b002d","date":"2025-12-11T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":79507781,"financingBalance":923299930,"securitiesBalance":8820384,"securitiesSellAmount":564896,"securitiesRepaymentAmount":653006,"financingRepaymentAmount":87912290,"financingNetPurchaseAmount":-8404509,"securitiesNetSellAmount":-88110,"cmc":42012375212},{"_id":"693b693533485235f5d2437a","date":"2025-12-10T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":93791230,"financingBalance":931704439,"securitiesBalance":8908494,"securitiesSellAmount":125286,"securitiesRepaymentAmount":5533926,"financingRepaymentAmount":57987151,"financingNetPurchaseAmount":35804079,"securitiesNetSellAmount":-5408640,"cmc":41521223343},{"_id":"693a17d43502e55b6ae3b5d9","date":"2025-12-09T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":71472301,"financingBalance":895900360,"securitiesBalance":14317134,"securitiesSellAmount":452048.99999999994,"securitiesRepaymentAmount":644619,"financingRepaymentAmount":74068545,"financingNetPurchaseAmount":-2596244,"securitiesNetSellAmount":-192570.00000000006,"cmc":42484636624},{"_id":"6938c63637d15c89ebff600e","date":"2025-12-08T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":81617135,"financingBalance":898496604,"securitiesBalance":14509704,"securitiesSellAmount":338844,"securitiesRepaymentAmount":166056,"financingRepaymentAmount":134040577,"financingNetPurchaseAmount":-52423442,"securitiesNetSellAmount":172788,"cmc":42390184341},{"_id":"693774cafd2483a7701622e8","date":"2025-12-07T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":73627614,"financingBalance":950920046,"securitiesBalance":14336916,"securitiesSellAmount":549780,"securitiesRepaymentAmount":1297040,"financingRepaymentAmount":90585615,"financingNetPurchaseAmount":-16958001,"securitiesNetSellAmount":-747260,"cmc":42390184341},{"_id":"693623372a5053c940afe70e","date":"2025-12-04T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":83507026,"financingBalance":967878047,"securitiesBalance":15084176,"securitiesSellAmount":103588,"securitiesRepaymentAmount":464740,"financingRepaymentAmount":62633440,"financingNetPurchaseAmount":20873586,"securitiesNetSellAmount":-361152,"cmc":41634566082},{"_id":"69322eb66f536b369aedf349","date":"2025-12-03T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":38602469,"financingBalance":947004461,"securitiesBalance":15445328,"securitiesSellAmount":313678,"securitiesRepaymentAmount":2221217,"financingRepaymentAmount":48029463,"financingNetPurchaseAmount":-9426994,"securitiesNetSellAmount":-1907539,"cmc":41729018364},{"_id":"6930dd362750d75d8aed10f3","date":"2025-12-02T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":106352410,"financingBalance":956431455,"securitiesBalance":17352867,"securitiesSellAmount":426692,"securitiesRepaymentAmount":1275865,"financingRepaymentAmount":64017479,"financingNetPurchaseAmount":42334931,"securitiesNetSellAmount":-849173,"cmc":41124523757},{"_id":"692f8bb62e5c2c5d57ba0c14","date":"2025-12-01T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":72888783,"financingBalance":914096524,"securitiesBalance":18202040,"securitiesSellAmount":2580920,"securitiesRepaymentAmount":769735,"financingRepaymentAmount":48418588,"financingNetPurchaseAmount":24470195,"securitiesNetSellAmount":1811185,"cmc":42692431645},{"_id":"692e3a50de7e0489fc21d4f6","date":"2025-11-30T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":95576200,"financingBalance":889626329,"securitiesBalance":16390855,"securitiesSellAmount":1560485,"securitiesRepaymentAmount":-378170,"financingRepaymentAmount":103091994,"financingNetPurchaseAmount":-7515794,"securitiesNetSellAmount":1938655,"cmc":43542502186},{"_id":"692ce8b5341ddac1be08020b","date":"2025-11-27T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":70804821,"financingBalance":897142123,"securitiesBalance":14452200,"securitiesSellAmount":448632,"securitiesRepaymentAmount":153900,"financingRepaymentAmount":78732286,"financingNetPurchaseAmount":-7927465,"securitiesNetSellAmount":294732,"cmc":42163498863},{"_id":"6928f43948a772289d808924","date":"2025-11-26T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":70952481,"financingBalance":905069588,"securitiesBalance":14157468,"securitiesSellAmount":410839,"securitiesRepaymentAmount":1717267,"financingRepaymentAmount":68855921,"financingNetPurchaseAmount":2096560,"securitiesNetSellAmount":-1306428,"cmc":41502332887},{"_id":"6927a2cc5dbfe84e73943a02","date":"2025-11-25T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":103584574,"financingBalance":902973028,"securitiesBalance":15463896,"securitiesSellAmount":2076048,"securitiesRepaymentAmount":1053882,"financingRepaymentAmount":63189637,"financingNetPurchaseAmount":40394937,"securitiesNetSellAmount":1022166,"cmc":41899032473},{"_id":"6926513f3ef02e369b0050df","date":"2025-11-24T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":142566020,"financingBalance":862578091,"securitiesBalance":14441730,"securitiesSellAmount":1286463,"securitiesRepaymentAmount":-451271,"financingRepaymentAmount":147852613,"financingNetPurchaseAmount":-5286593,"securitiesNetSellAmount":1737734,"cmc":42560198449},{"_id":"6924ffbe034e1e64aa969202","date":"2025-11-23T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":64213811,"financingBalance":867864684,"securitiesBalance":12703996,"securitiesSellAmount":1558602,"securitiesRepaymentAmount":-29100,"financingRepaymentAmount":109018800,"financingNetPurchaseAmount":-44804989,"securitiesNetSellAmount":1587702,"cmc":40387795954},{"_id":"6923ae362f9d4c94dd58e4db","date":"2025-11-20T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":66545461,"financingBalance":912669673,"securitiesBalance":11116294,"securitiesSellAmount":298298,"securitiesRepaymentAmount":807964,"financingRepaymentAmount":62615087,"financingNetPurchaseAmount":3930374,"securitiesNetSellAmount":-509666,"cmc":39405492217},{"_id":"691fb9c843816ad3b4ff0cfd","date":"2025-11-19T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":25591274,"financingBalance":908739299,"securitiesBalance":11625960,"securitiesSellAmount":104550,"securitiesRepaymentAmount":591195,"financingRepaymentAmount":41997195,"financingNetPurchaseAmount":-16405921,"securitiesNetSellAmount":-486645,"cmc":39499944500},{"_id":"691e6835305257ed5c34a495","date":"2025-11-18T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":30630184,"financingBalance":925145220,"securitiesBalance":12112605,"securitiesSellAmount":788895,"securitiesRepaymentAmount":859245,"financingRepaymentAmount":35398923,"financingNetPurchaseAmount":-4768739,"securitiesNetSellAmount":-70350,"cmc":39953315455},{"_id":"691d16c677582b160e3e7aef","date":"2025-11-17T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":90341625,"financingBalance":929913959,"securitiesBalance":12182955,"securitiesSellAmount":912918,"securitiesRepaymentAmount":-237767,"financingRepaymentAmount":94223631,"financingNetPurchaseAmount":-3882006,"securitiesNetSellAmount":1150685,"cmc":40482248237},{"_id":"691bc54f8e07232d53262839","date":"2025-11-16T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":42359245,"financingBalance":933795965,"securitiesBalance":11032270,"securitiesSellAmount":96370,"securitiesRepaymentAmount":1423304,"financingRepaymentAmount":57028949,"financingNetPurchaseAmount":-14669704,"securitiesNetSellAmount":-1326934,"cmc":39575506326},{"_id":"691a73b7e9fe834e9c0a5f71","date":"2025-11-13T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":58538754,"financingBalance":948465669,"securitiesBalance":12359204,"securitiesSellAmount":132804,"securitiesRepaymentAmount":1328840,"financingRepaymentAmount":67644696,"financingNetPurchaseAmount":-9105942,"securitiesNetSellAmount":-1196036,"cmc":39821082260},{"_id":"69167f4d082b97421acf9379","date":"2025-11-12T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":84518509,"financingBalance":957571611,"securitiesBalance":13555240,"securitiesSellAmount":4632500,"securitiesRepaymentAmount":712588,"financingRepaymentAmount":60468434,"financingNetPurchaseAmount":24050075,"securitiesNetSellAmount":3919912,"cmc":41181195126},{"_id":"69152db79bf0cb1ae3ce08cc","date":"2025-11-11T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":70384073,"financingBalance":933521536,"securitiesBalance":9635328,"securitiesSellAmount":89216,"securitiesRepaymentAmount":3045533,"financingRepaymentAmount":61203096,"financingNetPurchaseAmount":9180977,"securitiesNetSellAmount":-2956317,"cmc":41105633300},{"_id":"6913dc4a919312078e5a1e4c","date":"2025-11-10T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":50971595,"financingBalance":924340559,"securitiesBalance":12591645,"securitiesSellAmount":1658250,"securitiesRepaymentAmount":1396605,"financingRepaymentAmount":62821594,"financingNetPurchaseAmount":-11849999,"securitiesNetSellAmount":261645,"cmc":41766799277},{"_id":"69128acbc6e229dde40983ce","date":"2025-11-09T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":82925839,"financingBalance":936190558,"securitiesBalance":12330000,"securitiesSellAmount":90000,"securitiesRepaymentAmount":623900,"financingRepaymentAmount":60483592,"financingNetPurchaseAmount":22442247,"securitiesNetSellAmount":-533900,"cmc":42503527080},{"_id":"69113938d95dddc98ddd977c","date":"2025-11-06T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":68385233,"financingBalance":913748311,"securitiesBalance":12863900,"securitiesSellAmount":126500,"securitiesRepaymentAmount":407144,"financingRepaymentAmount":51929591,"financingNetPurchaseAmount":16455642,"securitiesNetSellAmount":-280644,"cmc":43448049904},{"_id":"690d44b988b48a658e479b89","date":"2025-11-05T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":112800702,"financingBalance":897292669,"securitiesBalance":13144544,"securitiesSellAmount":578676,"securitiesRepaymentAmount":1289882,"financingRepaymentAmount":57317106,"financingNetPurchaseAmount":55483596,"securitiesNetSellAmount":-711206,"cmc":43901420860},{"_id":"690bf337e8c159632689fbaa","date":"2025-11-04T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":83663422,"financingBalance":841809073,"securitiesBalance":13855750,"securitiesSellAmount":403750,"securitiesRepaymentAmount":746990,"financingRepaymentAmount":76858929,"financingNetPurchaseAmount":6804493,"securitiesNetSellAmount":-343240,"cmc":44864834140},{"_id":"690aa1b8c504a9683509602a","date":"2025-11-03T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":98758189,"financingBalance":835004580,"securitiesBalance":14198990,"securitiesSellAmount":406300,"securitiesRepaymentAmount":1320632,"financingRepaymentAmount":57998421,"financingNetPurchaseAmount":40759768,"securitiesNetSellAmount":-914332,"cmc":45148190987},{"_id":"6909503e1ecc444a006b8d62","date":"2025-11-02T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":94505721,"financingBalance":794244812,"securitiesBalance":15113322,"securitiesSellAmount":2609334,"securitiesRepaymentAmount":2712228,"financingRepaymentAmount":122714089,"financingNetPurchaseAmount":-28208368,"securitiesNetSellAmount":-102894,"cmc":46810551157},{"_id":"6907feb805a25630c80f3d11","date":"2025-10-30T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":49412033,"financingBalance":822453180,"securitiesBalance":15216216,"securitiesSellAmount":1545918,"securitiesRepaymentAmount":259527,"financingRepaymentAmount":77308823,"financingNetPurchaseAmount":-27896790,"securitiesNetSellAmount":1286391,"cmc":44997067335},{"_id":"69040a3e2f296d43e9a6a2b1","date":"2025-10-29T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":178703158,"financingBalance":850349970,"securitiesBalance":13929825,"securitiesSellAmount":880770,"securitiesRepaymentAmount":2899563,"financingRepaymentAmount":114322326,"financingNetPurchaseAmount":64380832,"securitiesNetSellAmount":-2018793,"cmc":44487025010},{"_id":"6902b8cb447e9351fcf0a21f","date":"2025-10-28T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":109821397,"financingBalance":785969138,"securitiesBalance":15948618,"securitiesSellAmount":1329468,"securitiesRepaymentAmount":461205,"financingRepaymentAmount":85420527,"financingNetPurchaseAmount":24400870,"securitiesNetSellAmount":868263,"cmc":47207250744},{"_id":"6901674b7d3f35d6795e48ab","date":"2025-10-27T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":61130882,"financingBalance":761568268,"securitiesBalance":15080355,"securitiesSellAmount":245655.00000000003,"securitiesRepaymentAmount":2952963,"financingRepaymentAmount":69058658,"financingNetPurchaseAmount":-7927776,"securitiesNetSellAmount":-2707308,"cmc":45053738705},{"_id":"690015d4e85f63e5912fc886","date":"2025-10-26T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":170576712,"financingBalance":769496044,"securitiesBalance":17787663,"securitiesSellAmount":1532873,"securitiesRepaymentAmount":591946,"financingRepaymentAmount":81397561,"financingNetPurchaseAmount":89179151,"securitiesNetSellAmount":940927,"cmc":46036042442},{"_id":"68fec43b5d4831e8a6ac0bfd","date":"2025-10-23T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":79769324,"financingBalance":680316893,"securitiesBalance":16846736,"securitiesSellAmount":1217987,"securitiesRepaymentAmount":-308745,"financingRepaymentAmount":74965340,"financingNetPurchaseAmount":4803984,"securitiesNetSellAmount":1526732,"cmc":47245031656},{"_id":"68facfb6790ea21642e4d836","date":"2025-10-22T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":46969721,"financingBalance":675512909,"securitiesBalance":15320004,"securitiesSellAmount":151032,"securitiesRepaymentAmount":1337140,"financingRepaymentAmount":31893071,"financingNetPurchaseAmount":15076650,"securitiesNetSellAmount":-1186108,"cmc":46017151985},{"_id":"68f97e36f678332849da8ac3","date":"2025-10-21T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":41110289,"financingBalance":660436259,"securitiesBalance":16506112,"securitiesSellAmount":1855488,"securitiesRepaymentAmount":590513,"financingRepaymentAmount":26395844,"financingNetPurchaseAmount":14714445,"securitiesNetSellAmount":1264975,"cmc":45639342856},{"_id":"68f82cb9ab673f2bb64200e7","date":"2025-10-20T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":61715554,"financingBalance":645721814,"securitiesBalance":15241137,"securitiesSellAmount":1343136,"securitiesRepaymentAmount":-97939,"financingRepaymentAmount":81994853,"financingNetPurchaseAmount":-20279299,"securitiesNetSellAmount":1441075,"cmc":46640537049},{"_id":"68f6db34e550132c73d2ae13","date":"2025-10-19T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":50503193,"financingBalance":666001113,"securitiesBalance":13800062,"securitiesSellAmount":2241056,"securitiesRepaymentAmount":-211446,"financingRepaymentAmount":106174764,"financingNetPurchaseAmount":-55671571,"securitiesNetSellAmount":2452502,"cmc":44845943684},{"_id":"68f589b388cc9b3bdf91ea5f","date":"2025-10-16T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":48055609,"financingBalance":721672684,"securitiesBalance":11347560,"securitiesSellAmount":280440,"securitiesRepaymentAmount":866030,"financingRepaymentAmount":49301811,"financingNetPurchaseAmount":-1246202,"securitiesNetSellAmount":-585590,"cmc":43070240774},{"_id":"68f195302d8912584ca2b586","date":"2025-10-15T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":61230870,"financingBalance":722918886,"securitiesBalance":11933150,"securitiesSellAmount":534038,"securitiesRepaymentAmount":1283298,"financingRepaymentAmount":41194022,"financingNetPurchaseAmount":20036848,"securitiesNetSellAmount":-749260,"cmc":44638148662},{"_id":"68f043b0da76c96c8bf454e1","date":"2025-10-14T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":60977374,"financingBalance":702882038,"securitiesBalance":12682410,"securitiesSellAmount":372372,"securitiesRepaymentAmount":753362,"financingRepaymentAmount":59211399,"financingNetPurchaseAmount":1765975,"securitiesNetSellAmount":-380990,"cmc":45677123769},{"_id":"68eef231dd475f9b7f04eac5","date":"2025-10-13T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":79498817,"financingBalance":701116063,"securitiesBalance":13063400,"securitiesSellAmount":1151024,"securitiesRepaymentAmount":1233008,"financingRepaymentAmount":78819123,"financingNetPurchaseAmount":679694,"securitiesNetSellAmount":-81984,"cmc":45488219204},{"_id":"68eda0b0ffd971af328529f3","date":"2025-10-12T16:00:00.000Z","stockId":2517,"financingPurchaseAmount":64100627,"financingBalance":700436369,"securitiesBalance":13145384,"securitiesSellAmount":744774,"securitiesRepaymentAmount":2437726,"financingRepaymentAmount":105372362,"financingNetPurchaseAmount":-41271735,"securitiesNetSellAmount":-1692952,"cmc":46432742028}]}