window.pageData = {"stock":{"name":"ST达华","stockCode":"002512","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2512,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":49.633,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":2512,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":49.932,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2026-07-23T16:00:00.000Z","stockId":2512,"pcf_ttm":47.091,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2512,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":47.091,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-07-21T16:00:00.000Z","stockId":2512,"pcf_ttm":45.447,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2512,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":46.045,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-07-19T16:00:00.000Z","stockId":2512,"pcf_ttm":48.287,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":2512,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":52.922,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-07-15T16:00:00.000Z","stockId":2512,"pcf_ttm":52.324,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2512,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":51.726,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2512,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":51.128,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":2512,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":49.483,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-07-09T16:00:00.000Z","stockId":2512,"pcf_ttm":53.37,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-07-08T16:00:00.000Z","stockId":2512,"pcf_ttm":51.427,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":2512,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":50.829,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-07-06T16:00:00.000Z","stockId":2512,"pcf_ttm":46.194,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-07-05T16:00:00.000Z","stockId":2512,"pcf_ttm":48.885,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2512,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":51.726,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-07-01T16:00:00.000Z","stockId":2512,"pcf_ttm":50.978,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-06-30T16:00:00.000Z","stockId":2512,"pcf_ttm":48.586,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-06-29T16:00:00.000Z","stockId":2512,"pcf_ttm":46.493,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-06-28T16:00:00.000Z","stockId":2512,"pcf_ttm":47.241,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-06-25T16:00:00.000Z","stockId":2512,"pcf_ttm":49.782,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":2512,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":52.174,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":2512,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":54.865,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2026-06-22T16:00:00.000Z","stockId":2512,"pcf_ttm":57.706,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2512,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":56.659,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2512,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":59.35,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-06-16T16:00:00.000Z","stockId":2512,"pcf_ttm":61.294,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2512,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":63.686,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-06-14T16:00:00.000Z","stockId":2512,"pcf_ttm":61.144,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2026-06-11T16:00:00.000Z","stockId":2512,"pcf_ttm":60.845,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-06-10T16:00:00.000Z","stockId":2512,"pcf_ttm":60.546,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2512,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":63.387,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2512,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":66.676,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-06-07T16:00:00.000Z","stockId":2512,"pcf_ttm":64.583,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":2512,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":64.134,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2512,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":64.284,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-06-02T16:00:00.000Z","stockId":2512,"pcf_ttm":67.722,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-06-01T16:00:00.000Z","stockId":2512,"pcf_ttm":68.918,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2512,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":69.366,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":2512,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":67.274,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-05-27T16:00:00.000Z","stockId":2512,"pcf_ttm":70.861,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-05-26T16:00:00.000Z","stockId":2512,"pcf_ttm":70.712,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-05-25T16:00:00.000Z","stockId":2512,"pcf_ttm":69.665,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-05-24T16:00:00.000Z","stockId":2512,"pcf_ttm":72.356,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":2512,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":71.758,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":2512,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":73.552,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-05-19T16:00:00.000Z","stockId":2512,"pcf_ttm":77.439,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-05-18T16:00:00.000Z","stockId":2512,"pcf_ttm":78.785,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2512,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":75.047,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-05-14T16:00:00.000Z","stockId":2512,"pcf_ttm":72.057,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":2512,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":75.795,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2512,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":76.337,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":2512,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":72.716,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":2512,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":71.359,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":2512,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":67.889,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2512,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":65.173,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2026-05-05T16:00:00.000Z","stockId":2512,"pcf_ttm":66.531,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-04-29T16:00:00.000Z","stockId":2512,"pcf_ttm":65.022,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":2512,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":62.005,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-04-27T16:00:00.000Z","stockId":2512,"pcf_ttm":44.562,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2026-04-26T16:00:00.000Z","stockId":2512,"pcf_ttm":46.955,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-04-23T16:00:00.000Z","stockId":2512,"pcf_ttm":46.385,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-04-22T16:00:00.000Z","stockId":2512,"pcf_ttm":46.613,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2512,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":47.525,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-04-20T16:00:00.000Z","stockId":2512,"pcf_ttm":49.918,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2512,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":47.981,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2512,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":45.701,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2512,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":46.727,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-04-14T16:00:00.000Z","stockId":2512,"pcf_ttm":47.297,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-04-13T16:00:00.000Z","stockId":2512,"pcf_ttm":48.437,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-04-12T16:00:00.000Z","stockId":2512,"pcf_ttm":47.297,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-04-09T16:00:00.000Z","stockId":2512,"pcf_ttm":45.018,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2512,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":44.79,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2026-04-07T16:00:00.000Z","stockId":2512,"pcf_ttm":43.308,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-04-06T16:00:00.000Z","stockId":2512,"pcf_ttm":41.257,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2512,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":42.396,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2512,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":43.08,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2512,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":45.36,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2512,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":45.474,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-03-29T16:00:00.000Z","stockId":2512,"pcf_ttm":44.904,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2512,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":45.246,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-03-25T16:00:00.000Z","stockId":2512,"pcf_ttm":46.841,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2512,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":45.36,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2512,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":45.132,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2026-03-22T16:00:00.000Z","stockId":2512,"pcf_ttm":42.966,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-03-19T16:00:00.000Z","stockId":2512,"pcf_ttm":45.246,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2512,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":47.183,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-03-17T16:00:00.000Z","stockId":2512,"pcf_ttm":49.69,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-03-16T16:00:00.000Z","stockId":2512,"pcf_ttm":52.312,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2512,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":54.591,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-03-12T16:00:00.000Z","stockId":2512,"pcf_ttm":51.97,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-03-11T16:00:00.000Z","stockId":2512,"pcf_ttm":51.742,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-03-10T16:00:00.000Z","stockId":2512,"pcf_ttm":49.235,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":2512,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":50.488,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2512,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":53.109,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":2512,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":55.959,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-03-04T16:00:00.000Z","stockId":2512,"pcf_ttm":58.922,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":2512,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":61.999,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":2512,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":65.304,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-02-26T16:00:00.000Z","stockId":2512,"pcf_ttm":68.723,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2512,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":68.267,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-02-24T16:00:00.000Z","stockId":2512,"pcf_ttm":68.951,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-02-23T16:00:00.000Z","stockId":2512,"pcf_ttm":67.583,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2512,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":66.33,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2026-02-11T16:00:00.000Z","stockId":2512,"pcf_ttm":66.9,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2026-02-10T16:00:00.000Z","stockId":2512,"pcf_ttm":67.697,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2512,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":68.723,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2512,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":71.344,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2512,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":68.381,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-02-04T16:00:00.000Z","stockId":2512,"pcf_ttm":69.293,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":2512,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":68.837,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2512,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":69.635,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-02-01T16:00:00.000Z","stockId":2512,"pcf_ttm":67.014,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-01-29T16:00:00.000Z","stockId":2512,"pcf_ttm":66.444,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2512,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":70.205,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-01-27T16:00:00.000Z","stockId":2512,"pcf_ttm":71.686,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":2512,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":73.396,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-01-25T16:00:00.000Z","stockId":2512,"pcf_ttm":73.054,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-01-22T16:00:00.000Z","stockId":2512,"pcf_ttm":78.069,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":2512,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":75.105,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":2512,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":71.8,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-01-19T16:00:00.000Z","stockId":2512,"pcf_ttm":71.8,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2512,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":76.245,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":2512,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":76.815,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-01-14T16:00:00.000Z","stockId":2512,"pcf_ttm":80.12,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":2512,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":84.565,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":2512,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":85.135,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-01-11T16:00:00.000Z","stockId":2512,"pcf_ttm":86.844,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2026-01-08T16:00:00.000Z","stockId":2512,"pcf_ttm":78.98,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2512,"pcf_ttm":71.8,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-01-06T16:00:00.000Z","stockId":2512,"pcf_ttm":70.091,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2512,"pcf_ttm":71.914,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-01-04T16:00:00.000Z","stockId":2512,"pcf_ttm":71.572,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2512,"pcf_ttm":71.003,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-12-29T16:00:00.000Z","stockId":2512,"pcf_ttm":72.37,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-12-28T16:00:00.000Z","stockId":2512,"pcf_ttm":72.94,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2512,"pcf_ttm":74.764,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-12-24T16:00:00.000Z","stockId":2512,"pcf_ttm":69.635,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-12-23T16:00:00.000Z","stockId":2512,"pcf_ttm":67.47,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-12-22T16:00:00.000Z","stockId":2512,"pcf_ttm":65.19,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-12-21T16:00:00.000Z","stockId":2512,"pcf_ttm":67.811,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2512,"pcf_ttm":68.723,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-12-17T16:00:00.000Z","stockId":2512,"pcf_ttm":66.9,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-12-16T16:00:00.000Z","stockId":2512,"pcf_ttm":66.102,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2512,"pcf_ttm":71.117,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-12-14T16:00:00.000Z","stockId":2512,"pcf_ttm":77.955,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2512,"pcf_ttm":76.245,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-12-10T16:00:00.000Z","stockId":2512,"pcf_ttm":82.513,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2512,"pcf_ttm":91.631,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2512,"pcf_ttm":89.352,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-12-07T16:00:00.000Z","stockId":2512,"pcf_ttm":81.26,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2512,"pcf_ttm":73.852,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-12-03T16:00:00.000Z","stockId":2512,"pcf_ttm":72.142,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-12-02T16:00:00.000Z","stockId":2512,"pcf_ttm":65.532,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-12-01T16:00:00.000Z","stockId":2512,"pcf_ttm":68.609,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-11-30T16:00:00.000Z","stockId":2512,"pcf_ttm":68.495,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-27T16:00:00.000Z","stockId":2512,"pcf_ttm":66.558,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2512,"pcf_ttm":64.278,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-11-25T16:00:00.000Z","stockId":2512,"pcf_ttm":68.837,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2512,"pcf_ttm":62.569,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-11-23T16:00:00.000Z","stockId":2512,"pcf_ttm":56.87,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-20T16:00:00.000Z","stockId":2512,"pcf_ttm":57.896,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-11-19T16:00:00.000Z","stockId":2512,"pcf_ttm":64.278,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-11-18T16:00:00.000Z","stockId":2512,"pcf_ttm":66.33,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-11-17T16:00:00.000Z","stockId":2512,"pcf_ttm":64.392,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-11-16T16:00:00.000Z","stockId":2512,"pcf_ttm":67.242,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-11-13T16:00:00.000Z","stockId":2512,"pcf_ttm":61.087,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2512,"pcf_ttm":61.999,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-11-11T16:00:00.000Z","stockId":2512,"pcf_ttm":60.289,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-11-10T16:00:00.000Z","stockId":2512,"pcf_ttm":64.848,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-11-09T16:00:00.000Z","stockId":2512,"pcf_ttm":61.885,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-11-06T16:00:00.000Z","stockId":2512,"pcf_ttm":60.062,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-11-05T16:00:00.000Z","stockId":2512,"pcf_ttm":58.352,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-11-04T16:00:00.000Z","stockId":2512,"pcf_ttm":60.289,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-11-03T16:00:00.000Z","stockId":2512,"pcf_ttm":58.694,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2512,"pcf_ttm":53.337,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":2512,"pcf_ttm":52.654,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-10-29T16:00:00.000Z","stockId":2512,"pcf_ttm":58.124,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-10-28T16:00:00.000Z","stockId":2512,"pcf_ttm":59.15,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-27T16:00:00.000Z","stockId":2512,"pcf_ttm":101.782,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2512,"pcf_ttm":92.546,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-10-23T16:00:00.000Z","stockId":2512,"pcf_ttm":84.064,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-10-22T16:00:00.000Z","stockId":2512,"pcf_ttm":76.336,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-10-21T16:00:00.000Z","stockId":2512,"pcf_ttm":69.362,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-10-20T16:00:00.000Z","stockId":2512,"pcf_ttm":68.609,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-10-19T16:00:00.000Z","stockId":2512,"pcf_ttm":67.666,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-10-16T16:00:00.000Z","stockId":2512,"pcf_ttm":66.158,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-10-15T16:00:00.000Z","stockId":2512,"pcf_ttm":68.043,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-10-14T16:00:00.000Z","stockId":2512,"pcf_ttm":69.551,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-10-13T16:00:00.000Z","stockId":2512,"pcf_ttm":68.986,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-10-12T16:00:00.000Z","stockId":2512,"pcf_ttm":69.928,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2512,"pcf_ttm":70.87,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-10-08T16:00:00.000Z","stockId":2512,"pcf_ttm":70.682,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-09-29T16:00:00.000Z","stockId":2512,"pcf_ttm":70.87,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-09-28T16:00:00.000Z","stockId":2512,"pcf_ttm":70.116,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-25T16:00:00.000Z","stockId":2512,"pcf_ttm":70.116,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-24T16:00:00.000Z","stockId":2512,"pcf_ttm":70.305,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-09-23T16:00:00.000Z","stockId":2512,"pcf_ttm":71.813,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2512,"pcf_ttm":71.059,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-09-21T16:00:00.000Z","stockId":2512,"pcf_ttm":73.509,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-09-18T16:00:00.000Z","stockId":2512,"pcf_ttm":74.829,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-09-17T16:00:00.000Z","stockId":2512,"pcf_ttm":75.017,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-09-16T16:00:00.000Z","stockId":2512,"pcf_ttm":76.713,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-09-15T16:00:00.000Z","stockId":2512,"pcf_ttm":77.844,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2512,"pcf_ttm":76.902,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2512,"pcf_ttm":76.525,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-09-10T16:00:00.000Z","stockId":2512,"pcf_ttm":76.902,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-09-09T16:00:00.000Z","stockId":2512,"pcf_ttm":77.656,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-09-08T16:00:00.000Z","stockId":2512,"pcf_ttm":76.902,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2512,"pcf_ttm":75.394,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-04T16:00:00.000Z","stockId":2512,"pcf_ttm":74.829,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2512,"pcf_ttm":74.075,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-09-02T16:00:00.000Z","stockId":2512,"pcf_ttm":73.321,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-09-01T16:00:00.000Z","stockId":2512,"pcf_ttm":75.394,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-31T16:00:00.000Z","stockId":2512,"pcf_ttm":76.336,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-08-28T16:00:00.000Z","stockId":2512,"pcf_ttm":58.027,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-08-27T16:00:00.000Z","stockId":2512,"pcf_ttm":61.02,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-08-26T16:00:00.000Z","stockId":2512,"pcf_ttm":60.278,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2512,"pcf_ttm":61.614,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-24T16:00:00.000Z","stockId":2512,"pcf_ttm":61.168,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-08-21T16:00:00.000Z","stockId":2512,"pcf_ttm":60.278,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-08-20T16:00:00.000Z","stockId":2512,"pcf_ttm":60.278,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-08-19T16:00:00.000Z","stockId":2512,"pcf_ttm":60.426,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-08-18T16:00:00.000Z","stockId":2512,"pcf_ttm":60.723,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2512,"pcf_ttm":58.941,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-14T16:00:00.000Z","stockId":2512,"pcf_ttm":57.754,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-08-13T16:00:00.000Z","stockId":2512,"pcf_ttm":57.902,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2512,"pcf_ttm":59.387,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-11T16:00:00.000Z","stockId":2512,"pcf_ttm":59.981,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-08-10T16:00:00.000Z","stockId":2512,"pcf_ttm":60.426,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-08-07T16:00:00.000Z","stockId":2512,"pcf_ttm":60.426,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2512,"pcf_ttm":60.574,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-08-05T16:00:00.000Z","stockId":2512,"pcf_ttm":60.871,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2512,"pcf_ttm":60.723,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-08-03T16:00:00.000Z","stockId":2512,"pcf_ttm":60.574,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-31T16:00:00.000Z","stockId":2512,"pcf_ttm":59.981,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2512,"pcf_ttm":58.496,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2512,"pcf_ttm":64.138,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-07-28T16:00:00.000Z","stockId":2512,"pcf_ttm":66.068,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2512,"pcf_ttm":73.343,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2512,"pcf_ttm":73.491,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2512,"pcf_ttm":72.749,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2512,"pcf_ttm":72.303,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-07-21T16:00:00.000Z","stockId":2512,"pcf_ttm":73.491,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2512,"pcf_ttm":73.194,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-17T16:00:00.000Z","stockId":2512,"pcf_ttm":72.6,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-16T16:00:00.000Z","stockId":2512,"pcf_ttm":72.749,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-15T16:00:00.000Z","stockId":2512,"pcf_ttm":71.858,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-14T16:00:00.000Z","stockId":2512,"pcf_ttm":70.967,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-07-13T16:00:00.000Z","stockId":2512,"pcf_ttm":74.382,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2512,"pcf_ttm":75.57,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-07-09T16:00:00.000Z","stockId":2512,"pcf_ttm":75.57,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-07-08T16:00:00.000Z","stockId":2512,"pcf_ttm":76.757,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-07-07T16:00:00.000Z","stockId":2512,"pcf_ttm":73.64,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-07-06T16:00:00.000Z","stockId":2512,"pcf_ttm":72.749,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2512,"pcf_ttm":73.194,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-02T16:00:00.000Z","stockId":2512,"pcf_ttm":74.53,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-07-01T16:00:00.000Z","stockId":2512,"pcf_ttm":73.491,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2512,"pcf_ttm":74.53,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-06-29T16:00:00.000Z","stockId":2512,"pcf_ttm":74.976,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-26T16:00:00.000Z","stockId":2512,"pcf_ttm":74.382,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2512,"pcf_ttm":74.085,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-24T16:00:00.000Z","stockId":2512,"pcf_ttm":74.085,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-23T16:00:00.000Z","stockId":2512,"pcf_ttm":74.085,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-22T16:00:00.000Z","stockId":2512,"pcf_ttm":71.709,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-06-19T16:00:00.000Z","stockId":2512,"pcf_ttm":68.295,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-06-18T16:00:00.000Z","stockId":2512,"pcf_ttm":70.67,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-06-17T16:00:00.000Z","stockId":2512,"pcf_ttm":73.194,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-16T16:00:00.000Z","stockId":2512,"pcf_ttm":73.343,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-06-15T16:00:00.000Z","stockId":2512,"pcf_ttm":72.006,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-12T16:00:00.000Z","stockId":2512,"pcf_ttm":71.561,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-06-11T16:00:00.000Z","stockId":2512,"pcf_ttm":76.015,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-06-10T16:00:00.000Z","stockId":2512,"pcf_ttm":72.897,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-06-09T16:00:00.000Z","stockId":2512,"pcf_ttm":72.897,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-06-08T16:00:00.000Z","stockId":2512,"pcf_ttm":73.194,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2512,"pcf_ttm":72.897,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-06-04T16:00:00.000Z","stockId":2512,"pcf_ttm":72.303,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-03T16:00:00.000Z","stockId":2512,"pcf_ttm":71.561,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2512,"pcf_ttm":70.522,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-05-29T16:00:00.000Z","stockId":2512,"pcf_ttm":71.116,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-05-28T16:00:00.000Z","stockId":2512,"pcf_ttm":73.194,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2512,"pcf_ttm":70.373,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-05-26T16:00:00.000Z","stockId":2512,"pcf_ttm":71.561,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-05-25T16:00:00.000Z","stockId":2512,"pcf_ttm":70.819,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2512,"pcf_ttm":69.631,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-05-21T16:00:00.000Z","stockId":2512,"pcf_ttm":72.006,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-05-20T16:00:00.000Z","stockId":2512,"pcf_ttm":74.679,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-05-19T16:00:00.000Z","stockId":2512,"pcf_ttm":76.609,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-05-18T16:00:00.000Z","stockId":2512,"pcf_ttm":78.836,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-05-15T16:00:00.000Z","stockId":2512,"pcf_ttm":71.709,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2512,"pcf_ttm":68.74,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-13T16:00:00.000Z","stockId":2512,"pcf_ttm":70.373,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-05-12T16:00:00.000Z","stockId":2512,"pcf_ttm":69.928,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-05-11T16:00:00.000Z","stockId":2512,"pcf_ttm":69.779,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-08T16:00:00.000Z","stockId":2512,"pcf_ttm":68.443,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2512,"pcf_ttm":69.334,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-05-06T16:00:00.000Z","stockId":2512,"pcf_ttm":69.779,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-05T16:00:00.000Z","stockId":2512,"pcf_ttm":67.404,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-04-29T16:00:00.000Z","stockId":2512,"pcf_ttm":61.317,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2512,"pcf_ttm":60.129,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-04-27T16:00:00.000Z","stockId":2512,"pcf_ttm":59.832,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-24T16:00:00.000Z","stockId":2512,"pcf_ttm":42.39,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-04-23T16:00:00.000Z","stockId":2512,"pcf_ttm":42.292,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-04-22T16:00:00.000Z","stockId":2512,"pcf_ttm":43.565,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-04-21T16:00:00.000Z","stockId":2512,"pcf_ttm":43.075,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2512,"pcf_ttm":43.369,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2512,"pcf_ttm":42.879,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-04-16T16:00:00.000Z","stockId":2512,"pcf_ttm":41.803,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-04-15T16:00:00.000Z","stockId":2512,"pcf_ttm":41.607,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2512,"pcf_ttm":42.977,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-04-13T16:00:00.000Z","stockId":2512,"pcf_ttm":43.369,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-33.265,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-33.032,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-32.414,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-31.408,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-04-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-32.955,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-02T16:00:00.000Z","stockId":2512,"pcf_ttm":-36.591,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2512,"pcf_ttm":-36.514,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-31T16:00:00.000Z","stockId":2512,"pcf_ttm":-36.746,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2512,"pcf_ttm":-36.514,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-27T16:00:00.000Z","stockId":2512,"pcf_ttm":-36.282,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-03-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-36.9,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-03-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-37.674,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-37.055,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-23T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.84,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-03-20T16:00:00.000Z","stockId":2512,"pcf_ttm":-44.172,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-03-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.553,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-03-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-42.857,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-03-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.863,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-03-16T16:00:00.000Z","stockId":2512,"pcf_ttm":-44.327,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.089,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-03-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-42.083,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-03-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.321,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.089,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-03-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-42.78,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-03-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.244,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-03-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-44.482,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.321,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-03T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.631,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.685,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-02-27T16:00:00.000Z","stockId":2512,"pcf_ttm":-38.912,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.923,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-02-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-41.697,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-02-24T16:00:00.000Z","stockId":2512,"statistics":{"pcf_ttm":{}},"pcf_ttm":-41.387,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-02-23T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.614,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-02-20T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.382,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-02-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.763,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.531,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-38.448,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-02-16T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.536,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-02-13T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.453,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-02-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.608,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-02-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.072,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-02-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-38.912,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.299,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-02-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-37.829,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-02-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-37.519,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-02-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-36.282,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.966,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-01-23T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.115,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-01-22T16:00:00.000Z","stockId":2512,"pcf_ttm":-33.651,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-01-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.038,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-01-20T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.812,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-35.276,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2512,"pcf_ttm":-35.508,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-15T16:00:00.000Z","stockId":2512,"pcf_ttm":-35.508,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-14T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.966,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-01-13T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.734,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-01-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-32.414,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-32.336,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.038,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-01-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-33.574,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-01-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-33.11,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-31.485,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-01-02T16:00:00.000Z","stockId":2512,"pcf_ttm":-32.568,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-01-01T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.657,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-12-30T16:00:00.000Z","stockId":2512,"pcf_ttm":-36.668,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-38.061,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.531,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.531,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-12-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-38.525,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-12-23T16:00:00.000Z","stockId":2512,"pcf_ttm":-41,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-12-22T16:00:00.000Z","stockId":2512,"pcf_ttm":-41.774,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-12-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-45.642,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-12-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-47.963,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-12-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-47.421,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-12-16T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.089,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-12-15T16:00:00.000Z","stockId":2512,"pcf_ttm":-47.112,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-50.902,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-12-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-52.914,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-12-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-48.117,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.708,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-42.393,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.476,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-12-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-43.399,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-12-03T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.453,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.304,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-12-01T16:00:00.000Z","stockId":2512,"pcf_ttm":-41,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.144,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-11-27T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.459,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.763,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-37.906,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.425,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.734,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-11-20T16:00:00.000Z","stockId":2512,"pcf_ttm":-36.436,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-35.817,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-11-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-35.198,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-11-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-34.27,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-11-14T16:00:00.000Z","stockId":2512,"pcf_ttm":-36.436,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-11-13T16:00:00.000Z","stockId":2512,"pcf_ttm":-38.138,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-11-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.536,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-42.47,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-41.387,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-11-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.382,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-11-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.536,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-11-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.995,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-11-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-41.31,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-11-03T16:00:00.000Z","stockId":2512,"pcf_ttm":-40.691,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-10-31T16:00:00.000Z","stockId":2512,"pcf_ttm":-39.376,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-10-30T16:00:00.000Z","stockId":2512,"pcf_ttm":-41.774,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-10-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-17.835,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-17.545,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-10-27T16:00:00.000Z","stockId":2512,"sp":4.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.763,"lxr_fc_rights":4.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2512,"sp":4.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.218,"lxr_fc_rights":4.74},{"date":"2024-10-23T16:00:00.000Z","stockId":2512,"sp":4.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.254,"lxr_fc_rights":4.75},{"date":"2024-10-22T16:00:00.000Z","stockId":2512,"sp":4.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.472,"lxr_fc_rights":4.81},{"date":"2024-10-21T16:00:00.000Z","stockId":2512,"sp":4.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.763,"lxr_fc_rights":4.89},{"date":"2024-10-20T16:00:00.000Z","stockId":2512,"sp":5.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-18.525,"lxr_fc_rights":5.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2512,"sp":4.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.545,"lxr_fc_rights":4.83},{"date":"2024-10-16T16:00:00.000Z","stockId":2512,"sp":4.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.436,"lxr_fc_rights":4.8},{"date":"2024-10-15T16:00:00.000Z","stockId":2512,"sp":4.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.981,"lxr_fc_rights":4.95},{"date":"2024-10-14T16:00:00.000Z","stockId":2512,"sp":4.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.181,"lxr_fc_rights":4.73},{"date":"2024-10-13T16:00:00.000Z","stockId":2512,"sp":4.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":-16.637,"lxr_fc_rights":4.58},{"date":"2024-10-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.111,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-10-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-16.164,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-17,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-16.782,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.256,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.876,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-09-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.113,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.968,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-23T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.859,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-09-22T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.641,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-09-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.532,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-09-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.35,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-09-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.132,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-09-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.314,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-09-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.677,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.004,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-09-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.805,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.696,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.805,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.06,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-09-03T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.769,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-09-02T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.132,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-09-01T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.66,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-08-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.777,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-08-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.6,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-27T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.406,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-08-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.424,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-08-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.53,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-22T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.653,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.812,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-08-20T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.724,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.653,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.724,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-15T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.848,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-08-14T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.724,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-13T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.547,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.53,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.494,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.759,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-08-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.724,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-6.024,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.812,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-08-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.689,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-01T16:00:00.000Z","stockId":2512,"pcf_ttm":-6.042,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.83,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-30T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.742,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.6,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-07-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.477,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.335,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-07-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.212,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-07-23T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.229,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.3,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.406,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-07-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.265,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.265,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.371,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.53,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-14T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.494,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-07-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.653,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.742,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.212,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.035,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-4.964,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.194,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-07-03T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.088,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-07-02T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.3,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-01T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.406,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-06-30T16:00:00.000Z","stockId":2512,"pcf_ttm":-5.494,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-06-27T16:00:00.000Z","stockId":2512,"pcf_ttm":-6.095,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-06-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-6.166,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":-6.289,"sp":3.56,"stockId":2512,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":-6.024,"sp":3.41,"stockId":2512,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"pcf_ttm":-6.095,"sp":3.45,"stockId":2512,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":-6.395,"sp":3.62,"stockId":2512,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":-6.483,"sp":3.67,"stockId":2512,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":-6.678,"sp":3.78,"stockId":2512,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":-6.625,"sp":3.75,"stockId":2512,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":-6.395,"sp":3.62,"stockId":2512,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":-6.43,"sp":3.64,"stockId":2512,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":-6.377,"sp":3.61,"stockId":2512,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"pcf_ttm":-6.519,"sp":3.69,"stockId":2512,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":-6.342,"sp":3.59,"stockId":2512,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"pcf_ttm":-6.236,"sp":3.53,"stockId":2512,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"pcf_ttm":-6.113,"sp":3.46,"stockId":2512,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"pcf_ttm":-6.483,"sp":3.67,"stockId":2512,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":-6.66,"sp":3.77,"stockId":2512,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"pcf_ttm":-6.819,"sp":3.86,"stockId":2512,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":-7.102,"sp":4.02,"stockId":2512,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":-7.031,"sp":3.98,"stockId":2512,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":-6.925,"sp":3.92,"stockId":2512,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":-6.837,"sp":3.87,"stockId":2512,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":-6.978,"sp":3.95,"stockId":2512,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"pcf_ttm":-6.907,"sp":3.91,"stockId":2512,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":-7.066,"sp":4,"stockId":2512,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"pcf_ttm":-7.278,"sp":4.12,"stockId":2512,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"pcf_ttm":-7.225,"sp":4.09,"stockId":2512,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":-7.331,"sp":4.15,"stockId":2512,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"pcf_ttm":-7.437,"sp":4.21,"stockId":2512,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"pcf_ttm":-7.331,"sp":4.15,"stockId":2512,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"pcf_ttm":-7.225,"sp":4.09,"stockId":2512,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":-7.384,"sp":4.18,"stockId":2512,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":-7.314,"sp":4.14,"stockId":2512,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.596,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-05-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.808,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-05-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.596,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-05-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.967,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-05-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.243,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-04-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.437,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.566,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-04-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.329,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.872,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-04-23T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.892,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-22T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.634,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.456,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-04-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.615,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.793,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.734,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.159,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-14T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.952,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-04-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.388,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.447,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-04-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.527,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-04-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.904,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.884,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.201,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-01T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.439,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-03-31T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.697,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.598,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-03-27T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.399,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-03-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.181,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.617,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.538,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.796,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.974,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-03-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.113,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.212,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-03-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.598,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-03-14T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.399,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-03-13T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.241,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.419,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-03-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.221,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.003,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.864,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-03-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.824,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-03-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.201,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-03-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.042,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.3,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-02-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.082,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.705,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-02-27T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.269,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-02-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.082,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.864,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-02-22T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.685,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.368,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-02-20T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.031,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-02-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.11,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-02-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.654,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-02-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.198,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-6.544,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-02-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-6.881,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-6.762,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-02-01T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.515,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.833,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2512,"pcf_ttm":-7.932,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-01-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.527,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-8.983,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-01-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.498,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-01-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.578,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.34,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-22T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.201,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-01-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.261,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-01-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.014,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-01-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.272,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.034,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.252,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-01-14T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.113,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.272,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-01-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.549,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-01-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.915,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.649,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.442,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.581,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-01-03T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.195,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-01-02T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.156,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-01-01T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.275,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-12-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.552,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-12-27T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.017,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-12-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.374,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-12-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.7,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-12-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.759,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.926,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-12-20T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.541,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-12-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.561,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-12-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.997,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-12-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.184,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.481,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-12-13T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.065,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-12-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.164,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.501,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.68,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-12-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.501,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.66,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-12-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.204,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-12-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.006,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-12-03T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.462,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.887,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-11-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.649,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.748,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.847,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.946,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.045,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-11-22T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.303,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.283,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.481,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-11-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.057,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-11-16T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.501,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.66,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-11-14T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.175,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-13T16:00:00.000Z","stockId":2512,"pcf_ttm":-11.957,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-11-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.867,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-11-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.875,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.855,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.133,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-11-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-10.014,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-11-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.875,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-11-02T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.736,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-11-01T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.479,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-10-31T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.697,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-30T16:00:00.000Z","stockId":2512,"pcf_ttm":-9.994,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-10-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.169,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-10-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.408,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-16.094,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-10-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.676,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-10-23T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.557,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-10-22T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.288,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-10-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-14.84,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-10-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.587,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-16.9,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-10-16T16:00:00.000Z","stockId":2512,"pcf_ttm":-16.453,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-10-15T16:00:00.000Z","stockId":2512,"pcf_ttm":-17.438,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-16.393,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.975,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-10-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.736,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2512,"pcf_ttm":-16.99,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-10-08T16:00:00.000Z","stockId":2512,"pcf_ttm":-15.437,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2512,"pcf_ttm":-14.034,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-09-26T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.75,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-09-25T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.84,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.078,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-09-21T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.078,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-09-20T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.78,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-09-19T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.631,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.601,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.989,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.929,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-09-13T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.676,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-09-12T16:00:00.000Z","stockId":2512,"pcf_ttm":-14.094,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.526,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.825,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-09-07T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.974,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-09-06T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.258,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-05T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.496,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-09-04T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.258,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.078,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-08-31T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.72,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-08-30T16:00:00.000Z","stockId":2512,"pcf_ttm":-12.899,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-08-29T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.138,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-08-28T16:00:00.000Z","stockId":2512,"pcf_ttm":-13.138,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-08-27T16:00:00.000Z","stockId":2512,"pcf_ttm":32.482,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2512,"pcf_ttm":31.856,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-23T16:00:00.000Z","stockId":2512,"pcf_ttm":33.421,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-08-22T16:00:00.000Z","stockId":2512,"pcf_ttm":33.265,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-08-21T16:00:00.000Z","stockId":2512,"pcf_ttm":33.5,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-08-20T16:00:00.000Z","stockId":2512,"pcf_ttm":32.952,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2512,"pcf_ttm":29.977,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-08-16T16:00:00.000Z","stockId":2512,"pcf_ttm":30.838,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2512,"pcf_ttm":30.604,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-08-14T16:00:00.000Z","stockId":2512,"pcf_ttm":30.995,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-08-13T16:00:00.000Z","stockId":2512,"pcf_ttm":31.543,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-08-10T16:00:00.000Z","stockId":2512,"pcf_ttm":31.934,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-08-09T16:00:00.000Z","stockId":2512,"pcf_ttm":33.187,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-08-08T16:00:00.000Z","stockId":2512,"pcf_ttm":33.03,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-08-07T16:00:00.000Z","stockId":2512,"pcf_ttm":33.187,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-08-06T16:00:00.000Z","stockId":2512,"pcf_ttm":33.734,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-08-03T16:00:00.000Z","stockId":2512,"pcf_ttm":33.343,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2512,"pcf_ttm":32.952,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-08-01T16:00:00.000Z","stockId":2512,"pcf_ttm":32.952,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-07-31T16:00:00.000Z","stockId":2512,"pcf_ttm":32.013,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2512,"pcf_ttm":32.169,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":35220627,"t_y2y":1.619313741200147}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-18349185,"t_y2y":-1.137078538620588}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-8648928,"t_y2y":0.9246931763404452}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-38832187,"t_y2y":0.635177668005291}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-56870411,"t_y2y":0.6015224423292861}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8586107,"t_y2y":0.9577993322999787}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-114849194,"t_y2y":0.763964759257604}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-106441365,"t_y2y":0.6573690797695617}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-142719232,"t_y2y":-7.849300841326755}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-203459032,"t_y2y":-2.6741240969604037}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-435480377,"t_y2y":-3.0404367136151627}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-310658959,"t_y2y":-2.5928233831973255}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-16127741,"t_y2y":0.6080921664997403}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":121531631,"t_y2y":-0.6683234940747346}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":213425084,"t_y2y":0.35790859012795084}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":195036664,"t_y2y":5.516804553454103}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-41151872,"t_y2y":0.6179098446597948}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":366416158,"t_y2y":2.8430610844390976}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2512}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2512,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2512,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2512,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":49.63291630656474,"maxv":-4.96420240978661,"maxpv":101.7819254575893,"minv":29.97747749801881,"avgv":62.47088585090509,"maxvd":"2024-07-07T16:00:00.000Z","minvd":"2023-08-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}