window.pageData = {"stock":{"_id":2515,"stockCode":"002515","exchange":"sz","market":"a","stockType":"company","followedNum":347,"ipoDate":"2010-12-02T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":11,"fsTableType":"non_financial","tickerId":2515,"memoNum":9,"establishDate":"1994-11-14T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"金字火腿","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"jzht","actualControllerTypes":["natural_person"],"actualControllerName":"郑庆昇","blockDealDate":"2026-06-28T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-07-30T16:00:00.000Z"],"lastExpectedDate":"2026-07-30T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:45.836Z"}],"latestLiftedDate":"2026-11-29T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-07-05T16:00:00.000Z","industry":{"_id":2010000340401,"stockCode":"340401","name":"肉制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.173706001480664},"pb":{"mcw":2.9471274889799046},"ps_ttm":{"mcw":1.0950005206232876},"dyr":{"mcw":0.04330039715566444}},"staticDividendYieldRatio":0.043300397147308316},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050301,"stockCode":"C050301","exchange":"sz","stockType":"industry","source":"cni","tickerId":50301,"name":"食品"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw","tickerId":340400,"source":"sw"},{"_id":2010000340401,"stockCode":"340401","name":"肉制品","stockType":"industry","exchange":"sw","tickerId":340401,"source":"sw"}],"sw_2021":[{"_id":2020000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw_2021","tickerId":340000,"source":"sw_2021"},{"_id":2020000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw_2021","tickerId":340400,"source":"sw_2021"},{"_id":2020000340401,"stockCode":"340401","name":"肉制品","stockType":"industry","exchange":"sw_2021","tickerId":340401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931845,"areaCode":"cn","exchange":"csi","name":"生猪产业","source":"csi","stockCode":"931845","stockType":"index","tickerId":931845,"weighting":0.040811},{"_id":1000001730192,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30192","tickerId":1730192,"source":"csi","name":"食品","weighting":0.029215},{"_id":1000000000807,"stockCode":"000807","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":807,"name":"食品饮料","weighting":0.01183},{"_id":1000000930653,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930653","tickerId":930653,"source":"csi","name":"CS食品饮","weighting":0.01165},{"_id":1000000931946,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931946","tickerId":931946,"source":"csi","name":"畜牧养殖","weighting":0.00723},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00165},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0009},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jinzichina.com","companyName":"金字火腿股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损700万元-950万元。","maxProfit":-7000000,"minProfit":-9500000,"performanceType":"deficit","reason":"公司预计2026年半年度归属于上市公司股东的净利润亏损的主要原因是：受生猪原材料价格波动及上半年新工厂整体搬迁、设备调试等影响，本期火腿及肉制品营业收入有所下降。新工厂项目建成投产，固定资产新增折旧摊销导致管理费用、销售费用、产品成本上涨。同时计提了投资损失及存货跌价准备。此外，受银行存款利率下调、资金投向在建工程等因素影响，2026年半年度利息收入同比减少。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2515,"type":"tr_dri","cagr_p_r_fs":0.026355791217689717,"cagr_p_r_fys":0.28449199837380235,"cagr_p_r_y1":0.3059359382464859,"cagr_p_r_y3":0.1996440777527746,"cagr_p_r_y5":0.09889249653745713,"p_r_fs":0.5021682110583046,"cagr_p_r_d30":-0.2639019792648445,"cagr_p_r_d60":0.11750803858520897,"cagr_p_r_d90":0.22803081163209815,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2010-12-02T16:00:00.000Z","cagr_p_r_y10":0.02957972025768485,"cagr_p_r_d14":-0.06912991656734224,"cagr_p_r_d7":0.015604681404421283},"shnc":{"stockId":2515,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":43610,"shnc_d90":-0.14872435534560502,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":43610,"shnc_q1":-0.14872435534560502,"shnc_q2":-0.0554268015334965,"shnc_q3":0.3372378265669079,"shnc_y1":0.21486475192913057,"shnc_y2":0.20516221743215607},"ple":{"stockId":2515,"type":"ple","ps":163440000,"ps_mc":1314057599.9999998,"ps_shbt10sh_r":0.4571626013193423,"ps_sc_r":0.135,"pc":8,"last_data_date":"2026-07-16T16:00:00.000Z"},"mm_ha":{"stockId":2515,"type":"mm_ha","mm_sh":35051106,"mm_sha":350861571,"mm_sh_cap_r":0.031811172327287224,"spc":-0.003,"mm_shc_v_r":0.19818228455351847,"mm_sh_nba_d1":176945585.02560958,"mm_sh_nba_d5":176945585.02560958,"mm_sh_nba_d20":176945585.02560958,"mm_sh_nba_d60":176945585.02560958,"mm_sh_nba_d120":86696560.2000651,"mm_sh_nba_d240":152573729.74667668,"mm_sh_cap_rc_d1":0.018987000817579935,"mm_sh_cap_rc_d5":0.018987000817579935,"mm_sh_cap_rc_d20":0.018987000817579935,"mm_sh_cap_rc_d60":0.018987000817579935,"mm_sh_cap_rc_d120":0.006126353045755074,"mm_sh_nbv_d1":22985657,"mm_sh_nbv_d5":22985657,"mm_sh_nbv_d20":22985657,"mm_sh_nbv_d60":22985657,"mm_sh_nbv_d120":7416561,"mm_sh_nbv_d240":19234697,"mm_sh_nbp_d1":-22215916.77536104,"mm_sh_nbp_d5":-1684090.57265567,"mm_sh_nbp_d20":-1684090.57265567,"mm_sh_nbp_d60":-1684090.57265567,"mm_sh_nbp_d120":-1181491.8318695112,"mm_sh_nbp_d240":-1083791.6054757973,"mm_sh_nbpr_d1":-0.12555225253088795,"mm_sh_nbpr_d5":-0.12846953585708798,"mm_sh_nbpr_d20":-0.12846953585708798,"mm_sh_nbpr_d60":-0.12846953585708798,"mm_sh_nbpr_d120":-0.4855093411551147,"mm_sh_nbpr_d240":-0.13272226394205075,"mm_sh_cap_rc_d240":0.018651251511901532,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0037653751175327115,"mm_shc_v_r_d20":0.009909114227675923,"mm_shc_v_r_d240":-0.0007299471263733177,"mm_shc_v_r_d5":0.039636456910703693,"mm_shc_v_r_d60":0.0033030380758919745,"mm_sh_cap_rc_q1":0.024363365444462697,"mm_sh_cap_rc_q2":0.01885377073708519,"mm_sh_cap_rc_q3":0.008660979551857333,"mm_sh_cap_rc_q4":0.029521967387245916,"mm_sh_nba_q1":272427606.4912004,"mm_sh_nba_q2":238241477.57198724,"mm_sh_nba_q3":170325446.69332835,"mm_sh_nba_q4":347271031.71893793,"mm_sh_nbv_q1":26844748,"mm_sh_nbv_q2":20774007,"mm_sh_nbv_q3":9543091,"mm_sh_nbv_q4":32528748}},"priceMetrics":{"pe_ttm":681.8175775748143,"d_pe_ttm":849.7094753429229,"pb":3.6159547231013676,"pb_wo_gw":3.6159547231013676,"dyr":0.0012804097691894653,"mc":9454896620.84,"mc_om":9454896620.84,"sp":7.81,"spc":-0.0286,"ta":656843321,"to_r":0.0747721381810779,"cmc":8605440096,"ecmc":7674295353.45,"ecmc_psh":175976,"shn":43610},"differentMarketStocks":[],"staticDividendYieldRatio":0.0012804097691894653},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.81},{"date":"2026-07-16T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.69},{"date":"2026-07-09T16:00:00.000Z","stockId":2515,"lxr_fc_rights":8.39},{"date":"2026-07-02T16:00:00.000Z","stockId":2515,"lxr_fc_rights":9.57},{"stockId":2515,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":10.98},{"stockId":2515,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":9.63},{"date":"2026-06-11T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.53},{"stockId":2515,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":6.68},{"stockId":2515,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":6.15},{"stockId":2515,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":6.92},{"stockId":2515,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":6.79},{"stockId":2515,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":7.45},{"stockId":2515,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":6.51},{"date":"2026-04-23T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.36},{"date":"2026-04-16T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.39},{"stockId":2515,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.66},{"stockId":2515,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":5.37},{"stockId":2515,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":5.78},{"date":"2026-03-19T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.89},{"date":"2026-03-12T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.2},{"stockId":2515,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":5.78},{"date":"2026-02-26T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.05},{"stockId":2515,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":5.88},{"stockId":2515,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":5.97},{"date":"2026-01-29T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.98},{"date":"2026-01-22T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.21},{"date":"2026-01-15T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.17},{"date":"2026-01-08T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.24},{"date":"2025-12-30T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.15},{"date":"2025-12-18T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.32},{"date":"2025-12-11T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.53},{"date":"2025-12-04T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.72},{"date":"2025-11-27T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.16},{"date":"2025-11-20T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.87},{"date":"2025-11-13T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.17},{"date":"2025-10-30T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.55},{"date":"2025-10-16T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.41},{"date":"2025-10-09T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2515,"lxr_fc_rights":8.06},{"date":"2025-09-18T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.2},{"date":"2025-09-11T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.95},{"date":"2025-09-04T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.18},{"date":"2025-08-28T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.2},{"date":"2025-08-21T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.13},{"date":"2025-08-14T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.23},{"date":"2025-08-07T16:00:00.000Z","stockId":2515,"lxr_fc_rights":7.34},{"date":"2025-07-31T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.71},{"date":"2025-07-24T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.97},{"date":"2025-07-17T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.12},{"date":"2025-07-03T16:00:00.000Z","stockId":2515,"lxr_fc_rights":6.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.65},{"date":"2025-06-19T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.49},{"date":"2025-06-12T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.7},{"date":"2025-06-05T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.94},{"date":"2025-05-29T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.28},{"date":"2025-05-08T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.28},{"date":"2025-04-29T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.08},{"date":"2025-04-17T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.58},{"date":"2025-03-27T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.2},{"date":"2025-03-20T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.12},{"date":"2025-03-13T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.21},{"date":"2025-03-06T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.12},{"date":"2025-02-27T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.66},{"date":"2025-02-20T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.22},{"date":"2025-02-13T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.35},{"date":"2025-02-06T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.39},{"date":"2025-01-26T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.33},{"date":"2025-01-16T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.16},{"date":"2025-01-02T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.76},{"date":"2024-12-19T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.15},{"date":"2024-12-12T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.09},{"date":"2024-12-05T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.91},{"date":"2024-11-21T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.75},{"date":"2024-11-14T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.88},{"date":"2024-10-31T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.6},{"date":"2024-10-17T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.4},{"date":"2024-10-10T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.34},{"date":"2024-09-29T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.78},{"date":"2024-09-26T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.47},{"date":"2024-09-19T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2515,"lxr_fc_rights":3.99},{"date":"2024-09-05T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.32},{"date":"2024-08-29T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.22},{"date":"2024-08-15T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.25},{"date":"2024-08-08T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.34},{"date":"2024-08-01T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.28},{"date":"2024-07-25T16:00:00.000Z","stockId":2515,"lxr_fc_rights":3.84},{"date":"2024-07-18T16:00:00.000Z","stockId":2515,"lxr_fc_rights":3.88},{"date":"2024-07-11T16:00:00.000Z","stockId":2515,"lxr_fc_rights":3.98},{"date":"2024-07-04T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.1},{"date":"2024-06-27T16:00:00.000Z","stockId":2515,"lxr_fc_rights":3.76},{"stockId":2515,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.83},{"stockId":2515,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":2515,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.96},{"stockId":2515,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":2515,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":2515,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.46},{"date":"2024-04-18T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.42},{"date":"2024-04-02T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.53},{"date":"2024-03-28T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.73},{"date":"2024-03-21T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.75},{"date":"2024-02-29T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.76},{"date":"2024-02-22T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.76},{"date":"2024-02-07T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.44},{"date":"2024-01-25T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.32},{"date":"2024-01-11T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.5},{"date":"2024-01-04T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.55},{"date":"2023-12-28T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.57},{"date":"2023-12-21T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.28},{"date":"2023-12-14T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.48},{"date":"2023-12-07T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.52},{"date":"2023-11-30T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.61},{"date":"2023-11-16T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.55},{"date":"2023-11-09T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.3},{"date":"2023-11-02T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.09},{"date":"2023-10-26T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.97},{"date":"2023-10-19T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.89},{"date":"2023-09-14T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.89},{"date":"2023-09-07T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5},{"date":"2023-08-31T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.05},{"date":"2023-08-24T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2515,"lxr_fc_rights":5.04},{"date":"2023-08-03T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.76},{"date":"2023-07-27T16:00:00.000Z","stockId":2515,"lxr_fc_rights":4.65}],"tradingAbnormalList":[{"_id":"6a632b4f0429685247c3d7e6","stockId":2515,"date":"2026-07-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":66486398,"sellAmount":104333739.2,"dataId":"25151784649600000深股通专用66486398104333739.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":34995934,"sellAmount":0,"dataId":"25151784649600000机构专用1349959340","isInstitution":true},{"branchName":"机构专用2","buyAmount":29440182.95,"sellAmount":17353964,"dataId":"25151784649600000机构专用229440182.9517353964","isInstitution":true},{"branchName":"广发证券股份有限公司昆山前进西路证券营业部","buyAmount":25944296,"sellAmount":0,"dataId":"25151784649600000广发证券股份有限公司昆山前进西路证券营业部259442960","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":19949384,"sellAmount":0,"dataId":"25151784649600000华鑫证券有限责任公司上海莲花路证券营业部199493840","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":66486398,"sellAmount":104333739.2,"dataId":"25151784649600000深股通专用66486398104333739.2","isInstitution":false},{"branchName":"机构专用3","buyAmount":15084305,"sellAmount":29377642,"dataId":"25151784649600000机构专用31508430529377642","isInstitution":true},{"branchName":"中信证券股份有限公司温岭万昌中路证券营业部","buyAmount":154423,"sellAmount":22075670,"dataId":"25151784649600000中信证券股份有限公司温岭万昌中路证券营业部15442322075670","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":1258611,"sellAmount":20268217.95,"dataId":"25151784649600000东方财富证券股份有限公司拉萨团结路第一证券营业部125861120268217.95","isInstitution":false},{"branchName":"机构专用4","buyAmount":11369518.8,"sellAmount":19806728,"dataId":"25151784649600000机构专用411369518.819806728","isInstitution":true}]},"totalPurchaseAmount":55128491.749999985,"institutionBuyAmount":47082152.95,"totalSellAmount":101508741.34999998,"institutionSellAmount":22730546.2,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-8532908.399999976,"institutionNetPurchaseAmount":24351606.75,"stock":{"_id":2515,"stockCode":"002515","exchange":"sz","market":"a","stockType":"company","followedNum":347,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2515,"memoNum":9,"currency":"CNY","name":"金字火腿","isFollowed":0},"candlestick":{"_id":"6a606aa380f7ef5366a74b25","stockId":2515,"date":"2026-07-21T16:00:00.000Z","open":7.38,"close":8.18,"high":8.18,"low":7.37,"volume":117404000,"amount":932897607,"change":0.0995,"lastUpdated":"2026-07-22T07:00:51.643Z","stockPriceAmplitude":0.1099050203527816}},{"_id":"6a608843f70a7c283584f28b","stockId":2515,"date":"2026-07-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":97823149.44,"sellAmount":89667508.04,"dataId":"25151784476800000深股通专用97823149.4489667508.04","isInstitution":false},{"branchName":"中国银河证券股份有限公司深圳南山海岸城证券营业部","buyAmount":41220941,"sellAmount":563531,"dataId":"25151784476800000中国银河证券股份有限公司深圳南山海岸城证券营业部41220941563531","isInstitution":false},{"branchName":"机构专用1","buyAmount":32047812.15,"sellAmount":48473815,"dataId":"25151784476800000机构专用132047812.1548473815","isInstitution":true},{"branchName":"机构专用2","buyAmount":24711167,"sellAmount":43193295,"dataId":"25151784476800000机构专用22471116743193295","isInstitution":true},{"branchName":"机构专用3","buyAmount":24618756.2,"sellAmount":16501803,"dataId":"25151784476800000机构专用324618756.216501803","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":97823149.44,"sellAmount":89667508.04,"dataId":"25151784476800000深股通专用97823149.4489667508.04","isInstitution":false},{"branchName":"长江证券股份有限公司北京分公司","buyAmount":11580,"sellAmount":48677171,"dataId":"25151784476800000长江证券股份有限公司北京分公司1158048677171","isInstitution":false},{"branchName":"机构专用4","buyAmount":32047812.15,"sellAmount":48473815,"dataId":"25151784476800000机构专用432047812.1548473815","isInstitution":true},{"branchName":"机构专用5","buyAmount":24711167,"sellAmount":43193295,"dataId":"25151784476800000机构专用52471116743193295","isInstitution":true},{"branchName":"机构专用6","buyAmount":14370728,"sellAmount":28844975.44,"dataId":"25151784476800000机构专用61437072828844975.44","isInstitution":true}]},"totalPurchaseAmount":22021873.74999997,"institutionBuyAmount":-26791177.650000006,"totalSellAmount":89892327.89000002,"institutionSellAmount":49382378.28999999,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-76026095.54000002,"institutionNetPurchaseAmount":-76173555.94,"stock":{"_id":2515,"stockCode":"002515","exchange":"sz","market":"a","stockType":"company","followedNum":347,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2515,"memoNum":9,"currency":"CNY","name":"金字火腿","isFollowed":0},"candlestick":{"_id":"6a5dc7a541bc9432156a44df","stockId":2515,"date":"2026-07-19T16:00:00.000Z","open":7.67,"close":7.06,"high":8.28,"low":6.93,"volume":128429100,"amount":964321541,"change":-0.0819,"lastUpdated":"2026-07-20T07:00:53.296Z","stockPriceAmplitude":0.19480519480519476}},{"_id":"6a38fbe792a33b0bff365636","stockId":2515,"date":"2026-06-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":282153011.83,"sellAmount":201500658.67,"dataId":"25151781625600000深股通专用282153011.83201500658.67","isInstitution":false},{"branchName":"机构专用1","buyAmount":179282589.42,"sellAmount":50405809.88,"dataId":"25151781625600000机构专用1179282589.4250405809.88","isInstitution":true},{"branchName":"华泰证券股份有限公司上海浦东新区世纪大道证券营业部","buyAmount":76026046.84,"sellAmount":9831928,"dataId":"25151781625600000华泰证券股份有限公司上海浦东新区世纪大道证券营业部76026046.849831928","isInstitution":false},{"branchName":"机构专用2","buyAmount":65297716.74,"sellAmount":46216090.2,"dataId":"25151781625600000机构专用265297716.7446216090.2","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海自贸试验区第二分公司","buyAmount":62822626,"sellAmount":70867357.85,"dataId":"25151781625600000国泰海通证券股份有限公司上海自贸试验区第二分公司6282262670867357.85","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":282153011.83,"sellAmount":201500658.67,"dataId":"25151781625600000深股通专用282153011.83201500658.67","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海自贸试验区第二分公司","buyAmount":62822626,"sellAmount":70867357.85,"dataId":"25151781625600000国泰海通证券股份有限公司上海自贸试验区第二分公司6282262670867357.85","isInstitution":false},{"branchName":"国投证券股份有限公司南京珠江路证券营业部","buyAmount":10416,"sellAmount":68859964,"dataId":"25151781625600000国投证券股份有限公司南京珠江路证券营业部1041668859964","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":52999960.52,"sellAmount":52314444.48,"dataId":"25151781625600000中信建投证券股份有限公司杭州庆春路证券营业部52999960.5252314444.48","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":48230407,"sellAmount":51391256,"dataId":"25151781625600000国泰海通证券股份有限公司上海松江区中山东路证券营业部4823040751391256","isInstitution":false}]},"totalPurchaseAmount":286760146.23,"institutionBuyAmount":147958406.07999998,"totalSellAmount":-1282740.3499999642,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":215435265.26999998,"institutionNetPurchaseAmount":147958406.07999998,"stock":{"_id":2515,"stockCode":"002515","exchange":"sz","market":"a","stockType":"company","followedNum":347,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2515,"memoNum":9,"currency":"CNY","name":"金字火腿","isFollowed":0},"candlestick":{"_id":"6a32462258c5212eebe91596","stockId":2515,"date":"2026-06-16T16:00:00.000Z","open":8.99,"close":9.47,"high":9.84,"low":8.85,"volume":250505900,"amount":2357743477,"change":0.0395,"lastUpdated":"2026-06-17T07:00:50.158Z","stockPriceAmplitude":0.11186440677966103}}],"dateFlag":"week"}