window.pageData = {"stock":{"name":"ST达华","stockCode":"002512","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2512,"date":"2026-04-15T16:00:00.000Z","pb":11.746,"sp":4.1,"statistics":{"pb":{"q8v":12.6171,"q5v":9.9316,"q2v":6.7943,"cvpos":0.6892}},"lxr_fc_rights":4.1},{"date":"2026-04-14T16:00:00.000Z","stockId":2512,"pb":11.889,"sp":4.15,"statistics":{"pb":{"q8v":12.6171,"q5v":9.9223,"q2v":6.7943,"cvpos":0.7082}},"lxr_fc_rights":4.15},{"date":"2026-04-13T16:00:00.000Z","stockId":2512,"pb":12.176,"sp":4.25,"statistics":{"pb":{"q8v":12.6417,"q5v":9.913,"q2v":6.7934,"cvpos":0.7521}},"lxr_fc_rights":4.25},{"date":"2026-04-12T16:00:00.000Z","stockId":2512,"pb":11.889,"sp":4.15,"statistics":{"pb":{"q8v":12.6417,"q5v":9.8997,"q2v":6.7793,"cvpos":0.7105}},"lxr_fc_rights":4.15},{"date":"2026-04-09T16:00:00.000Z","stockId":2512,"pb":11.316,"sp":3.95,"statistics":{"pb":{"q8v":12.6171,"q5v":9.8567,"q2v":6.7542,"cvpos":0.6423}},"lxr_fc_rights":3.95},{"stockId":2512,"date":"2026-04-08T16:00:00.000Z","pb":11.259,"sp":3.93,"statistics":{"pb":{"q8v":12.6171,"q5v":9.8392,"q2v":6.7487,"cvpos":0.634}},"lxr_fc_rights":3.93},{"date":"2026-04-07T16:00:00.000Z","stockId":2512,"pb":10.887,"sp":3.8,"statistics":{"pb":{"q8v":12.6171,"q5v":9.8105,"q2v":6.7487,"cvpos":0.6044}},"lxr_fc_rights":3.8},{"date":"2026-04-06T16:00:00.000Z","stockId":2512,"pb":10.371,"sp":3.62,"statistics":{"pb":{"q8v":12.6417,"q5v":9.7819,"q2v":6.6891,"cvpos":0.5734}},"lxr_fc_rights":3.62},{"stockId":2512,"date":"2026-04-02T16:00:00.000Z","pb":10.657,"sp":3.72,"statistics":{"pb":{"q8v":12.6171,"q5v":9.7569,"q2v":6.6593,"cvpos":0.5925}},"lxr_fc_rights":3.72},{"stockId":2512,"date":"2026-04-01T16:00:00.000Z","pb":10.829,"sp":3.78,"statistics":{"pb":{"q8v":12.6171,"q5v":9.6916,"q2v":6.6593,"cvpos":0.6008}},"lxr_fc_rights":3.78},{"stockId":2512,"date":"2026-03-31T16:00:00.000Z","pb":11.402,"sp":3.98,"statistics":{"pb":{"q8v":12.6171,"q5v":9.6814,"q2v":6.6593,"cvpos":0.6542}},"lxr_fc_rights":3.98},{"stockId":2512,"date":"2026-03-30T16:00:00.000Z","pb":11.431,"sp":3.99,"statistics":{"pb":{"q8v":12.6417,"q5v":9.6712,"q2v":6.6593,"cvpos":0.6607}},"lxr_fc_rights":3.99},{"date":"2026-03-29T16:00:00.000Z","stockId":2512,"pb":11.288,"sp":3.94,"statistics":{"pb":{"q8v":12.6417,"q5v":9.6571,"q2v":6.6593,"cvpos":0.6385}},"lxr_fc_rights":3.94},{"stockId":2512,"date":"2026-03-26T16:00:00.000Z","pb":11.374,"sp":3.97,"statistics":{"pb":{"q8v":12.6171,"q5v":9.614,"q2v":6.5993,"cvpos":0.6533}},"lxr_fc_rights":3.97},{"date":"2026-03-25T16:00:00.000Z","stockId":2512,"pb":11.775,"sp":4.11,"statistics":{"pb":{"q8v":12.6171,"q5v":9.5932,"q2v":6.5993,"cvpos":0.6975}},"lxr_fc_rights":4.11},{"stockId":2512,"date":"2026-03-24T16:00:00.000Z","pb":11.402,"sp":3.98,"statistics":{"pb":{"q8v":12.6171,"q5v":9.5814,"q2v":6.5993,"cvpos":0.6584}},"lxr_fc_rights":3.98},{"stockId":2512,"date":"2026-03-23T16:00:00.000Z","pb":11.345,"sp":3.96,"statistics":{"pb":{"q8v":12.6417,"q5v":9.5697,"q2v":6.5693,"cvpos":0.6524}},"lxr_fc_rights":3.96},{"date":"2026-03-22T16:00:00.000Z","stockId":2512,"pb":10.801,"sp":3.77,"statistics":{"pb":{"q8v":12.6417,"q5v":9.5686,"q2v":6.5693,"cvpos":0.6094}},"lxr_fc_rights":3.77},{"date":"2026-03-19T16:00:00.000Z","stockId":2512,"pb":11.374,"sp":3.97,"statistics":{"pb":{"q8v":12.6171,"q5v":9.5443,"q2v":6.5427,"cvpos":0.6575}},"lxr_fc_rights":3.97},{"stockId":2512,"date":"2026-03-18T16:00:00.000Z","pb":11.861,"sp":4.14,"statistics":{"pb":{"q8v":12.6171,"q5v":9.5189,"q2v":6.5402,"cvpos":0.7072}},"lxr_fc_rights":4.14},{"date":"2026-03-17T16:00:00.000Z","stockId":2512,"pb":12.491,"sp":4.36,"statistics":{"pb":{"q8v":12.6171,"q5v":9.4935,"q2v":6.5402,"cvpos":0.7828}},"lxr_fc_rights":4.36},{"date":"2026-03-16T16:00:00.000Z","stockId":2512,"pb":13.15,"sp":4.59,"statistics":{"pb":{"q8v":12.6417,"q5v":9.4681,"q2v":6.5253,"cvpos":0.8338}},"lxr_fc_rights":4.59},{"stockId":2512,"date":"2026-03-15T16:00:00.000Z","pb":13.723,"sp":4.79,"statistics":{"pb":{"q8v":12.6171,"q5v":9.4428,"q2v":6.5243,"cvpos":0.856}},"lxr_fc_rights":4.79},{"date":"2026-03-12T16:00:00.000Z","stockId":2512,"pb":13.064,"sp":4.56,"statistics":{"pb":{"q8v":12.5942,"q5v":9.4346,"q2v":6.4943,"cvpos":0.8356}},"lxr_fc_rights":4.56},{"date":"2026-03-11T16:00:00.000Z","stockId":2512,"pb":13.007,"sp":4.54,"statistics":{"pb":{"q8v":12.5924,"q5v":9.4325,"q2v":6.4793,"cvpos":0.8301}},"lxr_fc_rights":4.54},{"date":"2026-03-10T16:00:00.000Z","stockId":2512,"pb":12.376,"sp":4.32,"statistics":{"pb":{"q8v":12.5924,"q5v":9.4314,"q2v":6.4793,"cvpos":0.7815}},"lxr_fc_rights":4.32},{"stockId":2512,"date":"2026-03-09T16:00:00.000Z","pb":12.692,"sp":4.43,"statistics":{"pb":{"q8v":12.5924,"q5v":9.4304,"q2v":6.4672,"cvpos":0.8116}},"lxr_fc_rights":4.43},{"stockId":2512,"date":"2026-03-08T16:00:00.000Z","pb":13.35,"sp":4.66,"statistics":{"pb":{"q8v":12.5924,"q5v":9.4174,"q2v":6.452,"cvpos":0.8463}},"lxr_fc_rights":4.66},{"stockId":2512,"date":"2026-03-05T16:00:00.000Z","sp":4.91,"statistics":{"pb":{"q8v":12.5678,"q5v":9.3666,"q2v":6.4369,"cvpos":0.8743}},"pb":14.067,"lxr_fc_rights":4.91},{"date":"2026-03-04T16:00:00.000Z","stockId":2512,"sp":5.17,"statistics":{"pb":{"q8v":12.5678,"q5v":9.3577,"q2v":6.4359,"cvpos":0.8881}},"pb":14.812,"lxr_fc_rights":5.17},{"stockId":2512,"date":"2026-03-03T16:00:00.000Z","sp":5.44,"statistics":{"pb":{"q8v":12.5431,"q5v":9.3494,"q2v":6.4359,"cvpos":0.9032}},"pb":15.585,"lxr_fc_rights":5.44},{"stockId":2512,"date":"2026-03-02T16:00:00.000Z","sp":5.73,"statistics":{"pb":{"q8v":12.5431,"q5v":9.3412,"q2v":6.4218,"cvpos":0.9155}},"pb":16.416,"lxr_fc_rights":5.73},{"date":"2026-02-26T16:00:00.000Z","stockId":2512,"sp":6.03,"statistics":{"pb":{"q8v":12.5204,"q5v":9.2651,"q2v":6.4193,"cvpos":0.9434}},"pb":17.275,"lxr_fc_rights":6.03},{"stockId":2512,"date":"2026-02-25T16:00:00.000Z","sp":5.99,"statistics":{"pb":{"q8v":12.5185,"q5v":9.2307,"q2v":6.4067,"cvpos":0.9393}},"pb":17.161,"lxr_fc_rights":5.99},{"date":"2026-02-24T16:00:00.000Z","stockId":2512,"sp":6.05,"statistics":{"pb":{"q8v":12.4692,"q5v":9.2218,"q2v":6.4067,"cvpos":0.9503}},"pb":17.333,"lxr_fc_rights":6.05},{"date":"2026-02-23T16:00:00.000Z","stockId":2512,"sp":5.93,"statistics":{"pb":{"q8v":12.4634,"q5v":9.2149,"q2v":6.4067,"cvpos":0.9378}},"pb":16.989,"lxr_fc_rights":5.93},{"stockId":2512,"date":"2026-02-12T16:00:00.000Z","pb":16.674,"sp":5.82,"statistics":{"pb":{"q8v":12.3953,"q5v":9.1527,"q2v":6.3893,"cvpos":0.9261}},"lxr_fc_rights":5.82},{"date":"2026-02-11T16:00:00.000Z","stockId":2512,"pb":16.817,"sp":5.87,"statistics":{"pb":{"q8v":12.3953,"q5v":9.1398,"q2v":6.3765,"cvpos":0.9316}},"lxr_fc_rights":5.87},{"date":"2026-02-10T16:00:00.000Z","stockId":2512,"pb":17.018,"sp":5.94,"statistics":{"pb":{"q8v":12.3728,"q5v":9.1324,"q2v":6.3765,"cvpos":0.9397}},"lxr_fc_rights":5.94},{"stockId":2512,"date":"2026-02-09T16:00:00.000Z","pb":17.275,"sp":6.03,"statistics":{"pb":{"q8v":12.3482,"q5v":9.1226,"q2v":6.3765,"cvpos":0.9465}},"lxr_fc_rights":6.03},{"stockId":2512,"date":"2026-02-08T16:00:00.000Z","pb":17.934,"sp":6.26,"statistics":{"pb":{"q8v":12.3482,"q5v":9.098,"q2v":6.3614,"cvpos":0.9616}},"lxr_fc_rights":6.26},{"stockId":2512,"date":"2026-02-05T16:00:00.000Z","pb":17.189,"sp":6,"statistics":{"pb":{"q8v":12.3236,"q5v":9.0456,"q2v":6.3465,"cvpos":0.9453}},"lxr_fc_rights":6},{"date":"2026-02-04T16:00:00.000Z","stockId":2512,"pb":17.419,"sp":6.08,"statistics":{"pb":{"q8v":12.3236,"q5v":9.0333,"q2v":6.3443,"cvpos":0.9535}},"lxr_fc_rights":6.08},{"stockId":2512,"date":"2026-02-03T16:00:00.000Z","pb":17.304,"sp":6.04,"statistics":{"pb":{"q8v":12.2744,"q5v":9.0333,"q2v":6.3443,"cvpos":0.9521}},"lxr_fc_rights":6.04},{"stockId":2512,"date":"2026-02-02T16:00:00.000Z","pb":17.505,"sp":6.11,"statistics":{"pb":{"q8v":12.2744,"q5v":9.0307,"q2v":6.3443,"cvpos":0.9547}},"lxr_fc_rights":6.11},{"date":"2026-02-01T16:00:00.000Z","stockId":2512,"pb":16.846,"sp":5.88,"statistics":{"pb":{"q8v":12.2744,"q5v":9.0207,"q2v":6.3293,"cvpos":0.9438}},"lxr_fc_rights":5.88},{"date":"2026-01-29T16:00:00.000Z","stockId":2512,"pb":16.702,"sp":5.83,"statistics":{"pb":{"q8v":12.2721,"q5v":8.9959,"q2v":6.2858,"cvpos":0.9412}},"lxr_fc_rights":5.83},{"stockId":2512,"date":"2026-01-28T16:00:00.000Z","pb":17.648,"sp":6.16,"statistics":{"pb":{"q8v":12.2474,"q5v":8.9709,"q2v":6.2707,"cvpos":0.959}},"lxr_fc_rights":6.16},{"date":"2026-01-27T16:00:00.000Z","stockId":2512,"pb":18.02,"sp":6.29,"statistics":{"pb":{"q8v":12.2255,"q5v":8.9584,"q2v":6.2707,"cvpos":0.9644}},"lxr_fc_rights":6.29},{"stockId":2512,"date":"2026-01-26T16:00:00.000Z","pb":18.45,"sp":6.44,"statistics":{"pb":{"q8v":12.2006,"q5v":8.9372,"q2v":6.2707,"cvpos":0.9767}},"lxr_fc_rights":6.44},{"date":"2026-01-25T16:00:00.000Z","stockId":2512,"pb":18.364,"sp":6.41,"statistics":{"pb":{"q8v":12.176,"q5v":8.916,"q2v":6.2707,"cvpos":0.9766}},"lxr_fc_rights":6.41},{"date":"2026-01-22T16:00:00.000Z","stockId":2512,"pb":19.625,"sp":6.85,"statistics":{"pb":{"q8v":12.176,"q5v":8.9128,"q2v":6.2707,"cvpos":0.9876}},"lxr_fc_rights":6.85},{"stockId":2512,"date":"2026-01-21T16:00:00.000Z","pb":18.88,"sp":6.59,"statistics":{"pb":{"q8v":12.176,"q5v":8.9097,"q2v":6.2707,"cvpos":0.9821}},"lxr_fc_rights":6.59},{"stockId":2512,"date":"2026-01-20T16:00:00.000Z","pb":18.049,"sp":6.3,"statistics":{"pb":{"q8v":12.176,"q5v":8.8966,"q2v":6.2707,"cvpos":0.971}},"lxr_fc_rights":6.3},{"date":"2026-01-19T16:00:00.000Z","stockId":2512,"pb":18.049,"sp":6.3,"statistics":{"pb":{"q8v":12.1514,"q5v":8.8835,"q2v":6.2707,"cvpos":0.9724}},"lxr_fc_rights":6.3},{"stockId":2512,"date":"2026-01-18T16:00:00.000Z","pb":19.166,"sp":6.69,"statistics":{"pb":{"q8v":12.1514,"q5v":8.8419,"q2v":6.2707,"cvpos":0.9834}},"lxr_fc_rights":6.69},{"stockId":2512,"date":"2026-01-15T16:00:00.000Z","pb":19.31,"sp":6.74,"statistics":{"pb":{"q8v":12.1489,"q5v":8.8172,"q2v":6.2556,"cvpos":0.9862}},"lxr_fc_rights":6.74},{"date":"2026-01-14T16:00:00.000Z","stockId":2512,"pb":20.14,"sp":7.03,"statistics":{"pb":{"q8v":12.1268,"q5v":8.8087,"q2v":6.2405,"cvpos":0.9904}},"lxr_fc_rights":7.03},{"stockId":2512,"date":"2026-01-13T16:00:00.000Z","pb":21.258,"sp":7.42,"statistics":{"pb":{"q8v":12.1268,"q5v":8.7992,"q2v":6.2405,"cvpos":0.9945}},"lxr_fc_rights":7.42},{"stockId":2512,"date":"2026-01-12T16:00:00.000Z","pb":21.401,"sp":7.47,"statistics":{"pb":{"q8v":12.1268,"q5v":8.7897,"q2v":6.2405,"cvpos":0.9959}},"lxr_fc_rights":7.47},{"date":"2026-01-11T16:00:00.000Z","stockId":2512,"pb":21.831,"sp":7.62,"statistics":{"pb":{"q8v":12.1268,"q5v":8.7748,"q2v":6.2405,"cvpos":0.9972}},"lxr_fc_rights":7.62},{"date":"2026-01-08T16:00:00.000Z","stockId":2512,"pb":19.854,"sp":6.93,"statistics":{"pb":{"q8v":12.1268,"q5v":8.7599,"q2v":6.2124,"cvpos":0.9945}},"lxr_fc_rights":6.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2512,"pb":18.049,"sp":6.3,"statistics":{"pb":{"q8v":12.1267,"q5v":8.7591,"q2v":6.2103,"cvpos":0.9835}},"lxr_fc_rights":6.3},{"date":"2026-01-06T16:00:00.000Z","stockId":2512,"pb":17.619,"sp":6.15,"statistics":{"pb":{"q8v":12.1242,"q5v":8.7511,"q2v":6.2103,"cvpos":0.9793}},"lxr_fc_rights":6.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2512,"pb":18.078,"sp":6.31,"statistics":{"pb":{"q8v":12.0776,"q5v":8.7431,"q2v":6.2103,"cvpos":0.9848}},"lxr_fc_rights":6.31},{"date":"2026-01-04T16:00:00.000Z","stockId":2512,"pb":17.992,"sp":6.28,"statistics":{"pb":{"q8v":12.0776,"q5v":8.7089,"q2v":6.1952,"cvpos":0.9848}},"lxr_fc_rights":6.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2512,"pb":17.848,"sp":6.23,"statistics":{"pb":{"q8v":12.0776,"q5v":8.6855,"q2v":6.1801,"cvpos":0.9835}},"lxr_fc_rights":6.23},{"date":"2025-12-29T16:00:00.000Z","stockId":2512,"pb":18.192,"sp":6.35,"statistics":{"pb":{"q8v":12.0773,"q5v":8.678,"q2v":6.1801,"cvpos":0.9876}},"lxr_fc_rights":6.35},{"date":"2025-12-28T16:00:00.000Z","stockId":2512,"pb":18.335,"sp":6.4,"statistics":{"pb":{"q8v":12.0773,"q5v":8.6557,"q2v":6.1801,"cvpos":0.989}},"lxr_fc_rights":6.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2512,"pb":18.794,"sp":6.56,"statistics":{"pb":{"q8v":12.0749,"q5v":8.6408,"q2v":6.1649,"cvpos":0.9917}},"lxr_fc_rights":6.56},{"date":"2025-12-24T16:00:00.000Z","stockId":2512,"pb":17.505,"sp":6.11,"statistics":{"pb":{"q8v":12.053,"q5v":8.6374,"q2v":6.1649,"cvpos":0.9876}},"lxr_fc_rights":6.11},{"date":"2025-12-23T16:00:00.000Z","stockId":2512,"pb":16.96,"sp":5.92,"statistics":{"pb":{"q8v":12.053,"q5v":8.634,"q2v":6.1649,"cvpos":0.9807}},"lxr_fc_rights":5.92},{"date":"2025-12-22T16:00:00.000Z","stockId":2512,"pb":16.387,"sp":5.72,"statistics":{"pb":{"q8v":12.053,"q5v":8.6299,"q2v":6.1649,"cvpos":0.971}},"lxr_fc_rights":5.72},{"date":"2025-12-21T16:00:00.000Z","stockId":2512,"pb":17.046,"sp":5.95,"statistics":{"pb":{"q8v":12.0503,"q5v":8.6259,"q2v":6.1649,"cvpos":0.9821}},"lxr_fc_rights":5.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2512,"pb":17.275,"sp":6.03,"statistics":{"pb":{"q8v":12.0284,"q5v":8.6153,"q2v":6.1347,"cvpos":0.9862}},"lxr_fc_rights":6.03},{"date":"2025-12-17T16:00:00.000Z","stockId":2512,"pb":16.817,"sp":5.87,"statistics":{"pb":{"q8v":12.001,"q5v":8.61,"q2v":6.1196,"cvpos":0.9807}},"lxr_fc_rights":5.87},{"date":"2025-12-16T16:00:00.000Z","stockId":2512,"pb":16.616,"sp":5.8,"statistics":{"pb":{"q8v":11.9792,"q5v":8.609,"q2v":6.1196,"cvpos":0.978}},"lxr_fc_rights":5.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2512,"pb":17.877,"sp":6.24,"statistics":{"pb":{"q8v":11.9792,"q5v":8.609,"q2v":6.1196,"cvpos":0.989}},"lxr_fc_rights":6.24},{"date":"2025-12-14T16:00:00.000Z","stockId":2512,"pb":19.596,"sp":6.84,"statistics":{"pb":{"q8v":11.9517,"q5v":8.6026,"q2v":6.1196,"cvpos":0.9945}},"lxr_fc_rights":6.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2512,"pb":19.166,"sp":6.69,"statistics":{"pb":{"q8v":11.93,"q5v":8.5645,"q2v":6.0894,"cvpos":0.9945}},"lxr_fc_rights":6.69},{"date":"2025-12-10T16:00:00.000Z","stockId":2512,"pb":20.742,"sp":7.24,"statistics":{"pb":{"q8v":11.93,"q5v":8.5341,"q2v":6.0894,"cvpos":0.9972}},"lxr_fc_rights":7.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2512,"pb":23.034,"sp":8.04,"statistics":{"pb":{"q8v":11.9291,"q5v":8.5341,"q2v":6.0894,"cvpos":1}},"lxr_fc_rights":8.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2512,"pb":22.461,"sp":7.84,"statistics":{"pb":{"q8v":11.9291,"q5v":8.5275,"q2v":6.0894,"cvpos":1}},"lxr_fc_rights":7.84},{"date":"2025-12-07T16:00:00.000Z","stockId":2512,"pb":20.427,"sp":7.13,"statistics":{"pb":{"q8v":11.9054,"q5v":8.515,"q2v":6.0743,"cvpos":1}},"lxr_fc_rights":7.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2512,"pb":18.565,"sp":6.48,"statistics":{"pb":{"q8v":11.8808,"q5v":8.5005,"q2v":6.0441,"cvpos":1}},"lxr_fc_rights":6.48},{"date":"2025-12-03T16:00:00.000Z","stockId":2512,"pb":18.135,"sp":6.33,"statistics":{"pb":{"q8v":11.8808,"q5v":8.4904,"q2v":6.0336,"cvpos":1}},"lxr_fc_rights":6.33},{"date":"2025-12-02T16:00:00.000Z","stockId":2512,"pb":16.473,"sp":5.75,"statistics":{"pb":{"q8v":11.8797,"q5v":8.4891,"q2v":6.0336,"cvpos":0.9904}},"lxr_fc_rights":5.75},{"date":"2025-12-01T16:00:00.000Z","stockId":2512,"pb":17.247,"sp":6.02,"statistics":{"pb":{"q8v":11.8562,"q5v":8.483,"q2v":6.0336,"cvpos":0.9986}},"lxr_fc_rights":6.02},{"date":"2025-11-30T16:00:00.000Z","stockId":2512,"pb":17.218,"sp":6.01,"statistics":{"pb":{"q8v":11.8562,"q5v":8.4471,"q2v":6.029,"cvpos":0.9986}},"lxr_fc_rights":6.01},{"date":"2025-11-27T16:00:00.000Z","stockId":2512,"pb":16.731,"sp":5.84,"statistics":{"pb":{"q8v":11.8562,"q5v":8.3999,"q2v":6.0138,"cvpos":0.9959}},"lxr_fc_rights":5.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2512,"pb":16.158,"sp":5.64,"statistics":{"pb":{"q8v":11.855,"q5v":8.3924,"q2v":6.0138,"cvpos":0.989}},"lxr_fc_rights":5.64},{"date":"2025-11-25T16:00:00.000Z","stockId":2512,"pb":17.304,"sp":6.04,"statistics":{"pb":{"q8v":11.8039,"q5v":8.3875,"q2v":6.0138,"cvpos":1}},"lxr_fc_rights":6.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2512,"pb":15.728,"sp":5.49,"statistics":{"pb":{"q8v":11.7825,"q5v":8.3801,"q2v":6.0138,"cvpos":0.9903}},"lxr_fc_rights":5.49},{"date":"2025-11-23T16:00:00.000Z","stockId":2512,"pb":14.296,"sp":4.99,"statistics":{"pb":{"q8v":11.7579,"q5v":8.3428,"q2v":6.0138,"cvpos":0.9683}},"lxr_fc_rights":4.99},{"date":"2025-11-20T16:00:00.000Z","stockId":2512,"pb":14.554,"sp":5.08,"statistics":{"pb":{"q8v":11.7546,"q5v":8.2832,"q2v":5.974,"cvpos":0.9711}},"lxr_fc_rights":5.08},{"date":"2025-11-19T16:00:00.000Z","stockId":2512,"pb":16.158,"sp":5.64,"statistics":{"pb":{"q8v":11.7333,"q5v":8.2662,"q2v":5.9591,"cvpos":0.9917}},"lxr_fc_rights":5.64},{"date":"2025-11-18T16:00:00.000Z","stockId":2512,"pb":16.674,"sp":5.82,"statistics":{"pb":{"q8v":11.7316,"q5v":8.2641,"q2v":5.9591,"cvpos":0.9972}},"lxr_fc_rights":5.82},{"date":"2025-11-17T16:00:00.000Z","stockId":2512,"pb":16.187,"sp":5.65,"statistics":{"pb":{"q8v":11.7087,"q5v":8.2619,"q2v":5.9591,"cvpos":0.9945}},"lxr_fc_rights":5.65},{"date":"2025-11-16T16:00:00.000Z","stockId":2512,"pb":16.903,"sp":5.9,"statistics":{"pb":{"q8v":11.7069,"q5v":8.2544,"q2v":5.9534,"cvpos":1}},"lxr_fc_rights":5.9},{"date":"2025-11-13T16:00:00.000Z","stockId":2512,"pb":15.356,"sp":5.36,"statistics":{"pb":{"q8v":11.7053,"q5v":8.2419,"q2v":5.9294,"cvpos":0.9931}},"lxr_fc_rights":5.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2512,"pb":15.585,"sp":5.44,"statistics":{"pb":{"q8v":11.6841,"q5v":8.2344,"q2v":5.9232,"cvpos":0.9959}},"lxr_fc_rights":5.44},{"date":"2025-11-11T16:00:00.000Z","stockId":2512,"pb":15.155,"sp":5.29,"statistics":{"pb":{"q8v":11.6822,"q5v":8.2341,"q2v":5.9232,"cvpos":0.9904}},"lxr_fc_rights":5.29},{"date":"2025-11-10T16:00:00.000Z","stockId":2512,"pb":16.301,"sp":5.69,"statistics":{"pb":{"q8v":11.6807,"q5v":8.2289,"q2v":5.9232,"cvpos":0.9986}},"lxr_fc_rights":5.69},{"date":"2025-11-09T16:00:00.000Z","stockId":2512,"pb":15.556,"sp":5.43,"statistics":{"pb":{"q8v":11.6595,"q5v":8.2167,"q2v":5.9145,"cvpos":0.9972}},"lxr_fc_rights":5.43},{"date":"2025-11-06T16:00:00.000Z","stockId":2512,"pb":15.098,"sp":5.27,"statistics":{"pb":{"q8v":11.6595,"q5v":8.2093,"q2v":5.9081,"cvpos":0.9917}},"lxr_fc_rights":5.27},{"date":"2025-11-05T16:00:00.000Z","stockId":2512,"pb":14.668,"sp":5.12,"statistics":{"pb":{"q8v":11.656,"q5v":8.2042,"q2v":5.9081,"cvpos":0.9876}},"lxr_fc_rights":5.12},{"date":"2025-11-04T16:00:00.000Z","stockId":2512,"pb":15.155,"sp":5.29,"statistics":{"pb":{"q8v":11.6314,"q5v":8.1997,"q2v":5.9081,"cvpos":0.9945}},"lxr_fc_rights":5.29},{"date":"2025-11-03T16:00:00.000Z","stockId":2512,"pb":14.754,"sp":5.15,"statistics":{"pb":{"q8v":11.6314,"q5v":8.1893,"q2v":5.9081,"cvpos":0.9903}},"lxr_fc_rights":5.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2512,"pb":13.408,"sp":4.68,"statistics":{"pb":{"q8v":11.6067,"q5v":8.1715,"q2v":5.9081,"cvpos":0.96}},"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":2512,"pb":13.236,"sp":4.62,"statistics":{"pb":{"q8v":11.6067,"q5v":8.1545,"q2v":5.8627,"cvpos":0.9546}},"lxr_fc_rights":4.62},{"date":"2025-10-29T16:00:00.000Z","stockId":2512,"pb":14.611,"sp":5.1,"statistics":{"pb":{"q8v":11.5857,"q5v":8.142,"q2v":5.8627,"cvpos":0.9904}},"lxr_fc_rights":5.1},{"date":"2025-10-28T16:00:00.000Z","stockId":2512,"pb":14.869,"sp":5.19,"statistics":{"pb":{"q8v":11.5611,"q5v":8.1349,"q2v":5.8627,"cvpos":0.9917}},"lxr_fc_rights":5.19},{"date":"2025-10-27T16:00:00.000Z","stockId":2512,"pb":13.707,"sp":5.4,"statistics":{"pb":{"q8v":11.5611,"q5v":8.1224,"q2v":5.8627,"cvpos":0.9697}},"lxr_fc_rights":5.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2512,"pb":12.463,"sp":4.91,"statistics":{"pb":{"q8v":11.5587,"q5v":8.11,"q2v":5.8549,"cvpos":0.9076}},"lxr_fc_rights":4.91},{"date":"2025-10-23T16:00:00.000Z","stockId":2512,"pb":11.321,"sp":4.46,"statistics":{"pb":{"q8v":11.5574,"q5v":8.085,"q2v":5.8325,"cvpos":0.7854}},"lxr_fc_rights":4.46},{"date":"2025-10-22T16:00:00.000Z","stockId":2512,"pb":10.28,"sp":4.05,"statistics":{"pb":{"q8v":11.5574,"q5v":8.085,"q2v":5.8325,"cvpos":0.7056}},"lxr_fc_rights":4.05},{"date":"2025-10-21T16:00:00.000Z","stockId":2512,"pb":9.341,"sp":3.68,"statistics":{"pb":{"q8v":11.5574,"q5v":8.085,"q2v":5.8325,"cvpos":0.6198}},"lxr_fc_rights":3.68},{"date":"2025-10-20T16:00:00.000Z","stockId":2512,"pb":9.24,"sp":3.64,"statistics":{"pb":{"q8v":11.5574,"q5v":8.085,"q2v":5.8325,"cvpos":0.6166}},"lxr_fc_rights":3.64},{"date":"2025-10-19T16:00:00.000Z","stockId":2512,"pb":9.113,"sp":3.59,"statistics":{"pb":{"q8v":11.5574,"q5v":8.0846,"q2v":5.8325,"cvpos":0.6055}},"lxr_fc_rights":3.59},{"date":"2025-10-16T16:00:00.000Z","stockId":2512,"pb":8.91,"sp":3.51,"statistics":{"pb":{"q8v":11.5574,"q5v":8.0549,"q2v":5.8325,"cvpos":0.5928}},"lxr_fc_rights":3.51},{"date":"2025-10-15T16:00:00.000Z","stockId":2512,"pb":9.164,"sp":3.61,"statistics":{"pb":{"q8v":11.5574,"q5v":8.031,"q2v":5.8325,"cvpos":0.6149}},"lxr_fc_rights":3.61},{"date":"2025-10-14T16:00:00.000Z","stockId":2512,"pb":9.367,"sp":3.69,"statistics":{"pb":{"q8v":11.5574,"q5v":8.0269,"q2v":5.8325,"cvpos":0.6226}},"lxr_fc_rights":3.69},{"date":"2025-10-13T16:00:00.000Z","stockId":2512,"pb":9.29,"sp":3.66,"statistics":{"pb":{"q8v":11.5574,"q5v":8.0269,"q2v":5.8325,"cvpos":0.6193}},"lxr_fc_rights":3.66},{"date":"2025-10-12T16:00:00.000Z","stockId":2512,"pb":9.417,"sp":3.71,"statistics":{"pb":{"q8v":11.5574,"q5v":8.0255,"q2v":5.8325,"cvpos":0.6248}},"lxr_fc_rights":3.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2512,"pb":9.544,"sp":3.76,"statistics":{"pb":{"q8v":11.5574,"q5v":8.0012,"q2v":5.8074,"cvpos":0.6369}},"lxr_fc_rights":3.76},{"date":"2025-10-08T16:00:00.000Z","stockId":2512,"pb":9.519,"sp":3.75,"statistics":{"pb":{"q8v":11.5574,"q5v":8.0002,"q2v":5.8023,"cvpos":0.6369}},"lxr_fc_rights":3.75},{"date":"2025-09-29T16:00:00.000Z","stockId":2512,"pb":9.544,"sp":3.76,"statistics":{"pb":{"q8v":11.5574,"q5v":8.0002,"q2v":5.8023,"cvpos":0.6377}},"lxr_fc_rights":3.76},{"date":"2025-09-28T16:00:00.000Z","stockId":2512,"pb":9.443,"sp":3.72,"statistics":{"pb":{"q8v":11.5574,"q5v":7.9852,"q2v":5.8023,"cvpos":0.635}},"lxr_fc_rights":3.72},{"date":"2025-09-25T16:00:00.000Z","stockId":2512,"pb":9.443,"sp":3.72,"statistics":{"pb":{"q8v":11.5574,"q5v":7.9852,"q2v":5.7872,"cvpos":0.6374}},"lxr_fc_rights":3.72},{"date":"2025-09-24T16:00:00.000Z","stockId":2512,"pb":9.468,"sp":3.73,"statistics":{"pb":{"q8v":11.5574,"q5v":7.9528,"q2v":5.7872,"cvpos":0.6387}},"lxr_fc_rights":3.73},{"date":"2025-09-23T16:00:00.000Z","stockId":2512,"pb":9.671,"sp":3.81,"statistics":{"pb":{"q8v":11.5574,"q5v":7.9404,"q2v":5.7721,"cvpos":0.6479}},"lxr_fc_rights":3.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2512,"pb":9.57,"sp":3.77,"statistics":{"pb":{"q8v":11.5574,"q5v":7.9281,"q2v":5.7721,"cvpos":0.6419}},"lxr_fc_rights":3.77},{"date":"2025-09-21T16:00:00.000Z","stockId":2512,"pb":9.9,"sp":3.9,"statistics":{"pb":{"q8v":11.5574,"q5v":7.9257,"q2v":5.7721,"cvpos":0.6584}},"lxr_fc_rights":3.9},{"date":"2025-09-18T16:00:00.000Z","stockId":2512,"pb":10.077,"sp":3.97,"statistics":{"pb":{"q8v":11.5574,"q5v":7.9103,"q2v":5.7756,"cvpos":0.6882}},"lxr_fc_rights":3.97},{"date":"2025-09-17T16:00:00.000Z","stockId":2512,"pb":10.103,"sp":3.98,"statistics":{"pb":{"q8v":11.5574,"q5v":7.9042,"q2v":5.7756,"cvpos":0.6923}},"lxr_fc_rights":3.98},{"date":"2025-09-16T16:00:00.000Z","stockId":2512,"pb":10.331,"sp":4.07,"statistics":{"pb":{"q8v":11.5574,"q5v":7.8892,"q2v":5.7721,"cvpos":0.7166}},"lxr_fc_rights":4.07},{"date":"2025-09-15T16:00:00.000Z","stockId":2512,"pb":10.483,"sp":4.13,"statistics":{"pb":{"q8v":11.5574,"q5v":7.8742,"q2v":5.7721,"cvpos":0.73}},"lxr_fc_rights":4.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2512,"pb":10.357,"sp":4.08,"statistics":{"pb":{"q8v":11.5574,"q5v":7.8355,"q2v":5.7721,"cvpos":0.7218}},"lxr_fc_rights":4.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2512,"pb":10.306,"sp":4.06,"statistics":{"pb":{"q8v":11.5574,"q5v":7.8142,"q2v":5.7756,"cvpos":0.7157}},"lxr_fc_rights":4.06},{"date":"2025-09-10T16:00:00.000Z","stockId":2512,"pb":10.357,"sp":4.08,"statistics":{"pb":{"q8v":11.5574,"q5v":7.8124,"q2v":5.7721,"cvpos":0.7235}},"lxr_fc_rights":4.08},{"date":"2025-09-09T16:00:00.000Z","stockId":2512,"pb":10.458,"sp":4.12,"statistics":{"pb":{"q8v":11.5574,"q5v":7.8105,"q2v":5.7721,"cvpos":0.73}},"lxr_fc_rights":4.12},{"date":"2025-09-08T16:00:00.000Z","stockId":2512,"pb":10.357,"sp":4.08,"statistics":{"pb":{"q8v":11.5574,"q5v":7.8105,"q2v":5.7721,"cvpos":0.7255}},"lxr_fc_rights":4.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2512,"pb":10.153,"sp":4,"statistics":{"pb":{"q8v":11.5574,"q5v":7.8105,"q2v":5.7721,"cvpos":0.7048}},"lxr_fc_rights":4},{"date":"2025-09-04T16:00:00.000Z","stockId":2512,"pb":10.077,"sp":3.97,"statistics":{"pb":{"q8v":11.5574,"q5v":7.7606,"q2v":5.7721,"cvpos":0.7015}},"lxr_fc_rights":3.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2512,"pb":9.976,"sp":3.93,"statistics":{"pb":{"q8v":11.5574,"q5v":7.7606,"q2v":5.7721,"cvpos":0.6823}},"lxr_fc_rights":3.93},{"date":"2025-09-02T16:00:00.000Z","stockId":2512,"pb":9.874,"sp":3.89,"statistics":{"pb":{"q8v":11.5574,"q5v":7.7606,"q2v":5.7721,"cvpos":0.6749}},"lxr_fc_rights":3.89},{"date":"2025-09-01T16:00:00.000Z","stockId":2512,"pb":10.153,"sp":4,"statistics":{"pb":{"q8v":11.5574,"q5v":7.7574,"q2v":5.7721,"cvpos":0.7062}},"lxr_fc_rights":4},{"date":"2025-08-31T16:00:00.000Z","stockId":2512,"pb":10.28,"sp":4.05,"statistics":{"pb":{"q8v":11.5574,"q5v":7.7467,"q2v":5.7721,"cvpos":0.7159}},"lxr_fc_rights":4.05},{"date":"2025-08-28T16:00:00.000Z","stockId":2512,"pb":9.614,"sp":4.03,"statistics":{"pb":{"q8v":11.5574,"q5v":7.7264,"q2v":5.7721,"cvpos":0.6671}},"lxr_fc_rights":4.03},{"date":"2025-08-27T16:00:00.000Z","stockId":2512,"pb":10.11,"sp":4.11,"statistics":{"pb":{"q8v":11.5574,"q5v":7.7171,"q2v":5.7721,"cvpos":0.707}},"lxr_fc_rights":4.11},{"date":"2025-08-26T16:00:00.000Z","stockId":2512,"pb":9.987,"sp":4.06,"statistics":{"pb":{"q8v":11.5574,"q5v":7.7171,"q2v":5.7721,"cvpos":0.6887}},"lxr_fc_rights":4.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2512,"pb":10.208,"sp":4.15,"statistics":{"pb":{"q8v":11.5574,"q5v":7.7096,"q2v":5.7721,"cvpos":0.7131}},"lxr_fc_rights":4.15},{"date":"2025-08-24T16:00:00.000Z","stockId":2512,"pb":10.134,"sp":4.12,"statistics":{"pb":{"q8v":11.5574,"q5v":7.6907,"q2v":5.7721,"cvpos":0.709}},"lxr_fc_rights":4.12},{"date":"2025-08-21T16:00:00.000Z","stockId":2512,"pb":9.987,"sp":4.06,"statistics":{"pb":{"q8v":11.5574,"q5v":7.6666,"q2v":5.7721,"cvpos":0.6933}},"lxr_fc_rights":4.06},{"date":"2025-08-20T16:00:00.000Z","stockId":2512,"pb":9.987,"sp":4.06,"statistics":{"pb":{"q8v":11.5574,"q5v":7.6483,"q2v":5.7721,"cvpos":0.6946}},"lxr_fc_rights":4.06},{"date":"2025-08-19T16:00:00.000Z","stockId":2512,"pb":10.011,"sp":4.07,"statistics":{"pb":{"q8v":11.5574,"q5v":7.6359,"q2v":5.7721,"cvpos":0.697}},"lxr_fc_rights":4.07},{"date":"2025-08-18T16:00:00.000Z","stockId":2512,"pb":10.061,"sp":4.09,"statistics":{"pb":{"q8v":11.5574,"q5v":7.6359,"q2v":5.7721,"cvpos":0.7062}},"lxr_fc_rights":4.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2512,"pb":9.765,"sp":3.97,"statistics":{"pb":{"q8v":11.5574,"q5v":7.6359,"q2v":5.7721,"cvpos":0.6841}},"lxr_fc_rights":3.97},{"date":"2025-08-14T16:00:00.000Z","stockId":2512,"pb":9.569,"sp":3.89,"statistics":{"pb":{"q8v":11.5574,"q5v":7.616,"q2v":5.7721,"cvpos":0.6781}},"lxr_fc_rights":3.89},{"date":"2025-08-13T16:00:00.000Z","stockId":2512,"pb":9.593,"sp":3.9,"statistics":{"pb":{"q8v":11.5574,"q5v":7.6054,"q2v":5.7721,"cvpos":0.6795}},"lxr_fc_rights":3.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2512,"pb":9.839,"sp":4,"statistics":{"pb":{"q8v":11.5574,"q5v":7.5979,"q2v":5.7721,"cvpos":0.6873}},"lxr_fc_rights":4},{"date":"2025-08-11T16:00:00.000Z","stockId":2512,"pb":9.938,"sp":4.04,"statistics":{"pb":{"q8v":11.5574,"q5v":7.5979,"q2v":5.7721,"cvpos":0.6924}},"lxr_fc_rights":4.04},{"date":"2025-08-10T16:00:00.000Z","stockId":2512,"pb":10.011,"sp":4.07,"statistics":{"pb":{"q8v":11.5574,"q5v":7.5919,"q2v":5.7721,"cvpos":0.6993}},"lxr_fc_rights":4.07},{"date":"2025-08-07T16:00:00.000Z","stockId":2512,"pb":10.011,"sp":4.07,"statistics":{"pb":{"q8v":11.5574,"q5v":7.5919,"q2v":5.7721,"cvpos":0.7015}},"lxr_fc_rights":4.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2512,"pb":10.036,"sp":4.08,"statistics":{"pb":{"q8v":11.5574,"q5v":7.5621,"q2v":5.7721,"cvpos":0.7056}},"lxr_fc_rights":4.08},{"date":"2025-08-05T16:00:00.000Z","stockId":2512,"pb":10.085,"sp":4.1,"statistics":{"pb":{"q8v":11.5574,"q5v":7.5383,"q2v":5.7721,"cvpos":0.7094}},"lxr_fc_rights":4.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2512,"pb":10.061,"sp":4.09,"statistics":{"pb":{"q8v":11.5574,"q5v":7.5372,"q2v":5.7721,"cvpos":0.709}},"lxr_fc_rights":4.09},{"date":"2025-08-03T16:00:00.000Z","stockId":2512,"pb":10.036,"sp":4.08,"statistics":{"pb":{"q8v":11.5574,"q5v":7.535,"q2v":5.7721,"cvpos":0.709}},"lxr_fc_rights":4.08},{"date":"2025-07-31T16:00:00.000Z","stockId":2512,"pb":9.938,"sp":4.04,"statistics":{"pb":{"q8v":11.5574,"q5v":7.5234,"q2v":5.7721,"cvpos":0.7029}},"lxr_fc_rights":4.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2512,"pb":9.692,"sp":3.94,"statistics":{"pb":{"q8v":11.5574,"q5v":7.516,"q2v":5.7721,"cvpos":0.696}},"lxr_fc_rights":3.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2512,"pb":10.626,"sp":4.32,"statistics":{"pb":{"q8v":11.5574,"q5v":7.5085,"q2v":5.7721,"cvpos":0.7397}},"lxr_fc_rights":4.32},{"date":"2025-07-28T16:00:00.000Z","stockId":2512,"pb":10.946,"sp":4.45,"statistics":{"pb":{"q8v":11.5574,"q5v":7.5011,"q2v":5.7721,"cvpos":0.7545}},"lxr_fc_rights":4.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2512,"pb":12.151,"sp":4.94,"statistics":{"pb":{"q8v":11.5574,"q5v":7.4899,"q2v":5.7597,"cvpos":0.8814}},"lxr_fc_rights":4.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2512,"pb":12.176,"sp":4.95,"statistics":{"pb":{"q8v":11.5574,"q5v":7.4702,"q2v":5.7357,"cvpos":0.8845}},"lxr_fc_rights":4.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2512,"pb":12.053,"sp":4.9,"statistics":{"pb":{"q8v":11.5365,"q5v":7.4516,"q2v":5.7279,"cvpos":0.8611}},"lxr_fc_rights":4.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2512,"pb":11.979,"sp":4.87,"statistics":{"pb":{"q8v":11.4873,"q5v":7.4489,"q2v":5.7279,"cvpos":0.8554}},"lxr_fc_rights":4.87},{"date":"2025-07-21T16:00:00.000Z","stockId":2512,"pb":12.176,"sp":4.95,"statistics":{"pb":{"q8v":11.4105,"q5v":7.4426,"q2v":5.7279,"cvpos":0.8855}},"lxr_fc_rights":4.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2512,"pb":12.127,"sp":4.93,"statistics":{"pb":{"q8v":11.4096,"q5v":7.4362,"q2v":5.7208,"cvpos":0.8772}},"lxr_fc_rights":4.93},{"date":"2025-07-17T16:00:00.000Z","stockId":2512,"pb":12.028,"sp":4.89,"statistics":{"pb":{"q8v":11.4026,"q5v":7.4191,"q2v":5.6742,"cvpos":0.8624}},"lxr_fc_rights":4.89},{"date":"2025-07-16T16:00:00.000Z","stockId":2512,"pb":12.053,"sp":4.9,"statistics":{"pb":{"q8v":11.3889,"q5v":7.4117,"q2v":5.6663,"cvpos":0.8652}},"lxr_fc_rights":4.9},{"date":"2025-07-15T16:00:00.000Z","stockId":2512,"pb":11.905,"sp":4.84,"statistics":{"pb":{"q8v":11.3514,"q5v":7.4042,"q2v":5.6663,"cvpos":0.854}},"lxr_fc_rights":4.84},{"date":"2025-07-14T16:00:00.000Z","stockId":2512,"pb":11.758,"sp":4.78,"statistics":{"pb":{"q8v":11.3514,"q5v":7.3953,"q2v":5.6663,"cvpos":0.8414}},"lxr_fc_rights":4.78},{"date":"2025-07-13T16:00:00.000Z","stockId":2512,"pb":12.324,"sp":5.01,"statistics":{"pb":{"q8v":11.3397,"q5v":7.3738,"q2v":5.6642,"cvpos":0.8979}},"lxr_fc_rights":5.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2512,"pb":12.52,"sp":5.09,"statistics":{"pb":{"q8v":11.3151,"q5v":7.3605,"q2v":5.6463,"cvpos":0.912}},"lxr_fc_rights":5.09},{"date":"2025-07-09T16:00:00.000Z","stockId":2512,"pb":12.52,"sp":5.09,"statistics":{"pb":{"q8v":11.3117,"q5v":7.348,"q2v":5.6324,"cvpos":0.9133}},"lxr_fc_rights":5.09},{"date":"2025-07-08T16:00:00.000Z","stockId":2512,"pb":12.717,"sp":5.17,"statistics":{"pb":{"q8v":11.311,"q5v":7.3364,"q2v":5.6324,"cvpos":0.9339}},"lxr_fc_rights":5.17},{"date":"2025-07-07T16:00:00.000Z","stockId":2512,"pb":12.201,"sp":4.96,"statistics":{"pb":{"q8v":11.311,"q5v":7.3256,"q2v":5.6324,"cvpos":0.8938}},"lxr_fc_rights":4.96},{"date":"2025-07-06T16:00:00.000Z","stockId":2512,"pb":12.053,"sp":4.9,"statistics":{"pb":{"q8v":11.2745,"q5v":7.3,"q2v":5.6318,"cvpos":0.8731}},"lxr_fc_rights":4.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2512,"pb":12.127,"sp":4.93,"statistics":{"pb":{"q8v":11.2541,"q5v":7.2553,"q2v":5.6016,"cvpos":0.8858}},"lxr_fc_rights":4.93},{"date":"2025-07-02T16:00:00.000Z","stockId":2512,"pb":12.348,"sp":5.02,"statistics":{"pb":{"q8v":11.2489,"q5v":7.218,"q2v":5.5529,"cvpos":0.9051}},"lxr_fc_rights":5.02},{"date":"2025-07-01T16:00:00.000Z","stockId":2512,"pb":12.176,"sp":4.95,"statistics":{"pb":{"q8v":11.2371,"q5v":7.2106,"q2v":5.5529,"cvpos":0.8953}},"lxr_fc_rights":4.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2512,"pb":12.348,"sp":5.02,"statistics":{"pb":{"q8v":11.2233,"q5v":7.2106,"q2v":5.5529,"cvpos":0.9062}},"lxr_fc_rights":5.02},{"date":"2025-06-29T16:00:00.000Z","stockId":2512,"pb":12.422,"sp":5.05,"statistics":{"pb":{"q8v":11.2124,"q5v":7.2031,"q2v":5.5327,"cvpos":0.9117}},"lxr_fc_rights":5.05},{"date":"2025-06-26T16:00:00.000Z","stockId":2512,"pb":12.324,"sp":5.01,"statistics":{"pb":{"q8v":11.1675,"q5v":7.1763,"q2v":5.527,"cvpos":0.9078}},"lxr_fc_rights":5.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2512,"pb":12.274,"sp":4.99,"statistics":{"pb":{"q8v":11.1385,"q5v":7.1552,"q2v":5.521,"cvpos":0.9051}},"lxr_fc_rights":4.99},{"date":"2025-06-24T16:00:00.000Z","stockId":2512,"pb":12.274,"sp":4.99,"statistics":{"pb":{"q8v":11.1385,"q5v":7.1446,"q2v":5.521,"cvpos":0.9063}},"lxr_fc_rights":4.99},{"date":"2025-06-23T16:00:00.000Z","stockId":2512,"pb":12.274,"sp":4.99,"statistics":{"pb":{"q8v":11.0951,"q5v":7.1403,"q2v":5.521,"cvpos":0.9076}},"lxr_fc_rights":4.99},{"date":"2025-06-22T16:00:00.000Z","stockId":2512,"pb":11.881,"sp":4.83,"statistics":{"pb":{"q8v":11.0892,"q5v":7.1286,"q2v":5.4574,"cvpos":0.8731}},"lxr_fc_rights":4.83},{"date":"2025-06-19T16:00:00.000Z","stockId":2512,"pb":11.315,"sp":4.6,"statistics":{"pb":{"q8v":11.0695,"q5v":7.1016,"q2v":5.4071,"cvpos":0.8212}},"lxr_fc_rights":4.6},{"date":"2025-06-18T16:00:00.000Z","stockId":2512,"pb":11.709,"sp":4.76,"statistics":{"pb":{"q8v":11.0646,"q5v":7.0853,"q2v":5.3793,"cvpos":0.8597}},"lxr_fc_rights":4.76},{"date":"2025-06-17T16:00:00.000Z","stockId":2512,"pb":12.127,"sp":4.93,"statistics":{"pb":{"q8v":11.0646,"q5v":7.0793,"q2v":5.3793,"cvpos":0.8981}},"lxr_fc_rights":4.93},{"date":"2025-06-16T16:00:00.000Z","stockId":2512,"pb":12.151,"sp":4.94,"statistics":{"pb":{"q8v":11.0399,"q5v":7.0779,"q2v":5.3793,"cvpos":0.9034}},"lxr_fc_rights":4.94},{"date":"2025-06-15T16:00:00.000Z","stockId":2512,"pb":11.93,"sp":4.85,"statistics":{"pb":{"q8v":11.0296,"q5v":7.069,"q2v":5.3781,"cvpos":0.8814}},"lxr_fc_rights":4.85},{"date":"2025-06-12T16:00:00.000Z","stockId":2512,"pb":11.856,"sp":4.82,"statistics":{"pb":{"q8v":10.9906,"q5v":7.0554,"q2v":5.2824,"cvpos":0.8735}},"lxr_fc_rights":4.82},{"date":"2025-06-11T16:00:00.000Z","stockId":2512,"pb":12.594,"sp":5.12,"statistics":{"pb":{"q8v":10.966,"q5v":7.0343,"q2v":5.2731,"cvpos":0.9243}},"lxr_fc_rights":5.12},{"date":"2025-06-10T16:00:00.000Z","stockId":2512,"pb":12.078,"sp":4.91,"statistics":{"pb":{"q8v":10.9414,"q5v":7.0193,"q2v":5.2731,"cvpos":0.8953}},"lxr_fc_rights":4.91},{"date":"2025-06-09T16:00:00.000Z","stockId":2512,"pb":12.078,"sp":4.91,"statistics":{"pb":{"q8v":10.9167,"q5v":7.0181,"q2v":5.2731,"cvpos":0.8966}},"lxr_fc_rights":4.91},{"date":"2025-06-08T16:00:00.000Z","stockId":2512,"pb":12.127,"sp":4.93,"statistics":{"pb":{"q8v":10.8902,"q5v":7.0145,"q2v":5.2614,"cvpos":0.9021}},"lxr_fc_rights":4.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2512,"pb":12.078,"sp":4.91,"statistics":{"pb":{"q8v":10.8674,"q5v":6.9722,"q2v":5.2573,"cvpos":0.8996}},"lxr_fc_rights":4.91},{"date":"2025-06-04T16:00:00.000Z","stockId":2512,"pb":11.979,"sp":4.87,"statistics":{"pb":{"q8v":10.8428,"q5v":6.9508,"q2v":5.2506,"cvpos":0.8927}},"lxr_fc_rights":4.87},{"date":"2025-06-03T16:00:00.000Z","stockId":2512,"pb":11.856,"sp":4.82,"statistics":{"pb":{"q8v":10.8428,"q5v":6.9443,"q2v":5.2506,"cvpos":0.8829}},"lxr_fc_rights":4.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2512,"pb":11.684,"sp":4.75,"statistics":{"pb":{"q8v":10.7301,"q5v":6.9433,"q2v":5.2506,"cvpos":0.8717}},"lxr_fc_rights":4.75},{"date":"2025-05-29T16:00:00.000Z","stockId":2512,"pb":11.782,"sp":4.79,"statistics":{"pb":{"q8v":10.7301,"q5v":6.9312,"q2v":5.2024,"cvpos":0.8803}},"lxr_fc_rights":4.79},{"date":"2025-05-28T16:00:00.000Z","stockId":2512,"pb":12.127,"sp":4.93,"statistics":{"pb":{"q8v":10.7196,"q5v":6.9237,"q2v":5.2024,"cvpos":0.9037}},"lxr_fc_rights":4.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2512,"pb":11.659,"sp":4.74,"statistics":{"pb":{"q8v":10.6949,"q5v":6.9199,"q2v":5.2024,"cvpos":0.8705}},"lxr_fc_rights":4.74},{"date":"2025-05-26T16:00:00.000Z","stockId":2512,"pb":11.856,"sp":4.82,"statistics":{"pb":{"q8v":10.5964,"q5v":6.9163,"q2v":5.2024,"cvpos":0.8855}},"lxr_fc_rights":4.82},{"date":"2025-05-25T16:00:00.000Z","stockId":2512,"pb":11.733,"sp":4.77,"statistics":{"pb":{"q8v":10.5471,"q5v":6.9126,"q2v":5.2024,"cvpos":0.8814}},"lxr_fc_rights":4.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2512,"pb":11.536,"sp":4.69,"statistics":{"pb":{"q8v":10.5224,"q5v":6.9052,"q2v":5.1906,"cvpos":0.8583}},"lxr_fc_rights":4.69},{"date":"2025-05-21T16:00:00.000Z","stockId":2512,"pb":11.93,"sp":4.85,"statistics":{"pb":{"q8v":10.5055,"q5v":6.8835,"q2v":5.1906,"cvpos":0.8927}},"lxr_fc_rights":4.85},{"date":"2025-05-20T16:00:00.000Z","stockId":2512,"pb":12.373,"sp":5.03,"statistics":{"pb":{"q8v":10.5055,"q5v":6.8693,"q2v":5.1906,"cvpos":0.9105}},"lxr_fc_rights":5.03},{"date":"2025-05-19T16:00:00.000Z","stockId":2512,"pb":12.693,"sp":5.16,"statistics":{"pb":{"q8v":10.4978,"q5v":6.8572,"q2v":5.1906,"cvpos":0.9338}},"lxr_fc_rights":5.16},{"date":"2025-05-18T16:00:00.000Z","stockId":2512,"pb":13.062,"sp":5.31,"statistics":{"pb":{"q8v":10.4307,"q5v":6.845,"q2v":5.1696,"cvpos":0.9545}},"lxr_fc_rights":5.31},{"date":"2025-05-15T16:00:00.000Z","stockId":2512,"pb":11.881,"sp":4.83,"statistics":{"pb":{"q8v":10.3746,"q5v":6.8232,"q2v":5.167,"cvpos":0.8941}},"lxr_fc_rights":4.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2512,"pb":11.389,"sp":4.63,"statistics":{"pb":{"q8v":10.3732,"q5v":6.8088,"q2v":5.167,"cvpos":0.8597}},"lxr_fc_rights":4.63},{"date":"2025-05-13T16:00:00.000Z","stockId":2512,"pb":11.659,"sp":4.74,"statistics":{"pb":{"q8v":10.3558,"q5v":6.7943,"q2v":5.167,"cvpos":0.8815}},"lxr_fc_rights":4.74},{"date":"2025-05-12T16:00:00.000Z","stockId":2512,"pb":11.586,"sp":4.71,"statistics":{"pb":{"q8v":10.3558,"q5v":6.7939,"q2v":5.167,"cvpos":0.8745}},"lxr_fc_rights":4.71},{"date":"2025-05-11T16:00:00.000Z","stockId":2512,"pb":11.561,"sp":4.7,"statistics":{"pb":{"q8v":10.3309,"q5v":6.7864,"q2v":5.167,"cvpos":0.8731}},"lxr_fc_rights":4.7},{"date":"2025-05-08T16:00:00.000Z","stockId":2512,"pb":11.34,"sp":4.61,"statistics":{"pb":{"q8v":10.3253,"q5v":6.7589,"q2v":5.1434,"cvpos":0.8611}},"lxr_fc_rights":4.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2512,"pb":11.487,"sp":4.67,"statistics":{"pb":{"q8v":10.3253,"q5v":6.7515,"q2v":5.1434,"cvpos":0.8693}},"lxr_fc_rights":4.67},{"date":"2025-05-06T16:00:00.000Z","stockId":2512,"pb":11.561,"sp":4.7,"statistics":{"pb":{"q8v":10.3007,"q5v":6.7487,"q2v":5.1434,"cvpos":0.8747}},"lxr_fc_rights":4.7},{"date":"2025-05-05T16:00:00.000Z","stockId":2512,"pb":11.167,"sp":4.54,"statistics":{"pb":{"q8v":10.2809,"q5v":6.7295,"q2v":5.1434,"cvpos":0.851}},"lxr_fc_rights":4.54},{"date":"2025-04-29T16:00:00.000Z","stockId":2512,"pb":10.159,"sp":4.13,"statistics":{"pb":{"q8v":10.2744,"q5v":6.6984,"q2v":5.1316,"cvpos":0.7948}},"lxr_fc_rights":4.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2512,"pb":9.962,"sp":4.05,"statistics":{"pb":{"q8v":10.2744,"q5v":6.6938,"q2v":5.1316,"cvpos":0.789}},"lxr_fc_rights":4.05},{"date":"2025-04-27T16:00:00.000Z","stockId":2512,"pb":9.913,"sp":4.03,"statistics":{"pb":{"q8v":10.2744,"q5v":6.6817,"q2v":5.1316,"cvpos":0.7876}},"lxr_fc_rights":4.03},{"date":"2025-04-24T16:00:00.000Z","stockId":2512,"pb":11.095,"sp":4.33,"statistics":{"pb":{"q8v":10.2744,"q5v":6.6593,"q2v":5.0962,"cvpos":0.8487}},"lxr_fc_rights":4.33},{"date":"2025-04-23T16:00:00.000Z","stockId":2512,"pb":11.07,"sp":4.32,"statistics":{"pb":{"q8v":10.231,"q5v":6.6593,"q2v":5.0844,"cvpos":0.8473}},"lxr_fc_rights":4.32},{"date":"2025-04-22T16:00:00.000Z","stockId":2512,"pb":11.403,"sp":4.45,"statistics":{"pb":{"q8v":10.2061,"q5v":6.6593,"q2v":5.0844,"cvpos":0.8678}},"lxr_fc_rights":4.45},{"date":"2025-04-21T16:00:00.000Z","stockId":2512,"pb":11.275,"sp":4.4,"statistics":{"pb":{"q8v":10.2061,"q5v":6.6593,"q2v":5.0844,"cvpos":0.8607}},"lxr_fc_rights":4.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2512,"pb":11.351,"sp":4.43,"statistics":{"pb":{"q8v":10.0314,"q5v":6.6444,"q2v":5.0802,"cvpos":0.8662}},"lxr_fc_rights":4.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2512,"pb":11.223,"sp":4.38,"statistics":{"pb":{"q8v":10.0296,"q5v":6.6098,"q2v":5.0608,"cvpos":0.8583}},"lxr_fc_rights":4.38},{"date":"2025-04-16T16:00:00.000Z","stockId":2512,"pb":10.941,"sp":4.27,"statistics":{"pb":{"q8v":10.0049,"q5v":6.5993,"q2v":5.0608,"cvpos":0.8446}},"lxr_fc_rights":4.27},{"date":"2025-04-15T16:00:00.000Z","stockId":2512,"pb":10.89,"sp":4.25,"statistics":{"pb":{"q8v":9.9815,"q5v":6.5993,"q2v":5.0608,"cvpos":0.843}},"lxr_fc_rights":4.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2512,"pb":11.249,"sp":4.39,"statistics":{"pb":{"q8v":9.9316,"q5v":6.5843,"q2v":5.0608,"cvpos":0.8607}},"lxr_fc_rights":4.39},{"date":"2025-04-13T16:00:00.000Z","stockId":2512,"pb":11.351,"sp":4.43,"statistics":{"pb":{"q8v":9.8567,"q5v":6.5693,"q2v":5.049,"cvpos":0.8676}},"lxr_fc_rights":4.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2512,"pb":10.596,"sp":4.3,"statistics":{"pb":{"q8v":9.7819,"q5v":6.5623,"q2v":5.0372,"cvpos":0.8363}},"lxr_fc_rights":4.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2512,"pb":10.522,"sp":4.27,"statistics":{"pb":{"q8v":9.7569,"q5v":6.549,"q2v":5.0254,"cvpos":0.8349}},"lxr_fc_rights":4.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2512,"pb":10.325,"sp":4.19,"statistics":{"pb":{"q8v":9.6571,"q5v":6.5427,"q2v":5.0254,"cvpos":0.8209}},"lxr_fc_rights":4.19},{"date":"2025-04-07T16:00:00.000Z","stockId":2512,"pb":10.005,"sp":4.06,"statistics":{"pb":{"q8v":9.6322,"q5v":6.5414,"q2v":5.0254,"cvpos":0.8097}},"lxr_fc_rights":4.06},{"date":"2025-04-06T16:00:00.000Z","stockId":2512,"pb":10.498,"sp":4.26,"statistics":{"pb":{"q8v":9.4346,"q5v":6.5397,"q2v":5.0136,"cvpos":0.8317}},"lxr_fc_rights":4.26},{"date":"2025-04-02T16:00:00.000Z","stockId":2512,"pb":11.656,"sp":4.73,"statistics":{"pb":{"q8v":9.4325,"q5v":6.5253,"q2v":5.0018,"cvpos":0.8815}},"lxr_fc_rights":4.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2512,"pb":11.631,"sp":4.72,"statistics":{"pb":{"q8v":9.4304,"q5v":6.5248,"q2v":5.0018,"cvpos":0.88}},"lxr_fc_rights":4.72},{"date":"2025-03-31T16:00:00.000Z","stockId":2512,"pb":11.705,"sp":4.75,"statistics":{"pb":{"q8v":9.4076,"q5v":6.5243,"q2v":5.0018,"cvpos":0.8854}},"lxr_fc_rights":4.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2512,"pb":11.631,"sp":4.72,"statistics":{"pb":{"q8v":9.3577,"q5v":6.5125,"q2v":5.0018,"cvpos":0.8826}},"lxr_fc_rights":4.72},{"date":"2025-03-27T16:00:00.000Z","stockId":2512,"pb":11.557,"sp":4.69,"statistics":{"pb":{"q8v":9.2963,"q5v":6.4793,"q2v":4.9877,"cvpos":0.8774}},"lxr_fc_rights":4.69},{"date":"2025-03-26T16:00:00.000Z","stockId":2512,"pb":11.755,"sp":4.77,"statistics":{"pb":{"q8v":9.2218,"q5v":6.4757,"q2v":4.9728,"cvpos":0.8898}},"lxr_fc_rights":4.77},{"date":"2025-03-25T16:00:00.000Z","stockId":2512,"pb":12.001,"sp":4.87,"statistics":{"pb":{"q8v":9.2079,"q5v":6.4731,"q2v":4.9728,"cvpos":0.8993}},"lxr_fc_rights":4.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2512,"pb":11.804,"sp":4.79,"statistics":{"pb":{"q8v":9.1622,"q5v":6.4706,"q2v":4.9728,"cvpos":0.8923}},"lxr_fc_rights":4.79},{"date":"2025-03-23T16:00:00.000Z","stockId":2512,"pb":12.691,"sp":5.15,"statistics":{"pb":{"q8v":9.158,"q5v":6.4672,"q2v":4.9664,"cvpos":0.9351}},"lxr_fc_rights":5.15},{"date":"2025-03-20T16:00:00.000Z","stockId":2512,"pb":14.071,"sp":5.71,"statistics":{"pb":{"q8v":9.158,"q5v":6.4493,"q2v":4.8979,"cvpos":0.9876}},"lxr_fc_rights":5.71},{"date":"2025-03-19T16:00:00.000Z","stockId":2512,"pb":13.874,"sp":5.63,"statistics":{"pb":{"q8v":9.1473,"q5v":6.4439,"q2v":4.8979,"cvpos":0.9835}},"lxr_fc_rights":5.63},{"date":"2025-03-18T16:00:00.000Z","stockId":2512,"pb":13.652,"sp":5.54,"statistics":{"pb":{"q8v":9.1324,"q5v":6.4404,"q2v":4.8979,"cvpos":0.9724}},"lxr_fc_rights":5.54},{"date":"2025-03-17T16:00:00.000Z","stockId":2512,"pb":13.972,"sp":5.67,"statistics":{"pb":{"q8v":9.0832,"q5v":6.4369,"q2v":4.8979,"cvpos":0.9876}},"lxr_fc_rights":5.67},{"date":"2025-03-16T16:00:00.000Z","stockId":2512,"pb":14.12,"sp":5.73,"statistics":{"pb":{"q8v":9.0579,"q5v":6.4359,"q2v":4.8839,"cvpos":0.989}},"lxr_fc_rights":5.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2512,"pb":13.726,"sp":5.57,"statistics":{"pb":{"q8v":9.0333,"q5v":6.4218,"q2v":4.8603,"cvpos":0.9766}},"lxr_fc_rights":5.57},{"date":"2025-03-12T16:00:00.000Z","stockId":2512,"pb":13.406,"sp":5.44,"statistics":{"pb":{"q8v":9.0333,"q5v":6.4218,"q2v":4.8603,"cvpos":0.9725}},"lxr_fc_rights":5.44},{"date":"2025-03-11T16:00:00.000Z","stockId":2512,"pb":13.8,"sp":5.6,"statistics":{"pb":{"q8v":9.0281,"q5v":6.4218,"q2v":4.8603,"cvpos":0.9821}},"lxr_fc_rights":5.6},{"date":"2025-03-10T16:00:00.000Z","stockId":2512,"pb":13.726,"sp":5.57,"statistics":{"pb":{"q8v":9.0132,"q5v":6.4218,"q2v":4.8603,"cvpos":0.9793}},"lxr_fc_rights":5.57},{"date":"2025-03-09T16:00:00.000Z","stockId":2512,"pb":13.627,"sp":5.53,"statistics":{"pb":{"q8v":9.0083,"q5v":6.4193,"q2v":4.8529,"cvpos":0.9793}},"lxr_fc_rights":5.53},{"date":"2025-03-06T16:00:00.000Z","stockId":2512,"pb":13.775,"sp":5.59,"statistics":{"pb":{"q8v":8.9834,"q5v":6.4067,"q2v":4.808,"cvpos":0.9821}},"lxr_fc_rights":5.59},{"date":"2025-03-05T16:00:00.000Z","stockId":2512,"pb":14.17,"sp":5.75,"statistics":{"pb":{"q8v":8.9584,"q5v":6.4067,"q2v":4.778,"cvpos":0.9904}},"lxr_fc_rights":5.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2512,"pb":13.8,"sp":5.6,"statistics":{"pb":{"q8v":8.916,"q5v":6.4064,"q2v":4.778,"cvpos":0.9848}},"lxr_fc_rights":5.6},{"date":"2025-03-03T16:00:00.000Z","stockId":2512,"pb":13.898,"sp":5.64,"statistics":{"pb":{"q8v":8.8835,"q5v":6.4061,"q2v":4.778,"cvpos":0.989}},"lxr_fc_rights":5.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2512,"pb":12.642,"sp":5.13,"statistics":{"pb":{"q8v":8.8419,"q5v":6.4061,"q2v":4.7181,"cvpos":0.9517}},"lxr_fc_rights":5.13},{"date":"2025-02-27T16:00:00.000Z","stockId":2512,"pb":12.395,"sp":5.03,"statistics":{"pb":{"q8v":8.8344,"q5v":6.3916,"q2v":4.6833,"cvpos":0.9366}},"lxr_fc_rights":5.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2512,"pb":13.036,"sp":5.29,"statistics":{"pb":{"q8v":8.8172,"q5v":6.3916,"q2v":4.6715,"cvpos":0.9711}},"lxr_fc_rights":5.29},{"date":"2025-02-25T16:00:00.000Z","stockId":2512,"pb":13.282,"sp":5.39,"statistics":{"pb":{"q8v":8.8087,"q5v":6.3905,"q2v":4.6715,"cvpos":0.9793}},"lxr_fc_rights":5.39},{"date":"2025-02-24T16:00:00.000Z","stockId":2512,"statistics":{"pb":{"q8v":8.7897,"q5v":6.3893,"q2v":4.6715,"cvpos":0.9779}},"pb":13.184,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-02-23T16:00:00.000Z","stockId":2512,"pb":12.937,"sp":5.25,"statistics":{"pb":{"q8v":8.7748,"q5v":6.3807,"q2v":4.6582,"cvpos":0.9724}},"lxr_fc_rights":5.25},{"date":"2025-02-20T16:00:00.000Z","stockId":2512,"pb":12.864,"sp":5.22,"statistics":{"pb":{"q8v":8.7599,"q5v":6.3765,"q2v":4.6283,"cvpos":0.9656}},"lxr_fc_rights":5.22},{"date":"2025-02-19T16:00:00.000Z","stockId":2512,"pb":12.666,"sp":5.14,"statistics":{"pb":{"q8v":8.7599,"q5v":6.3657,"q2v":4.6133,"cvpos":0.9601}},"lxr_fc_rights":5.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2512,"pb":12.592,"sp":5.11,"statistics":{"pb":{"q8v":8.7591,"q5v":6.3636,"q2v":4.6133,"cvpos":0.9545}},"lxr_fc_rights":5.11},{"date":"2025-02-17T16:00:00.000Z","stockId":2512,"pb":12.247,"sp":4.97,"statistics":{"pb":{"q8v":8.7431,"q5v":6.3614,"q2v":4.6133,"cvpos":0.9448}},"lxr_fc_rights":4.97},{"date":"2025-02-16T16:00:00.000Z","stockId":2512,"pb":12.913,"sp":5.24,"statistics":{"pb":{"q8v":8.7089,"q5v":6.3614,"q2v":4.6133,"cvpos":0.9696}},"lxr_fc_rights":5.24},{"date":"2025-02-13T16:00:00.000Z","stockId":2512,"pb":12.568,"sp":5.1,"statistics":{"pb":{"q8v":8.7004,"q5v":6.3484,"q2v":4.5833,"cvpos":0.9545}},"lxr_fc_rights":5.1},{"date":"2025-02-12T16:00:00.000Z","stockId":2512,"pb":12.617,"sp":5.12,"statistics":{"pb":{"q8v":8.6855,"q5v":6.3465,"q2v":4.5771,"cvpos":0.9614}},"lxr_fc_rights":5.12},{"date":"2025-02-11T16:00:00.000Z","stockId":2512,"pb":12.765,"sp":5.18,"statistics":{"pb":{"q8v":8.6706,"q5v":6.3454,"q2v":4.5771,"cvpos":0.9655}},"lxr_fc_rights":5.18},{"date":"2025-02-10T16:00:00.000Z","stockId":2512,"pb":12.395,"sp":5.03,"statistics":{"pb":{"q8v":8.6408,"q5v":6.3443,"q2v":4.5771,"cvpos":0.953}},"lxr_fc_rights":5.03},{"date":"2025-02-09T16:00:00.000Z","stockId":2512,"pb":12.519,"sp":5.08,"statistics":{"pb":{"q8v":8.6408,"q5v":6.3293,"q2v":4.5771,"cvpos":0.9558}},"lxr_fc_rights":5.08},{"date":"2025-02-06T16:00:00.000Z","stockId":2512,"pb":12.05,"sp":4.89,"statistics":{"pb":{"q8v":8.6408,"q5v":6.3007,"q2v":4.53,"cvpos":0.9435}},"lxr_fc_rights":4.89},{"date":"2025-02-05T16:00:00.000Z","stockId":2512,"pb":11.952,"sp":4.85,"statistics":{"pb":{"q8v":8.634,"q5v":6.3007,"q2v":4.53,"cvpos":0.9435}},"lxr_fc_rights":4.85},{"date":"2025-02-04T16:00:00.000Z","stockId":2512,"pb":11.557,"sp":4.69,"statistics":{"pb":{"q8v":8.6259,"q5v":6.2938,"q2v":4.53,"cvpos":0.9283}},"lxr_fc_rights":4.69},{"date":"2025-01-26T16:00:00.000Z","stockId":2512,"pb":11.139,"sp":4.52,"statistics":{"pb":{"q8v":8.6259,"q5v":6.2864,"q2v":4.5234,"cvpos":0.9159}},"lxr_fc_rights":4.52},{"date":"2025-01-23T16:00:00.000Z","stockId":2512,"pb":10.867,"sp":4.41,"statistics":{"pb":{"q8v":8.6196,"q5v":6.2848,"q2v":4.5084,"cvpos":0.9051}},"lxr_fc_rights":4.41},{"date":"2025-01-22T16:00:00.000Z","stockId":2512,"pb":10.72,"sp":4.35,"statistics":{"pb":{"q8v":8.611,"q5v":6.2777,"q2v":4.5064,"cvpos":0.8996}},"lxr_fc_rights":4.35},{"date":"2025-01-21T16:00:00.000Z","stockId":2512,"pb":10.843,"sp":4.4,"statistics":{"pb":{"q8v":8.609,"q5v":6.2707,"q2v":4.5064,"cvpos":0.9036}},"lxr_fc_rights":4.4},{"date":"2025-01-20T16:00:00.000Z","stockId":2512,"pb":11.089,"sp":4.5,"statistics":{"pb":{"q8v":8.609,"q5v":6.2707,"q2v":4.5064,"cvpos":0.9159}},"lxr_fc_rights":4.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2512,"pb":11.237,"sp":4.56,"statistics":{"pb":{"q8v":8.5961,"q5v":6.2707,"q2v":4.5064,"cvpos":0.92}},"lxr_fc_rights":4.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2512,"pb":11.311,"sp":4.59,"statistics":{"pb":{"q8v":8.5949,"q5v":6.263,"q2v":4.4828,"cvpos":0.923}},"lxr_fc_rights":4.59},{"date":"2025-01-15T16:00:00.000Z","stockId":2512,"pb":11.311,"sp":4.59,"statistics":{"pb":{"q8v":8.5342,"q5v":6.2564,"q2v":4.471,"cvpos":0.9243}},"lxr_fc_rights":4.59},{"date":"2025-01-14T16:00:00.000Z","stockId":2512,"pb":11.139,"sp":4.52,"statistics":{"pb":{"q8v":8.5341,"q5v":6.2556,"q2v":4.471,"cvpos":0.9215}},"lxr_fc_rights":4.52},{"date":"2025-01-13T16:00:00.000Z","stockId":2512,"pb":11.065,"sp":4.49,"statistics":{"pb":{"q8v":8.5208,"q5v":6.2556,"q2v":4.471,"cvpos":0.92}},"lxr_fc_rights":4.49},{"date":"2025-01-12T16:00:00.000Z","stockId":2512,"pb":10.325,"sp":4.19,"statistics":{"pb":{"q8v":8.5092,"q5v":6.2481,"q2v":4.4635,"cvpos":0.8952}},"lxr_fc_rights":4.19},{"date":"2025-01-09T16:00:00.000Z","stockId":2512,"pb":10.301,"sp":4.18,"statistics":{"pb":{"q8v":8.5092,"q5v":6.2329,"q2v":4.4238,"cvpos":0.8955}},"lxr_fc_rights":4.18},{"date":"2025-01-08T16:00:00.000Z","stockId":2512,"pb":10.843,"sp":4.4,"statistics":{"pb":{"q8v":8.4918,"q5v":6.2254,"q2v":4.4238,"cvpos":0.9133}},"lxr_fc_rights":4.4},{"date":"2025-01-07T16:00:00.000Z","stockId":2512,"pb":10.695,"sp":4.34,"statistics":{"pb":{"q8v":8.4891,"q5v":6.2254,"q2v":4.4238,"cvpos":0.9105}},"lxr_fc_rights":4.34},{"date":"2025-01-06T16:00:00.000Z","stockId":2512,"pb":10.547,"sp":4.28,"statistics":{"pb":{"q8v":8.4769,"q5v":6.2233,"q2v":4.4238,"cvpos":0.9103}},"lxr_fc_rights":4.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2512,"pb":10.03,"sp":4.07,"statistics":{"pb":{"q8v":8.4173,"q5v":6.2185,"q2v":4.412,"cvpos":0.891}},"lxr_fc_rights":4.07},{"date":"2025-01-02T16:00:00.000Z","stockId":2512,"pb":10.375,"sp":4.21,"statistics":{"pb":{"q8v":8.4024,"q5v":6.2113,"q2v":4.3884,"cvpos":0.9065}},"lxr_fc_rights":4.21},{"date":"2025-01-01T16:00:00.000Z","stockId":2512,"pb":11.04,"sp":4.48,"statistics":{"pb":{"q8v":8.3973,"q5v":6.2103,"q2v":4.3884,"cvpos":0.9201}},"lxr_fc_rights":4.48},{"date":"2024-12-30T16:00:00.000Z","stockId":2512,"pb":11.681,"sp":4.74,"statistics":{"pb":{"q8v":8.3875,"q5v":6.2027,"q2v":4.3884,"cvpos":0.9338}},"lxr_fc_rights":4.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2512,"pb":12.124,"sp":4.92,"statistics":{"pb":{"q8v":8.3726,"q5v":6.1952,"q2v":4.3884,"cvpos":0.949}},"lxr_fc_rights":4.92},{"date":"2024-12-26T16:00:00.000Z","stockId":2512,"pb":12.592,"sp":5.11,"statistics":{"pb":{"q8v":8.313,"q5v":6.1876,"q2v":4.3648,"cvpos":0.9601}},"lxr_fc_rights":5.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2512,"pb":12.592,"sp":5.11,"statistics":{"pb":{"q8v":8.2981,"q5v":6.1801,"q2v":4.353,"cvpos":0.9615}},"lxr_fc_rights":5.11},{"date":"2024-12-24T16:00:00.000Z","stockId":2512,"pb":12.272,"sp":4.98,"statistics":{"pb":{"q8v":8.2683,"q5v":6.1801,"q2v":4.353,"cvpos":0.9573}},"lxr_fc_rights":4.98},{"date":"2024-12-23T16:00:00.000Z","stockId":2512,"pb":13.061,"sp":5.3,"statistics":{"pb":{"q8v":8.2641,"q5v":6.1801,"q2v":4.353,"cvpos":0.9752}},"lxr_fc_rights":5.3},{"date":"2024-12-22T16:00:00.000Z","stockId":2512,"pb":13.307,"sp":5.4,"statistics":{"pb":{"q8v":8.2597,"q5v":6.1725,"q2v":4.353,"cvpos":0.9807}},"lxr_fc_rights":5.4},{"date":"2024-12-19T16:00:00.000Z","stockId":2512,"pb":14.539,"sp":5.9,"statistics":{"pb":{"q8v":8.2491,"q5v":6.1649,"q2v":4.3412,"cvpos":0.9917}},"lxr_fc_rights":5.9},{"date":"2024-12-18T16:00:00.000Z","stockId":2512,"pb":15.278,"sp":6.2,"statistics":{"pb":{"q8v":8.2491,"q5v":6.1649,"q2v":4.3412,"cvpos":0.9959}},"lxr_fc_rights":6.2},{"date":"2024-12-17T16:00:00.000Z","stockId":2512,"pb":15.106,"sp":6.13,"statistics":{"pb":{"q8v":8.2347,"q5v":6.1649,"q2v":4.3412,"cvpos":0.9959}},"lxr_fc_rights":6.13},{"date":"2024-12-16T16:00:00.000Z","stockId":2512,"pb":13.726,"sp":5.57,"statistics":{"pb":{"q8v":8.2341,"q5v":6.1574,"q2v":4.3412,"cvpos":0.9903}},"lxr_fc_rights":5.57},{"date":"2024-12-15T16:00:00.000Z","stockId":2512,"pb":15.007,"sp":6.09,"statistics":{"pb":{"q8v":8.2236,"q5v":6.1498,"q2v":4.3294,"cvpos":0.9959}},"lxr_fc_rights":6.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2512,"pb":16.215,"sp":6.58,"statistics":{"pb":{"q8v":8.2098,"q5v":6.1272,"q2v":4.2822,"cvpos":0.9986}},"lxr_fc_rights":6.58},{"date":"2024-12-11T16:00:00.000Z","stockId":2512,"pb":16.856,"sp":6.84,"statistics":{"pb":{"q8v":8.2098,"q5v":6.1196,"q2v":4.2822,"cvpos":1}},"lxr_fc_rights":6.84},{"date":"2024-12-10T16:00:00.000Z","stockId":2512,"pb":15.328,"sp":6.22,"statistics":{"pb":{"q8v":8.2087,"q5v":6.1196,"q2v":4.2822,"cvpos":1}},"lxr_fc_rights":6.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2512,"pb":13.923,"sp":5.65,"statistics":{"pb":{"q8v":8.1997,"q5v":6.1196,"q2v":4.2822,"cvpos":1}},"lxr_fc_rights":5.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2512,"pb":13.504,"sp":5.48,"statistics":{"pb":{"q8v":8.1789,"q5v":6.1067,"q2v":4.2704,"cvpos":0.9959}},"lxr_fc_rights":5.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2512,"pb":13.849,"sp":5.62,"statistics":{"pb":{"q8v":8.164,"q5v":6.0913,"q2v":4.2586,"cvpos":1}},"lxr_fc_rights":5.62},{"date":"2024-12-04T16:00:00.000Z","stockId":2512,"pb":13.825,"sp":5.61,"statistics":{"pb":{"q8v":8.1599,"q5v":6.0894,"q2v":4.2586,"cvpos":1}},"lxr_fc_rights":5.61},{"date":"2024-12-03T16:00:00.000Z","stockId":2512,"pb":12.568,"sp":5.1,"statistics":{"pb":{"q8v":8.1491,"q5v":6.0894,"q2v":4.2586,"cvpos":0.9807}},"lxr_fc_rights":5.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2512,"pb":12.839,"sp":5.21,"statistics":{"pb":{"q8v":8.1349,"q5v":6.0818,"q2v":4.2586,"cvpos":0.9862}},"lxr_fc_rights":5.21},{"date":"2024-12-01T16:00:00.000Z","stockId":2512,"pb":13.061,"sp":5.3,"statistics":{"pb":{"q8v":8.11,"q5v":6.0681,"q2v":4.2468,"cvpos":0.9945}},"lxr_fc_rights":5.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2512,"pb":12.469,"sp":5.06,"statistics":{"pb":{"q8v":8.11,"q5v":6.0592,"q2v":4.2239,"cvpos":0.9821}},"lxr_fc_rights":5.06},{"date":"2024-11-27T16:00:00.000Z","stockId":2512,"pb":12.888,"sp":5.23,"statistics":{"pb":{"q8v":8.085,"q5v":6.0516,"q2v":4.2232,"cvpos":0.9904}},"lxr_fc_rights":5.23},{"date":"2024-11-26T16:00:00.000Z","stockId":2512,"pb":12.666,"sp":5.14,"statistics":{"pb":{"q8v":8.085,"q5v":6.0441,"q2v":4.2232,"cvpos":0.9876}},"lxr_fc_rights":5.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2512,"pb":12.075,"sp":4.9,"statistics":{"pb":{"q8v":8.085,"q5v":6.0389,"q2v":4.2232,"cvpos":0.9779}},"lxr_fc_rights":4.9},{"date":"2024-11-24T16:00:00.000Z","stockId":2512,"pb":10.966,"sp":4.45,"statistics":{"pb":{"q8v":8.085,"q5v":6.0313,"q2v":4.2114,"cvpos":0.9531}},"lxr_fc_rights":4.45},{"date":"2024-11-21T16:00:00.000Z","stockId":2512,"pb":11.065,"sp":4.49,"statistics":{"pb":{"q8v":8.0841,"q5v":6.0216,"q2v":4.1878,"cvpos":0.9574}},"lxr_fc_rights":4.49},{"date":"2024-11-20T16:00:00.000Z","stockId":2512,"pb":11.607,"sp":4.71,"statistics":{"pb":{"q8v":8.0746,"q5v":6.0143,"q2v":4.1878,"cvpos":0.967}},"lxr_fc_rights":4.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2512,"pb":11.41,"sp":4.63,"statistics":{"pb":{"q8v":8.0351,"q5v":6.0143,"q2v":4.1878,"cvpos":0.9642}},"lxr_fc_rights":4.63},{"date":"2024-11-18T16:00:00.000Z","stockId":2512,"pb":11.212,"sp":4.55,"statistics":{"pb":{"q8v":8.0269,"q5v":6.0141,"q2v":4.1878,"cvpos":0.9614}},"lxr_fc_rights":4.55},{"date":"2024-11-17T16:00:00.000Z","stockId":2512,"pb":10.917,"sp":4.43,"statistics":{"pb":{"q8v":8.0269,"q5v":6.0138,"q2v":4.1878,"cvpos":0.9586}},"lxr_fc_rights":4.43},{"date":"2024-11-14T16:00:00.000Z","stockId":2512,"pb":11.607,"sp":4.71,"statistics":{"pb":{"q8v":8.0242,"q5v":6.0138,"q2v":4.1761,"cvpos":0.9684}},"lxr_fc_rights":4.71},{"date":"2024-11-13T16:00:00.000Z","stockId":2512,"pb":12.149,"sp":4.93,"statistics":{"pb":{"q8v":8.0022,"q5v":6.0063,"q2v":4.1761,"cvpos":0.9835}},"lxr_fc_rights":4.93},{"date":"2024-11-12T16:00:00.000Z","stockId":2512,"pb":12.913,"sp":5.24,"statistics":{"pb":{"q8v":8.0002,"q5v":5.9987,"q2v":4.1761,"cvpos":0.9917}},"lxr_fc_rights":5.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2512,"pb":13.529,"sp":5.49,"statistics":{"pb":{"q8v":8.0002,"q5v":5.9912,"q2v":4.1761,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2512,"pb":13.184,"sp":5.35,"statistics":{"pb":{"q8v":7.9852,"q5v":5.983,"q2v":4.1761,"cvpos":0.9986}},"lxr_fc_rights":5.35},{"date":"2024-11-07T16:00:00.000Z","stockId":2512,"pb":12.864,"sp":5.22,"statistics":{"pb":{"q8v":7.9852,"q5v":5.9825,"q2v":4.1407,"cvpos":0.9945}},"lxr_fc_rights":5.22},{"date":"2024-11-06T16:00:00.000Z","stockId":2512,"pb":12.913,"sp":5.24,"statistics":{"pb":{"q8v":7.9852,"q5v":5.9782,"q2v":4.1407,"cvpos":0.9959}},"lxr_fc_rights":5.24},{"date":"2024-11-05T16:00:00.000Z","stockId":2512,"pb":12.74,"sp":5.17,"statistics":{"pb":{"q8v":7.9528,"q5v":5.974,"q2v":4.1407,"cvpos":0.9959}},"lxr_fc_rights":5.17},{"date":"2024-11-04T16:00:00.000Z","stockId":2512,"pb":13.159,"sp":5.34,"statistics":{"pb":{"q8v":7.9281,"q5v":5.9666,"q2v":4.1407,"cvpos":0.9986}},"lxr_fc_rights":5.34},{"date":"2024-11-03T16:00:00.000Z","stockId":2512,"pb":12.962,"sp":5.26,"statistics":{"pb":{"q8v":7.9257,"q5v":5.9563,"q2v":4.1407,"cvpos":0.9986}},"lxr_fc_rights":5.26},{"date":"2024-10-31T16:00:00.000Z","stockId":2512,"pb":12.543,"sp":5.09,"statistics":{"pb":{"q8v":7.9103,"q5v":5.9534,"q2v":4.119,"cvpos":0.9972}},"lxr_fc_rights":5.09},{"date":"2024-10-30T16:00:00.000Z","stockId":2512,"pb":13.307,"sp":5.4,"statistics":{"pb":{"q8v":7.9103,"q5v":5.952,"q2v":4.119,"cvpos":1}},"lxr_fc_rights":5.4},{"date":"2024-10-29T16:00:00.000Z","stockId":2512,"pb":12.127,"sp":4.91,"statistics":{"pb":{"q8v":7.9042,"q5v":5.9506,"q2v":4.119,"cvpos":0.9972}},"lxr_fc_rights":4.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2512,"pb":11.929,"sp":4.83,"statistics":{"pb":{"q8v":7.8742,"q5v":5.94,"q2v":4.119,"cvpos":0.9931}},"lxr_fc_rights":4.83},{"date":"2024-10-27T16:00:00.000Z","stockId":2512,"sp":4.89,"statistics":{"pb":{"q8v":7.8636,"q5v":5.9263,"q2v":4.104,"cvpos":0.9959}},"pb":12.077,"lxr_fc_rights":4.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2512,"sp":4.74,"statistics":{"pb":{"q8v":7.8355,"q5v":5.9113,"q2v":4.089,"cvpos":0.9904}},"pb":11.707,"lxr_fc_rights":4.74},{"date":"2024-10-23T16:00:00.000Z","stockId":2512,"sp":4.75,"statistics":{"pb":{"q8v":7.8292,"q5v":5.9081,"q2v":4.089,"cvpos":0.9917}},"pb":11.732,"lxr_fc_rights":4.75},{"date":"2024-10-22T16:00:00.000Z","stockId":2512,"sp":4.81,"statistics":{"pb":{"q8v":7.8142,"q5v":5.9081,"q2v":4.089,"cvpos":0.9945}},"pb":11.88,"lxr_fc_rights":4.81},{"date":"2024-10-21T16:00:00.000Z","stockId":2512,"sp":4.89,"statistics":{"pb":{"q8v":7.8105,"q5v":5.9081,"q2v":4.089,"cvpos":0.9972}},"pb":12.077,"lxr_fc_rights":4.89},{"date":"2024-10-20T16:00:00.000Z","stockId":2512,"sp":5.1,"statistics":{"pb":{"q8v":7.8105,"q5v":5.9081,"q2v":4.0817,"cvpos":1}},"pb":12.596,"lxr_fc_rights":5.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2512,"sp":4.83,"statistics":{"pb":{"q8v":7.8105,"q5v":5.9055,"q2v":4.0741,"cvpos":0.9986}},"pb":11.929,"lxr_fc_rights":4.83},{"date":"2024-10-16T16:00:00.000Z","stockId":2512,"sp":4.8,"statistics":{"pb":{"q8v":7.7606,"q5v":5.8949,"q2v":4.0699,"cvpos":0.9986}},"pb":11.855,"lxr_fc_rights":4.8},{"date":"2024-10-15T16:00:00.000Z","stockId":2512,"sp":4.95,"statistics":{"pb":{"q8v":7.7606,"q5v":5.887,"q2v":4.0699,"cvpos":1}},"pb":12.226,"lxr_fc_rights":4.95},{"date":"2024-10-14T16:00:00.000Z","stockId":2512,"sp":4.73,"statistics":{"pb":{"q8v":7.7606,"q5v":5.8858,"q2v":4.0699,"cvpos":1}},"pb":11.682,"lxr_fc_rights":4.73},{"date":"2024-10-13T16:00:00.000Z","stockId":2512,"sp":4.58,"statistics":{"pb":{"q8v":7.7542,"q5v":5.8737,"q2v":4.0591,"cvpos":0.9972}},"pb":11.312,"lxr_fc_rights":4.58},{"date":"2024-10-10T16:00:00.000Z","stockId":2512,"pb":10.274,"sp":4.16,"statistics":{"pb":{"q8v":7.7392,"q5v":5.8627,"q2v":3.9992,"cvpos":0.9794}},"lxr_fc_rights":4.16},{"date":"2024-10-09T16:00:00.000Z","stockId":2512,"pb":10.991,"sp":4.45,"statistics":{"pb":{"q8v":7.7357,"q5v":5.8596,"q2v":3.9992,"cvpos":0.9945}},"lxr_fc_rights":4.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2512,"pb":11.559,"sp":4.68,"statistics":{"pb":{"q8v":7.7171,"q5v":5.8565,"q2v":3.9992,"cvpos":1}},"lxr_fc_rights":4.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2512,"pb":11.41,"sp":4.62,"statistics":{"pb":{"q8v":7.7171,"q5v":5.8558,"q2v":3.9992,"cvpos":1}},"lxr_fc_rights":4.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2512,"pb":10.373,"sp":4.2,"statistics":{"pb":{"q8v":7.7022,"q5v":5.855,"q2v":3.9692,"cvpos":0.9903}},"lxr_fc_rights":4.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2512,"pb":9.435,"sp":3.82,"statistics":{"pb":{"q8v":7.6792,"q5v":5.8393,"q2v":3.9542,"cvpos":0.9697}},"lxr_fc_rights":3.82},{"date":"2024-09-25T16:00:00.000Z","stockId":2512,"pb":8.916,"sp":3.61,"statistics":{"pb":{"q8v":7.6724,"q5v":5.8359,"q2v":3.9243,"cvpos":0.9409}},"lxr_fc_rights":3.61},{"date":"2024-09-24T16:00:00.000Z","stockId":2512,"pb":8.817,"sp":3.57,"statistics":{"pb":{"q8v":7.6608,"q5v":5.8325,"q2v":3.9243,"cvpos":0.9366}},"lxr_fc_rights":3.57},{"date":"2024-09-23T16:00:00.000Z","stockId":2512,"pb":8.743,"sp":3.54,"statistics":{"pb":{"q8v":7.6359,"q5v":5.8325,"q2v":3.9243,"cvpos":0.9283}},"lxr_fc_rights":3.54},{"date":"2024-09-22T16:00:00.000Z","stockId":2512,"pb":8.595,"sp":3.48,"statistics":{"pb":{"q8v":7.6359,"q5v":5.8325,"q2v":3.9243,"cvpos":0.9076}},"lxr_fc_rights":3.48},{"date":"2024-09-19T16:00:00.000Z","stockId":2512,"pb":8.521,"sp":3.45,"statistics":{"pb":{"q8v":7.6359,"q5v":5.8265,"q2v":3.8644,"cvpos":0.905}},"lxr_fc_rights":3.45},{"date":"2024-09-18T16:00:00.000Z","stockId":2512,"pb":8.397,"sp":3.4,"statistics":{"pb":{"q8v":7.6192,"q5v":5.8249,"q2v":3.8644,"cvpos":0.8952}},"lxr_fc_rights":3.4},{"date":"2024-09-17T16:00:00.000Z","stockId":2512,"pb":8.249,"sp":3.34,"statistics":{"pb":{"q8v":7.6128,"q5v":5.8233,"q2v":3.8644,"cvpos":0.884}},"lxr_fc_rights":3.34},{"date":"2024-09-12T16:00:00.000Z","stockId":2512,"pb":8.373,"sp":3.39,"statistics":{"pb":{"q8v":7.6089,"q5v":5.8088,"q2v":3.789,"cvpos":0.8941}},"lxr_fc_rights":3.39},{"date":"2024-09-11T16:00:00.000Z","stockId":2512,"pb":8.62,"sp":3.49,"statistics":{"pb":{"q8v":7.5979,"q5v":5.8074,"q2v":3.7787,"cvpos":0.9147}},"lxr_fc_rights":3.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2512,"pb":8.842,"sp":3.58,"statistics":{"pb":{"q8v":7.5979,"q5v":5.8074,"q2v":3.7787,"cvpos":0.9394}},"lxr_fc_rights":3.58},{"date":"2024-09-09T16:00:00.000Z","stockId":2512,"pb":8.027,"sp":3.25,"statistics":{"pb":{"q8v":7.5859,"q5v":5.8049,"q2v":3.7787,"cvpos":0.8579}},"lxr_fc_rights":3.25},{"date":"2024-09-08T16:00:00.000Z","stockId":2512,"pb":7.953,"sp":3.22,"statistics":{"pb":{"q8v":7.5383,"q5v":5.8023,"q2v":3.7684,"cvpos":0.8483}},"lxr_fc_rights":3.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2512,"pb":8.027,"sp":3.25,"statistics":{"pb":{"q8v":7.536,"q5v":5.7947,"q2v":3.7376,"cvpos":0.8597}},"lxr_fc_rights":3.25},{"date":"2024-09-04T16:00:00.000Z","stockId":2512,"pb":8.2,"sp":3.32,"statistics":{"pb":{"q8v":7.534,"q5v":5.7872,"q2v":3.7274,"cvpos":0.8803}},"lxr_fc_rights":3.32},{"date":"2024-09-03T16:00:00.000Z","stockId":2512,"pb":8.002,"sp":3.24,"statistics":{"pb":{"q8v":7.5234,"q5v":5.7872,"q2v":3.7274,"cvpos":0.8595}},"lxr_fc_rights":3.24},{"date":"2024-09-02T16:00:00.000Z","stockId":2512,"pb":8.249,"sp":3.34,"statistics":{"pb":{"q8v":7.5234,"q5v":5.7844,"q2v":3.7274,"cvpos":0.8897}},"lxr_fc_rights":3.34},{"date":"2024-09-01T16:00:00.000Z","stockId":2512,"pb":7.928,"sp":3.21,"statistics":{"pb":{"q8v":7.5085,"q5v":5.7786,"q2v":3.7274,"cvpos":0.8538}},"lxr_fc_rights":3.21},{"date":"2024-08-29T16:00:00.000Z","stockId":2512,"pb":8.16,"sp":3.27,"statistics":{"pb":{"q8v":7.4936,"q5v":5.7721,"q2v":3.7068,"cvpos":0.879}},"lxr_fc_rights":3.27},{"date":"2024-08-28T16:00:00.000Z","stockId":2512,"pb":7.91,"sp":3.17,"statistics":{"pb":{"q8v":7.4861,"q5v":5.7659,"q2v":3.6966,"cvpos":0.8528}},"lxr_fc_rights":3.17},{"date":"2024-08-27T16:00:00.000Z","stockId":2512,"pb":7.636,"sp":3.06,"statistics":{"pb":{"q8v":7.4861,"q5v":5.7597,"q2v":3.6966,"cvpos":0.8209}},"lxr_fc_rights":3.06},{"date":"2024-08-26T16:00:00.000Z","stockId":2512,"pb":7.661,"sp":3.07,"statistics":{"pb":{"q8v":7.4542,"q5v":5.7551,"q2v":3.6966,"cvpos":0.8248}},"lxr_fc_rights":3.07},{"date":"2024-08-25T16:00:00.000Z","stockId":2512,"pb":7.811,"sp":3.13,"statistics":{"pb":{"q8v":7.4489,"q5v":5.7431,"q2v":3.6966,"cvpos":0.8414}},"lxr_fc_rights":3.13},{"date":"2024-08-22T16:00:00.000Z","stockId":2512,"pb":7.985,"sp":3.2,"statistics":{"pb":{"q8v":7.4362,"q5v":5.7243,"q2v":3.6657,"cvpos":0.8569}},"lxr_fc_rights":3.2},{"date":"2024-08-21T16:00:00.000Z","stockId":2512,"pb":8.21,"sp":3.29,"statistics":{"pb":{"q8v":7.4362,"q5v":5.7062,"q2v":3.6657,"cvpos":0.8845}},"lxr_fc_rights":3.29},{"date":"2024-08-20T16:00:00.000Z","stockId":2512,"pb":8.085,"sp":3.24,"statistics":{"pb":{"q8v":7.4191,"q5v":5.6917,"q2v":3.6657,"cvpos":0.8705}},"lxr_fc_rights":3.24},{"date":"2024-08-19T16:00:00.000Z","stockId":2512,"pb":7.985,"sp":3.2,"statistics":{"pb":{"q8v":7.4191,"q5v":5.6842,"q2v":3.6657,"cvpos":0.8607}},"lxr_fc_rights":3.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2512,"pb":8.085,"sp":3.24,"statistics":{"pb":{"q8v":7.4042,"q5v":5.6755,"q2v":3.6657,"cvpos":0.8717}},"lxr_fc_rights":3.24},{"date":"2024-08-15T16:00:00.000Z","stockId":2512,"pb":8.26,"sp":3.31,"statistics":{"pb":{"q8v":7.3863,"q5v":5.6653,"q2v":3.6452,"cvpos":0.8913}},"lxr_fc_rights":3.31},{"date":"2024-08-14T16:00:00.000Z","stockId":2512,"pb":8.085,"sp":3.24,"statistics":{"pb":{"q8v":7.3614,"q5v":5.6633,"q2v":3.6452,"cvpos":0.8748}},"lxr_fc_rights":3.24},{"date":"2024-08-13T16:00:00.000Z","stockId":2512,"pb":7.835,"sp":3.14,"statistics":{"pb":{"q8v":7.3614,"q5v":5.6624,"q2v":3.6452,"cvpos":0.8581}},"lxr_fc_rights":3.14},{"date":"2024-08-12T16:00:00.000Z","stockId":2512,"pb":7.811,"sp":3.13,"statistics":{"pb":{"q8v":7.3595,"q5v":5.6546,"q2v":3.6452,"cvpos":0.8538}},"lxr_fc_rights":3.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2512,"pb":7.761,"sp":3.11,"statistics":{"pb":{"q8v":7.3364,"q5v":5.6465,"q2v":3.6349,"cvpos":0.851}},"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2512,"pb":8.135,"sp":3.26,"statistics":{"pb":{"q8v":7.3149,"q5v":5.6321,"q2v":3.6247,"cvpos":0.8803}},"lxr_fc_rights":3.26},{"date":"2024-08-07T16:00:00.000Z","stockId":2512,"pb":8.085,"sp":3.24,"statistics":{"pb":{"q8v":7.2851,"q5v":5.6242,"q2v":3.6144,"cvpos":0.8776}},"lxr_fc_rights":3.24},{"date":"2024-08-06T16:00:00.000Z","stockId":2512,"pb":8.509,"sp":3.41,"statistics":{"pb":{"q8v":7.2851,"q5v":5.6165,"q2v":3.6144,"cvpos":0.9063}},"lxr_fc_rights":3.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2512,"pb":8.21,"sp":3.29,"statistics":{"pb":{"q8v":7.2255,"q5v":5.6091,"q2v":3.6144,"cvpos":0.8883}},"lxr_fc_rights":3.29},{"date":"2024-08-04T16:00:00.000Z","stockId":2512,"pb":8.035,"sp":3.22,"statistics":{"pb":{"q8v":7.2106,"q5v":5.5772,"q2v":3.6144,"cvpos":0.8772}},"lxr_fc_rights":3.22},{"date":"2024-08-01T16:00:00.000Z","stockId":2512,"pb":8.534,"sp":3.42,"statistics":{"pb":{"q8v":7.2106,"q5v":5.5298,"q2v":3.6041,"cvpos":0.9106}},"lxr_fc_rights":3.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2512,"pb":8.235,"sp":3.3,"statistics":{"pb":{"q8v":7.1957,"q5v":5.527,"q2v":3.6041,"cvpos":0.8941}},"lxr_fc_rights":3.3},{"date":"2024-07-30T16:00:00.000Z","stockId":2512,"pb":8.11,"sp":3.25,"statistics":{"pb":{"q8v":7.1867,"q5v":5.527,"q2v":3.6041,"cvpos":0.8843}},"lxr_fc_rights":3.25},{"date":"2024-07-29T16:00:00.000Z","stockId":2512,"pb":7.91,"sp":3.17,"statistics":{"pb":{"q8v":7.1659,"q5v":5.527,"q2v":3.6041,"cvpos":0.8745}},"lxr_fc_rights":3.17},{"date":"2024-07-28T16:00:00.000Z","stockId":2512,"pb":7.736,"sp":3.1,"statistics":{"pb":{"q8v":7.1446,"q5v":5.524,"q2v":3.5939,"cvpos":0.8607}},"lxr_fc_rights":3.1},{"date":"2024-07-25T16:00:00.000Z","stockId":2512,"pb":7.536,"sp":3.02,"statistics":{"pb":{"q8v":7.1361,"q5v":5.4415,"q2v":3.5631,"cvpos":0.8418}},"lxr_fc_rights":3.02},{"date":"2024-07-24T16:00:00.000Z","stockId":2512,"pb":7.361,"sp":2.95,"statistics":{"pb":{"q8v":7.1212,"q5v":5.4168,"q2v":3.5528,"cvpos":0.8198}},"lxr_fc_rights":2.95},{"date":"2024-07-23T16:00:00.000Z","stockId":2512,"pb":7.386,"sp":2.96,"statistics":{"pb":{"q8v":7.1118,"q5v":5.4079,"q2v":3.5528,"cvpos":0.8223}},"lxr_fc_rights":2.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2512,"pb":7.486,"sp":3,"statistics":{"pb":{"q8v":7.0914,"q5v":5.4075,"q2v":3.5528,"cvpos":0.8331}},"lxr_fc_rights":3},{"date":"2024-07-21T16:00:00.000Z","stockId":2512,"pb":7.636,"sp":3.06,"statistics":{"pb":{"q8v":7.0793,"q5v":5.3932,"q2v":3.5425,"cvpos":0.8524}},"lxr_fc_rights":3.06},{"date":"2024-07-18T16:00:00.000Z","stockId":2512,"pb":7.436,"sp":2.98,"statistics":{"pb":{"q8v":7.0765,"q5v":5.3627,"q2v":3.5117,"cvpos":0.8308}},"lxr_fc_rights":2.98},{"date":"2024-07-17T16:00:00.000Z","stockId":2512,"pb":7.436,"sp":2.98,"statistics":{"pb":{"q8v":7.0616,"q5v":5.3397,"q2v":3.5117,"cvpos":0.8322}},"lxr_fc_rights":2.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2512,"pb":7.586,"sp":3.04,"statistics":{"pb":{"q8v":7.0616,"q5v":5.3322,"q2v":3.5117,"cvpos":0.8457}},"lxr_fc_rights":3.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2512,"pb":7.811,"sp":3.13,"statistics":{"pb":{"q8v":7.0493,"q5v":5.3073,"q2v":3.5117,"cvpos":0.8676}},"lxr_fc_rights":3.13},{"date":"2024-07-14T16:00:00.000Z","stockId":2512,"pb":7.761,"sp":3.11,"statistics":{"pb":{"q8v":7.0193,"q5v":5.2778,"q2v":3.5117,"cvpos":0.8662}},"lxr_fc_rights":3.11},{"date":"2024-07-11T16:00:00.000Z","stockId":2512,"pb":7.985,"sp":3.2,"statistics":{"pb":{"q8v":7.0169,"q5v":5.2614,"q2v":3.4809,"cvpos":0.8776}},"lxr_fc_rights":3.2},{"date":"2024-07-10T16:00:00.000Z","stockId":2512,"pb":8.11,"sp":3.25,"statistics":{"pb":{"q8v":7.012,"q5v":5.2614,"q2v":3.4809,"cvpos":0.8858}},"lxr_fc_rights":3.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2512,"pb":7.361,"sp":2.95,"statistics":{"pb":{"q8v":6.9871,"q5v":5.2614,"q2v":3.4809,"cvpos":0.8347}},"lxr_fc_rights":2.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2512,"pb":7.112,"sp":2.85,"statistics":{"pb":{"q8v":6.9573,"q5v":5.2593,"q2v":3.4809,"cvpos":0.8152}},"lxr_fc_rights":2.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2512,"pb":7.012,"sp":2.81,"statistics":{"pb":{"q8v":6.9443,"q5v":5.254,"q2v":3.4707,"cvpos":0.8041}},"lxr_fc_rights":2.81},{"date":"2024-07-04T16:00:00.000Z","stockId":2512,"pb":7.336,"sp":2.94,"statistics":{"pb":{"q8v":6.9424,"q5v":5.2378,"q2v":3.4604,"cvpos":0.8336}},"lxr_fc_rights":2.94},{"date":"2024-07-03T16:00:00.000Z","stockId":2512,"pb":7.187,"sp":2.88,"statistics":{"pb":{"q8v":6.9349,"q5v":5.2201,"q2v":3.4598,"cvpos":0.8239}},"lxr_fc_rights":2.88},{"date":"2024-07-02T16:00:00.000Z","stockId":2512,"pb":7.486,"sp":3,"statistics":{"pb":{"q8v":6.9275,"q5v":5.2024,"q2v":3.4598,"cvpos":0.843}},"lxr_fc_rights":3},{"date":"2024-07-01T16:00:00.000Z","stockId":2512,"pb":7.636,"sp":3.06,"statistics":{"pb":{"q8v":6.9199,"q5v":5.2024,"q2v":3.4598,"cvpos":0.8593}},"lxr_fc_rights":3.06},{"date":"2024-06-30T16:00:00.000Z","stockId":2512,"pb":7.761,"sp":3.11,"statistics":{"pb":{"q8v":6.9126,"q5v":5.2024,"q2v":3.4501,"cvpos":0.8703}},"lxr_fc_rights":3.11},{"date":"2024-06-27T16:00:00.000Z","stockId":2512,"pb":8.609,"sp":3.45,"statistics":{"pb":{"q8v":6.9126,"q5v":5.1906,"q2v":3.4501,"cvpos":0.9133}},"lxr_fc_rights":3.45},{"date":"2024-06-26T16:00:00.000Z","stockId":2512,"pb":8.709,"sp":3.49,"statistics":{"pb":{"q8v":6.9126,"q5v":5.1906,"q2v":3.4501,"cvpos":0.9298}},"lxr_fc_rights":3.49},{"pb":8.884,"sp":3.56,"stockId":2512,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.8977,"q5v":5.1906,"q2v":3.4501,"cvpos":0.9408}},"lxr_fc_rights":3.56},{"pb":8.509,"sp":3.41,"stockId":2512,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.8693,"q5v":5.1906,"q2v":3.4501,"cvpos":0.9131}},"lxr_fc_rights":3.41},{"pb":8.609,"sp":3.45,"stockId":2512,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.845,"q5v":5.1801,"q2v":3.4501,"cvpos":0.9172}},"lxr_fc_rights":3.45},{"pb":9.033,"sp":3.62,"stockId":2512,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.845,"q5v":5.1672,"q2v":3.4501,"cvpos":0.9491}},"lxr_fc_rights":3.62},{"pb":9.158,"sp":3.67,"stockId":2512,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.8232,"q5v":5.167,"q2v":3.4501,"cvpos":0.9574}},"lxr_fc_rights":3.67},{"pb":9.433,"sp":3.78,"stockId":2512,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.8232,"q5v":5.167,"q2v":3.4501,"cvpos":0.9697}},"lxr_fc_rights":3.78},{"pb":9.358,"sp":3.75,"stockId":2512,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.7943,"q5v":5.167,"q2v":3.4501,"cvpos":0.9669}},"lxr_fc_rights":3.75},{"pb":9.033,"sp":3.62,"stockId":2512,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.7934,"q5v":5.167,"q2v":3.4501,"cvpos":0.9545}},"lxr_fc_rights":3.62},{"pb":9.083,"sp":3.64,"stockId":2512,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.7793,"q5v":5.1552,"q2v":3.4501,"cvpos":0.9574}},"lxr_fc_rights":3.64},{"pb":9.008,"sp":3.61,"stockId":2512,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.7636,"q5v":5.1552,"q2v":3.4501,"cvpos":0.9532}},"lxr_fc_rights":3.61},{"pb":9.208,"sp":3.69,"stockId":2512,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.7542,"q5v":5.1493,"q2v":3.4501,"cvpos":0.9641}},"lxr_fc_rights":3.69},{"pb":8.958,"sp":3.59,"stockId":2512,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.7487,"q5v":5.1434,"q2v":3.4501,"cvpos":0.953}},"lxr_fc_rights":3.59},{"pb":8.809,"sp":3.53,"stockId":2512,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.7102,"q5v":5.1316,"q2v":3.4405,"cvpos":0.9519}},"lxr_fc_rights":3.53},{"pb":8.634,"sp":3.46,"stockId":2512,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.6984,"q5v":5.1316,"q2v":3.4398,"cvpos":0.9367}},"lxr_fc_rights":3.46},{"pb":9.158,"sp":3.67,"stockId":2512,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.6891,"q5v":5.1316,"q2v":3.4398,"cvpos":0.9628}},"lxr_fc_rights":3.67},{"pb":9.408,"sp":3.77,"stockId":2512,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.6742,"q5v":5.1271,"q2v":3.4398,"cvpos":0.9683}},"lxr_fc_rights":3.77},{"pb":9.632,"sp":3.86,"stockId":2512,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.6593,"q5v":5.1212,"q2v":3.4398,"cvpos":0.971}},"lxr_fc_rights":3.86},{"pb":10.031,"sp":4.02,"stockId":2512,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.6593,"q5v":5.0903,"q2v":3.4309,"cvpos":0.9807}},"lxr_fc_rights":4.02},{"pb":9.932,"sp":3.98,"stockId":2512,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.6593,"q5v":5.0823,"q2v":3.4296,"cvpos":0.9794}},"lxr_fc_rights":3.98},{"pb":9.782,"sp":3.92,"stockId":2512,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.6593,"q5v":5.0802,"q2v":3.4296,"cvpos":0.978}},"lxr_fc_rights":3.92},{"pb":9.657,"sp":3.87,"stockId":2512,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.6296,"q5v":5.0764,"q2v":3.4296,"cvpos":0.9766}},"lxr_fc_rights":3.87},{"pb":9.857,"sp":3.95,"stockId":2512,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.6204,"q5v":5.0726,"q2v":3.4193,"cvpos":0.9793}},"lxr_fc_rights":3.95},{"pb":9.757,"sp":3.91,"stockId":2512,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.5993,"q5v":5.0608,"q2v":3.409,"cvpos":0.9794}},"lxr_fc_rights":3.91},{"pb":9.982,"sp":4,"stockId":2512,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.5993,"q5v":5.0549,"q2v":3.4019,"cvpos":0.9807}},"lxr_fc_rights":4},{"pb":10.281,"sp":4.12,"stockId":2512,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.5693,"q5v":5.049,"q2v":3.4019,"cvpos":0.9862}},"lxr_fc_rights":4.12},{"pb":10.206,"sp":4.09,"stockId":2512,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.5693,"q5v":5.049,"q2v":3.4019,"cvpos":0.9834}},"lxr_fc_rights":4.09},{"pb":10.356,"sp":4.15,"stockId":2512,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.5693,"q5v":5.0483,"q2v":3.3923,"cvpos":0.989}},"lxr_fc_rights":4.15},{"pb":10.506,"sp":4.21,"stockId":2512,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.5552,"q5v":5.0313,"q2v":3.3827,"cvpos":0.9931}},"lxr_fc_rights":4.21},{"pb":10.356,"sp":4.15,"stockId":2512,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.5427,"q5v":5.0195,"q2v":3.3782,"cvpos":0.9917}},"lxr_fc_rights":4.15},{"pb":10.206,"sp":4.09,"stockId":2512,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":6.5402,"q5v":5.0136,"q2v":3.3782,"cvpos":0.989}},"lxr_fc_rights":4.09},{"pb":10.431,"sp":4.18,"stockId":2512,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.5393,"q5v":5.0136,"q2v":3.3782,"cvpos":0.9931}},"lxr_fc_rights":4.18},{"pb":10.331,"sp":4.14,"stockId":2512,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.5253,"q5v":5.0077,"q2v":3.3782,"cvpos":0.9931}},"lxr_fc_rights":4.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2512,"pb":10.73,"sp":4.3,"statistics":{"pb":{"q8v":6.5243,"q5v":4.9959,"q2v":3.3634,"cvpos":0.9959}},"lxr_fc_rights":4.3},{"date":"2024-05-08T16:00:00.000Z","stockId":2512,"pb":11.03,"sp":4.42,"statistics":{"pb":{"q8v":6.5125,"q5v":4.9889,"q2v":3.3614,"cvpos":0.9986}},"lxr_fc_rights":4.42},{"date":"2024-05-07T16:00:00.000Z","stockId":2512,"pb":10.73,"sp":4.3,"statistics":{"pb":{"q8v":6.4943,"q5v":4.9877,"q2v":3.3614,"cvpos":0.9986}},"lxr_fc_rights":4.3},{"date":"2024-05-06T16:00:00.000Z","stockId":2512,"pb":11.254,"sp":4.51,"statistics":{"pb":{"q8v":6.4793,"q5v":4.9877,"q2v":3.3614,"cvpos":1}},"lxr_fc_rights":4.51},{"date":"2024-05-05T16:00:00.000Z","stockId":2512,"pb":10.231,"sp":4.1,"statistics":{"pb":{"q8v":6.4757,"q5v":4.9803,"q2v":3.3577,"cvpos":0.9986}},"lxr_fc_rights":4.1},{"date":"2024-04-29T16:00:00.000Z","stockId":2512,"pb":10.506,"sp":4.21,"statistics":{"pb":{"q8v":6.4706,"q5v":4.9696,"q2v":3.3538,"cvpos":1}},"lxr_fc_rights":4.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2512,"pb":6.436,"sp":4.32,"statistics":{"pb":{"q8v":6.4672,"q5v":4.9621,"q2v":3.3474,"cvpos":0.7931}},"lxr_fc_rights":4.32},{"date":"2024-04-25T16:00:00.000Z","stockId":2512,"pb":6.257,"sp":4.2,"statistics":{"pb":{"q8v":6.4672,"q5v":4.9071,"q2v":3.3372,"cvpos":0.7442}},"lxr_fc_rights":4.2},{"date":"2024-04-24T16:00:00.000Z","stockId":2512,"pb":5.914,"sp":3.97,"statistics":{"pb":{"q8v":6.4672,"q5v":4.8979,"q2v":3.3372,"cvpos":0.6657}},"lxr_fc_rights":3.97},{"date":"2024-04-23T16:00:00.000Z","stockId":2512,"pb":5.929,"sp":3.98,"statistics":{"pb":{"q8v":6.4672,"q5v":4.8979,"q2v":3.3372,"cvpos":0.668}},"lxr_fc_rights":3.98},{"date":"2024-04-22T16:00:00.000Z","stockId":2512,"pb":5.736,"sp":3.85,"statistics":{"pb":{"q8v":6.4672,"q5v":4.8909,"q2v":3.3372,"cvpos":0.6166}},"lxr_fc_rights":3.85},{"date":"2024-04-21T16:00:00.000Z","stockId":2512,"pb":5.602,"sp":3.76,"statistics":{"pb":{"q8v":6.4672,"q5v":4.8839,"q2v":3.3345,"cvpos":0.5986}},"lxr_fc_rights":3.76},{"date":"2024-04-18T16:00:00.000Z","stockId":2512,"pb":5.721,"sp":3.84,"statistics":{"pb":{"q8v":6.4672,"q5v":4.8603,"q2v":3.3345,"cvpos":0.6162}},"lxr_fc_rights":3.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2512,"pb":5.855,"sp":3.93,"statistics":{"pb":{"q8v":6.4672,"q5v":4.8603,"q2v":3.3345,"cvpos":0.6492}},"lxr_fc_rights":3.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2512,"pb":5.81,"sp":3.9,"statistics":{"pb":{"q8v":6.4672,"q5v":4.8603,"q2v":3.3345,"cvpos":0.6377}},"lxr_fc_rights":3.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2512,"pb":5.378,"sp":3.61,"statistics":{"pb":{"q8v":6.4672,"q5v":4.8566,"q2v":3.3345,"cvpos":0.5876}},"lxr_fc_rights":3.61},{"date":"2024-04-14T16:00:00.000Z","stockId":2512,"pb":5.974,"sp":4.01,"statistics":{"pb":{"q8v":6.4672,"q5v":4.8389,"q2v":3.3345,"cvpos":0.6759}},"lxr_fc_rights":4.01},{"date":"2024-04-11T16:00:00.000Z","stockId":2512,"pb":6.302,"sp":4.23,"statistics":{"pb":{"q8v":6.4672,"q5v":4.8155,"q2v":3.3156,"cvpos":0.7593}},"lxr_fc_rights":4.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2512,"pb":6.346,"sp":4.26,"statistics":{"pb":{"q8v":6.4672,"q5v":4.793,"q2v":3.3152,"cvpos":0.7634}},"lxr_fc_rights":4.26},{"date":"2024-04-09T16:00:00.000Z","stockId":2512,"pb":6.406,"sp":4.3,"statistics":{"pb":{"q8v":6.4672,"q5v":4.778,"q2v":3.3152,"cvpos":0.781}},"lxr_fc_rights":4.3},{"date":"2024-04-08T16:00:00.000Z","stockId":2512,"pb":6.689,"sp":4.49,"statistics":{"pb":{"q8v":6.4672,"q5v":4.7481,"q2v":3.3152,"cvpos":0.8331}},"lxr_fc_rights":4.49},{"date":"2024-04-07T16:00:00.000Z","stockId":2512,"pb":6.674,"sp":4.48,"statistics":{"pb":{"q8v":6.452,"q5v":4.7125,"q2v":3.3065,"cvpos":0.8331}},"lxr_fc_rights":4.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2512,"pb":6.913,"sp":4.64,"statistics":{"pb":{"q8v":6.4493,"q5v":4.6892,"q2v":3.3064,"cvpos":0.8542}},"lxr_fc_rights":4.64},{"date":"2024-04-01T16:00:00.000Z","stockId":2512,"pb":7.091,"sp":4.76,"statistics":{"pb":{"q8v":6.4439,"q5v":4.6833,"q2v":3.3064,"cvpos":0.8774}},"lxr_fc_rights":4.76},{"date":"2024-03-31T16:00:00.000Z","stockId":2512,"pb":7.285,"sp":4.89,"statistics":{"pb":{"q8v":6.4369,"q5v":4.6715,"q2v":3.2973,"cvpos":0.8898}},"lxr_fc_rights":4.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2512,"pb":7.211,"sp":4.84,"statistics":{"pb":{"q8v":6.4218,"q5v":4.6479,"q2v":3.2961,"cvpos":0.8874}},"lxr_fc_rights":4.84},{"date":"2024-03-27T16:00:00.000Z","stockId":2512,"pb":7.062,"sp":4.74,"statistics":{"pb":{"q8v":6.4218,"q5v":4.6432,"q2v":3.2961,"cvpos":0.8764}},"lxr_fc_rights":4.74},{"date":"2024-03-26T16:00:00.000Z","stockId":2512,"pb":6.898,"sp":4.63,"statistics":{"pb":{"q8v":6.4218,"q5v":4.6358,"q2v":3.2858,"cvpos":0.8597}},"lxr_fc_rights":4.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2512,"pb":7.225,"sp":4.85,"statistics":{"pb":{"q8v":6.4218,"q5v":4.6283,"q2v":3.2858,"cvpos":0.8898}},"lxr_fc_rights":4.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2512,"pb":7.166,"sp":4.81,"statistics":{"pb":{"q8v":6.4193,"q5v":4.6133,"q2v":3.2858,"cvpos":0.8871}},"lxr_fc_rights":4.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2512,"pb":7.36,"sp":4.94,"statistics":{"pb":{"q8v":6.4067,"q5v":4.5889,"q2v":3.2767,"cvpos":0.8942}},"lxr_fc_rights":4.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2512,"pb":7.494,"sp":5.03,"statistics":{"pb":{"q8v":6.4067,"q5v":4.5889,"q2v":3.2756,"cvpos":0.9025}},"lxr_fc_rights":5.03},{"date":"2024-03-19T16:00:00.000Z","stockId":2512,"pb":7.598,"sp":5.1,"statistics":{"pb":{"q8v":6.4067,"q5v":4.5861,"q2v":3.2756,"cvpos":0.9106}},"lxr_fc_rights":5.1},{"date":"2024-03-18T16:00:00.000Z","stockId":2512,"pb":7.672,"sp":5.15,"statistics":{"pb":{"q8v":6.4061,"q5v":4.5833,"q2v":3.2756,"cvpos":0.9174}},"lxr_fc_rights":5.15},{"date":"2024-03-17T16:00:00.000Z","stockId":2512,"pb":7.211,"sp":4.84,"statistics":{"pb":{"q8v":6.4043,"q5v":4.5771,"q2v":3.2698,"cvpos":0.8955}},"lxr_fc_rights":4.84},{"date":"2024-03-14T16:00:00.000Z","stockId":2512,"pb":7.062,"sp":4.74,"statistics":{"pb":{"q8v":6.3916,"q5v":4.5476,"q2v":3.2653,"cvpos":0.8875}},"lxr_fc_rights":4.74},{"date":"2024-03-13T16:00:00.000Z","stockId":2512,"pb":6.942,"sp":4.66,"statistics":{"pb":{"q8v":6.3893,"q5v":4.5418,"q2v":3.2653,"cvpos":0.8791}},"lxr_fc_rights":4.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2512,"pb":7.076,"sp":4.75,"statistics":{"pb":{"q8v":6.3893,"q5v":4.5359,"q2v":3.2607,"cvpos":0.8886}},"lxr_fc_rights":4.75},{"date":"2024-03-11T16:00:00.000Z","stockId":2512,"pb":6.928,"sp":4.65,"statistics":{"pb":{"q8v":6.3807,"q5v":4.53,"q2v":3.2574,"cvpos":0.879}},"lxr_fc_rights":4.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2512,"pb":6.764,"sp":4.54,"statistics":{"pb":{"q8v":6.3802,"q5v":4.5267,"q2v":3.2574,"cvpos":0.8638}},"lxr_fc_rights":4.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2512,"pb":6.659,"sp":4.47,"statistics":{"pb":{"q8v":6.3657,"q5v":4.5182,"q2v":3.2515,"cvpos":0.8573}},"lxr_fc_rights":4.47},{"date":"2024-03-06T16:00:00.000Z","stockId":2512,"pb":6.63,"sp":4.45,"statistics":{"pb":{"q8v":6.3614,"q5v":4.5182,"q2v":3.2515,"cvpos":0.8544}},"lxr_fc_rights":4.45},{"date":"2024-03-05T16:00:00.000Z","stockId":2512,"pb":6.913,"sp":4.64,"statistics":{"pb":{"q8v":6.3614,"q5v":4.5133,"q2v":3.2515,"cvpos":0.8762}},"lxr_fc_rights":4.64},{"date":"2024-03-04T16:00:00.000Z","stockId":2512,"pb":6.793,"sp":4.56,"statistics":{"pb":{"q8v":6.3614,"q5v":4.5074,"q2v":3.2477,"cvpos":0.868}},"lxr_fc_rights":4.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2512,"pb":6.987,"sp":4.69,"statistics":{"pb":{"q8v":6.3614,"q5v":4.5064,"q2v":3.2477,"cvpos":0.8845}},"lxr_fc_rights":4.69},{"date":"2024-02-29T16:00:00.000Z","stockId":2512,"pb":6.823,"sp":4.58,"statistics":{"pb":{"q8v":6.3443,"q5v":4.4887,"q2v":3.2448,"cvpos":0.8724}},"lxr_fc_rights":4.58},{"date":"2024-02-28T16:00:00.000Z","stockId":2512,"pb":6.54,"sp":4.39,"statistics":{"pb":{"q8v":6.3293,"q5v":4.4828,"q2v":3.2448,"cvpos":0.8489}},"lxr_fc_rights":4.39},{"date":"2024-02-27T16:00:00.000Z","stockId":2512,"pb":6.212,"sp":4.17,"statistics":{"pb":{"q8v":6.3293,"q5v":4.4828,"q2v":3.2448,"cvpos":0.7744}},"lxr_fc_rights":4.17},{"date":"2024-02-26T16:00:00.000Z","stockId":2512,"pb":6.823,"sp":4.58,"statistics":{"pb":{"q8v":6.3293,"q5v":4.4828,"q2v":3.2448,"cvpos":0.8733}},"lxr_fc_rights":4.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2512,"pb":6.659,"sp":4.47,"statistics":{"pb":{"q8v":6.3007,"q5v":4.471,"q2v":3.2345,"cvpos":0.865}},"lxr_fc_rights":4.47},{"date":"2024-02-22T16:00:00.000Z","stockId":2512,"pb":6.525,"sp":4.38,"statistics":{"pb":{"q8v":6.2869,"q5v":4.4474,"q2v":3.2332,"cvpos":0.8503}},"lxr_fc_rights":4.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2512,"pb":6.287,"sp":4.22,"statistics":{"pb":{"q8v":6.2858,"q5v":4.4356,"q2v":3.2315,"cvpos":0.8008}},"lxr_fc_rights":4.22},{"date":"2024-02-20T16:00:00.000Z","stockId":2512,"pb":6.034,"sp":4.05,"statistics":{"pb":{"q8v":6.2858,"q5v":4.4297,"q2v":3.2285,"cvpos":0.7442}},"lxr_fc_rights":4.05},{"date":"2024-02-19T16:00:00.000Z","stockId":2512,"pb":6.093,"sp":4.09,"statistics":{"pb":{"q8v":6.2858,"q5v":4.4238,"q2v":3.2285,"cvpos":0.7548}},"lxr_fc_rights":4.09},{"date":"2024-02-18T16:00:00.000Z","stockId":2512,"pb":5.751,"sp":3.86,"statistics":{"pb":{"q8v":6.2858,"q5v":4.4238,"q2v":3.2242,"cvpos":0.6736}},"lxr_fc_rights":3.86},{"date":"2024-02-07T16:00:00.000Z","stockId":2512,"pb":5.408,"sp":3.63,"statistics":{"pb":{"q8v":6.2848,"q5v":4.4002,"q2v":3.2239,"cvpos":0.6475}},"lxr_fc_rights":3.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2512,"pb":4.916,"sp":3.3,"statistics":{"pb":{"q8v":6.2848,"q5v":4.4002,"q2v":3.2239,"cvpos":0.5687}},"lxr_fc_rights":3.3},{"date":"2024-02-05T16:00:00.000Z","stockId":2512,"pb":5.17,"sp":3.47,"statistics":{"pb":{"q8v":6.2858,"q5v":4.3943,"q2v":3.2149,"cvpos":0.619}},"lxr_fc_rights":3.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2512,"pb":5.08,"sp":3.41,"statistics":{"pb":{"q8v":6.2858,"q5v":4.3884,"q2v":3.2139,"cvpos":0.597}},"lxr_fc_rights":3.41},{"date":"2024-02-01T16:00:00.000Z","stockId":2512,"pb":5.646,"sp":3.79,"statistics":{"pb":{"q8v":6.2848,"q5v":4.3707,"q2v":3.2139,"cvpos":0.6639}},"lxr_fc_rights":3.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2512,"pb":5.885,"sp":3.95,"statistics":{"pb":{"q8v":6.2848,"q5v":4.3648,"q2v":3.2057,"cvpos":0.7106}},"lxr_fc_rights":3.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2512,"pb":5.959,"sp":4,"statistics":{"pb":{"q8v":6.2848,"q5v":4.3648,"q2v":3.2057,"cvpos":0.728}},"lxr_fc_rights":4},{"date":"2024-01-29T16:00:00.000Z","stockId":2512,"pb":6.406,"sp":4.3,"statistics":{"pb":{"q8v":6.2858,"q5v":4.3589,"q2v":3.2057,"cvpos":0.8239}},"lxr_fc_rights":4.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2512,"pb":6.749,"sp":4.53,"statistics":{"pb":{"q8v":6.2848,"q5v":4.353,"q2v":3.2037,"cvpos":0.8693}},"lxr_fc_rights":4.53},{"date":"2024-01-25T16:00:00.000Z","stockId":2512,"pb":7.136,"sp":4.79,"statistics":{"pb":{"q8v":6.2707,"q5v":4.3471,"q2v":3.2013,"cvpos":0.893}},"lxr_fc_rights":4.79},{"date":"2024-01-24T16:00:00.000Z","stockId":2512,"pb":7.196,"sp":4.83,"statistics":{"pb":{"q8v":6.2707,"q5v":4.3412,"q2v":3.1996,"cvpos":0.8957}},"lxr_fc_rights":4.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2512,"pb":7.017,"sp":4.71,"statistics":{"pb":{"q8v":6.2707,"q5v":4.3412,"q2v":3.1996,"cvpos":0.8887}},"lxr_fc_rights":4.71},{"date":"2024-01-22T16:00:00.000Z","stockId":2512,"pb":6.913,"sp":4.64,"statistics":{"pb":{"q8v":6.2707,"q5v":4.3412,"q2v":3.1966,"cvpos":0.8831}},"lxr_fc_rights":4.64},{"date":"2024-01-21T16:00:00.000Z","stockId":2512,"pb":6.957,"sp":4.67,"statistics":{"pb":{"q8v":6.2688,"q5v":4.3353,"q2v":3.1966,"cvpos":0.8886}},"lxr_fc_rights":4.67},{"date":"2024-01-18T16:00:00.000Z","stockId":2512,"pb":7.523,"sp":5.05,"statistics":{"pb":{"q8v":6.2556,"q5v":4.2999,"q2v":3.1934,"cvpos":0.9081}},"lxr_fc_rights":5.05},{"date":"2024-01-17T16:00:00.000Z","stockId":2512,"pb":7.717,"sp":5.18,"statistics":{"pb":{"q8v":6.2405,"q5v":4.2881,"q2v":3.1934,"cvpos":0.9218}},"lxr_fc_rights":5.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2512,"pb":7.538,"sp":5.06,"statistics":{"pb":{"q8v":6.2405,"q5v":4.2822,"q2v":3.1934,"cvpos":0.9135}},"lxr_fc_rights":5.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2512,"pb":7.702,"sp":5.17,"statistics":{"pb":{"q8v":6.2405,"q5v":4.2822,"q2v":3.1934,"cvpos":0.9216}},"lxr_fc_rights":5.17},{"date":"2024-01-14T16:00:00.000Z","stockId":2512,"pb":7.598,"sp":5.1,"statistics":{"pb":{"q8v":6.2254,"q5v":4.2763,"q2v":3.1874,"cvpos":0.9161}},"lxr_fc_rights":5.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2512,"pb":7.717,"sp":5.18,"statistics":{"pb":{"q8v":6.2211,"q5v":4.2704,"q2v":3.1874,"cvpos":0.9232}},"lxr_fc_rights":5.18},{"date":"2024-01-10T16:00:00.000Z","stockId":2512,"pb":7.926,"sp":5.32,"statistics":{"pb":{"q8v":6.216,"q5v":4.2645,"q2v":3.1831,"cvpos":0.9342}},"lxr_fc_rights":5.32},{"date":"2024-01-09T16:00:00.000Z","stockId":2512,"pb":7.449,"sp":5,"statistics":{"pb":{"q8v":6.2103,"q5v":4.2586,"q2v":3.1831,"cvpos":0.9135}},"lxr_fc_rights":5},{"date":"2024-01-08T16:00:00.000Z","stockId":2512,"pb":8,"sp":5.37,"statistics":{"pb":{"q8v":6.2103,"q5v":4.2586,"q2v":3.1803,"cvpos":0.9354}},"lxr_fc_rights":5.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2512,"pb":8.596,"sp":5.77,"statistics":{"pb":{"q8v":6.1952,"q5v":4.2527,"q2v":3.1729,"cvpos":0.9656}},"lxr_fc_rights":5.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2512,"pb":8.7,"sp":5.84,"statistics":{"pb":{"q8v":6.1952,"q5v":4.2369,"q2v":3.1691,"cvpos":0.9781}},"lxr_fc_rights":5.84},{"date":"2024-01-03T16:00:00.000Z","stockId":2512,"pb":9.162,"sp":6.15,"statistics":{"pb":{"q8v":6.1801,"q5v":4.2294,"q2v":3.1691,"cvpos":0.9959}},"lxr_fc_rights":6.15},{"date":"2024-01-02T16:00:00.000Z","stockId":2512,"pb":9.132,"sp":6.13,"statistics":{"pb":{"q8v":6.1801,"q5v":4.2239,"q2v":3.1691,"cvpos":0.9945}},"lxr_fc_rights":6.13},{"date":"2024-01-01T16:00:00.000Z","stockId":2512,"pb":9.222,"sp":6.19,"statistics":{"pb":{"q8v":6.1801,"q5v":4.2235,"q2v":3.1691,"cvpos":0.9972}},"lxr_fc_rights":6.19},{"date":"2023-12-28T16:00:00.000Z","stockId":2512,"pb":9.43,"sp":6.33,"statistics":{"pb":{"q8v":6.1649,"q5v":4.2055,"q2v":3.1599,"cvpos":1}},"lxr_fc_rights":6.33},{"date":"2023-12-27T16:00:00.000Z","stockId":2512,"pb":9.028,"sp":6.06,"statistics":{"pb":{"q8v":6.1649,"q5v":4.1968,"q2v":3.1599,"cvpos":0.9959}},"lxr_fc_rights":6.06},{"date":"2023-12-26T16:00:00.000Z","stockId":2512,"pb":9.296,"sp":6.24,"statistics":{"pb":{"q8v":6.1649,"q5v":4.1939,"q2v":3.1599,"cvpos":1}},"lxr_fc_rights":6.24},{"date":"2023-12-25T16:00:00.000Z","stockId":2512,"pb":8.79,"sp":5.9,"statistics":{"pb":{"q8v":6.1649,"q5v":4.1909,"q2v":3.1523,"cvpos":0.9931}},"lxr_fc_rights":5.9},{"date":"2023-12-24T16:00:00.000Z","stockId":2512,"pb":8.834,"sp":5.93,"statistics":{"pb":{"q8v":6.1649,"q5v":4.1878,"q2v":3.1514,"cvpos":0.9945}},"lxr_fc_rights":5.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2512,"pb":8.209,"sp":5.51,"statistics":{"pb":{"q8v":6.1498,"q5v":4.1834,"q2v":3.1514,"cvpos":0.9602}},"lxr_fc_rights":5.51},{"date":"2023-12-20T16:00:00.000Z","stockId":2512,"pb":8.671,"sp":5.82,"statistics":{"pb":{"q8v":6.1347,"q5v":4.1789,"q2v":3.1514,"cvpos":0.9877}},"lxr_fc_rights":5.82},{"date":"2023-12-19T16:00:00.000Z","stockId":2512,"pb":8.685,"sp":5.83,"statistics":{"pb":{"q8v":6.1196,"q5v":4.1789,"q2v":3.1514,"cvpos":0.989}},"lxr_fc_rights":5.83},{"date":"2023-12-18T16:00:00.000Z","stockId":2512,"pb":9.013,"sp":6.05,"statistics":{"pb":{"q8v":6.1196,"q5v":4.1775,"q2v":3.1508,"cvpos":0.9972}},"lxr_fc_rights":6.05},{"date":"2023-12-17T16:00:00.000Z","stockId":2512,"pb":8.402,"sp":5.64,"statistics":{"pb":{"q8v":6.1196,"q5v":4.1761,"q2v":3.1508,"cvpos":0.9752}},"lxr_fc_rights":5.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2512,"pb":8.626,"sp":5.79,"statistics":{"pb":{"q8v":6.0938,"q5v":4.1643,"q2v":3.1514,"cvpos":0.9849}},"lxr_fc_rights":5.79},{"date":"2023-12-13T16:00:00.000Z","stockId":2512,"pb":8.313,"sp":5.58,"statistics":{"pb":{"q8v":6.0894,"q5v":4.1466,"q2v":3.1514,"cvpos":0.9753}},"lxr_fc_rights":5.58},{"date":"2023-12-12T16:00:00.000Z","stockId":2512,"pb":8.388,"sp":5.63,"statistics":{"pb":{"q8v":6.0894,"q5v":4.1407,"q2v":3.1514,"cvpos":0.9766}},"lxr_fc_rights":5.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2512,"pb":8.641,"sp":5.8,"statistics":{"pb":{"q8v":6.0894,"q5v":4.1407,"q2v":3.1508,"cvpos":0.9876}},"lxr_fc_rights":5.8},{"date":"2023-12-10T16:00:00.000Z","stockId":2512,"pb":8.775,"sp":5.89,"statistics":{"pb":{"q8v":6.0743,"q5v":4.1407,"q2v":3.1508,"cvpos":0.9959}},"lxr_fc_rights":5.89},{"date":"2023-12-07T16:00:00.000Z","stockId":2512,"pb":8.641,"sp":5.8,"statistics":{"pb":{"q8v":6.0592,"q5v":4.1373,"q2v":3.1514,"cvpos":0.9904}},"lxr_fc_rights":5.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2512,"pb":8.76,"sp":5.88,"statistics":{"pb":{"q8v":6.0592,"q5v":4.1314,"q2v":3.1514,"cvpos":0.9945}},"lxr_fc_rights":5.88},{"date":"2023-12-05T16:00:00.000Z","stockId":2512,"pb":8.417,"sp":5.65,"statistics":{"pb":{"q8v":6.0441,"q5v":4.1289,"q2v":3.1514,"cvpos":0.9835}},"lxr_fc_rights":5.65},{"date":"2023-12-04T16:00:00.000Z","stockId":2512,"pb":8.268,"sp":5.55,"statistics":{"pb":{"q8v":6.0441,"q5v":4.1239,"q2v":3.1508,"cvpos":0.9821}},"lxr_fc_rights":5.55},{"date":"2023-12-03T16:00:00.000Z","stockId":2512,"pb":8.611,"sp":5.78,"statistics":{"pb":{"q8v":6.029,"q5v":4.119,"q2v":3.1508,"cvpos":0.9904}},"lxr_fc_rights":5.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2512,"pb":8.179,"sp":5.49,"statistics":{"pb":{"q8v":6.0143,"q5v":4.104,"q2v":3.1514,"cvpos":0.9794}},"lxr_fc_rights":5.49},{"date":"2023-11-29T16:00:00.000Z","stockId":2512,"pb":8,"sp":5.37,"statistics":{"pb":{"q8v":6.0143,"q5v":4.0965,"q2v":3.1514,"cvpos":0.9726}},"lxr_fc_rights":5.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2512,"pb":8.075,"sp":5.42,"statistics":{"pb":{"q8v":6.0138,"q5v":4.089,"q2v":3.1514,"cvpos":0.9753}},"lxr_fc_rights":5.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2512,"pb":8.149,"sp":5.47,"statistics":{"pb":{"q8v":6.0138,"q5v":4.089,"q2v":3.1508,"cvpos":0.978}},"lxr_fc_rights":5.47},{"date":"2023-11-26T16:00:00.000Z","stockId":2512,"pb":8.224,"sp":5.52,"statistics":{"pb":{"q8v":6.0138,"q5v":4.089,"q2v":3.1508,"cvpos":0.9807}},"lxr_fc_rights":5.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2512,"pb":8.298,"sp":5.57,"statistics":{"pb":{"q8v":6.0138,"q5v":4.0817,"q2v":3.1514,"cvpos":0.9849}},"lxr_fc_rights":5.57},{"date":"2023-11-22T16:00:00.000Z","stockId":2512,"pb":8.492,"sp":5.7,"statistics":{"pb":{"q8v":5.9987,"q5v":4.0817,"q2v":3.1514,"cvpos":0.989}},"lxr_fc_rights":5.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2512,"pb":8.477,"sp":5.69,"statistics":{"pb":{"q8v":5.9836,"q5v":4.0817,"q2v":3.1514,"cvpos":0.9876}},"lxr_fc_rights":5.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2512,"pb":8.626,"sp":5.79,"statistics":{"pb":{"q8v":5.9836,"q5v":4.0805,"q2v":3.1508,"cvpos":0.9917}},"lxr_fc_rights":5.79},{"date":"2023-11-19T16:00:00.000Z","stockId":2512,"pb":9.058,"sp":6.08,"statistics":{"pb":{"q8v":5.9825,"q5v":4.0767,"q2v":3.1508,"cvpos":0.9986}},"lxr_fc_rights":6.08},{"date":"2023-11-16T16:00:00.000Z","stockId":2512,"pb":8.641,"sp":5.8,"statistics":{"pb":{"q8v":5.9825,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9945}},"lxr_fc_rights":5.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2512,"pb":8.76,"sp":5.88,"statistics":{"pb":{"q8v":5.9534,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9973}},"lxr_fc_rights":5.88},{"date":"2023-11-14T16:00:00.000Z","stockId":2512,"pb":9.147,"sp":6.14,"statistics":{"pb":{"q8v":5.9534,"q5v":4.0717,"q2v":3.1514,"cvpos":1}},"lxr_fc_rights":6.14},{"date":"2023-11-13T16:00:00.000Z","stockId":2512,"pb":8.983,"sp":6.03,"statistics":{"pb":{"q8v":5.9534,"q5v":4.0708,"q2v":3.1508,"cvpos":1}},"lxr_fc_rights":6.03},{"date":"2023-11-12T16:00:00.000Z","stockId":2512,"pb":8.164,"sp":5.48,"statistics":{"pb":{"q8v":5.9534,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9931}},"lxr_fc_rights":5.48},{"date":"2023-11-09T16:00:00.000Z","stockId":2512,"pb":7.419,"sp":4.98,"statistics":{"pb":{"q8v":5.9232,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9684}},"lxr_fc_rights":4.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2512,"pb":7.404,"sp":4.97,"statistics":{"pb":{"q8v":5.9081,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9684}},"lxr_fc_rights":4.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2512,"pb":7.613,"sp":5.11,"statistics":{"pb":{"q8v":5.9081,"q5v":4.0717,"q2v":3.1514,"cvpos":0.978}},"lxr_fc_rights":5.11},{"date":"2023-11-06T16:00:00.000Z","stockId":2512,"pb":7.523,"sp":5.05,"statistics":{"pb":{"q8v":5.9081,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9752}},"lxr_fc_rights":5.05},{"date":"2023-11-05T16:00:00.000Z","stockId":2512,"pb":7.419,"sp":4.98,"statistics":{"pb":{"q8v":5.9081,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9725}},"lxr_fc_rights":4.98},{"date":"2023-11-02T16:00:00.000Z","stockId":2512,"pb":7.315,"sp":4.91,"statistics":{"pb":{"q8v":5.9081,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9726}},"lxr_fc_rights":4.91},{"date":"2023-11-01T16:00:00.000Z","stockId":2512,"pb":7.121,"sp":4.78,"statistics":{"pb":{"q8v":5.9029,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9698}},"lxr_fc_rights":4.78},{"date":"2023-10-31T16:00:00.000Z","stockId":2512,"pb":7.285,"sp":4.89,"statistics":{"pb":{"q8v":5.887,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9725}},"lxr_fc_rights":4.89},{"date":"2023-10-30T16:00:00.000Z","stockId":2512,"pb":7.509,"sp":5.04,"statistics":{"pb":{"q8v":5.887,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9752}},"lxr_fc_rights":5.04},{"date":"2023-10-29T16:00:00.000Z","stockId":2512,"pb":7.619,"sp":5.08,"statistics":{"pb":{"q8v":5.8627,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9794}},"lxr_fc_rights":5.08},{"date":"2023-10-26T16:00:00.000Z","stockId":2512,"pb":7.739,"sp":5.16,"statistics":{"pb":{"q8v":5.8627,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9822}},"lxr_fc_rights":5.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2512,"pb":8.084,"sp":5.39,"statistics":{"pb":{"q8v":5.8565,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9931}},"lxr_fc_rights":5.39},{"date":"2023-10-24T16:00:00.000Z","stockId":2512,"pb":7.874,"sp":5.25,"statistics":{"pb":{"q8v":5.8552,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9904}},"lxr_fc_rights":5.25},{"date":"2023-10-23T16:00:00.000Z","stockId":2512,"pb":7.814,"sp":5.21,"statistics":{"pb":{"q8v":5.8552,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9876}},"lxr_fc_rights":5.21},{"date":"2023-10-22T16:00:00.000Z","stockId":2512,"pb":7.679,"sp":5.12,"statistics":{"pb":{"q8v":5.8393,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9862}},"lxr_fc_rights":5.12},{"date":"2023-10-19T16:00:00.000Z","stockId":2512,"pb":7.454,"sp":4.97,"statistics":{"pb":{"q8v":5.8325,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9835}},"lxr_fc_rights":4.97},{"date":"2023-10-18T16:00:00.000Z","stockId":2512,"pb":7.829,"sp":5.22,"statistics":{"pb":{"q8v":5.8325,"q5v":4.0717,"q2v":3.1514,"cvpos":0.989}},"lxr_fc_rights":5.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2512,"pb":8.489,"sp":5.66,"statistics":{"pb":{"q8v":5.8325,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9973}},"lxr_fc_rights":5.66},{"date":"2023-10-16T16:00:00.000Z","stockId":2512,"pb":8.264,"sp":5.51,"statistics":{"pb":{"q8v":5.8325,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9972}},"lxr_fc_rights":5.51},{"date":"2023-10-15T16:00:00.000Z","stockId":2512,"pb":8.759,"sp":5.84,"statistics":{"pb":{"q8v":5.8265,"q5v":4.0708,"q2v":3.1508,"cvpos":1}},"lxr_fc_rights":5.84},{"date":"2023-10-12T16:00:00.000Z","stockId":2512,"pb":8.234,"sp":5.49,"statistics":{"pb":{"q8v":5.8115,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9986}},"lxr_fc_rights":5.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2512,"pb":8.024,"sp":5.35,"statistics":{"pb":{"q8v":5.8074,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9986}},"lxr_fc_rights":5.35},{"date":"2023-10-10T16:00:00.000Z","stockId":2512,"pb":7.904,"sp":5.27,"statistics":{"pb":{"q8v":5.8074,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9986}},"lxr_fc_rights":5.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2512,"pb":8.534,"sp":5.69,"statistics":{"pb":{"q8v":5.8074,"q5v":4.0708,"q2v":3.1508,"cvpos":1}},"lxr_fc_rights":5.69},{"date":"2023-10-08T16:00:00.000Z","stockId":2512,"pb":7.754,"sp":5.17,"statistics":{"pb":{"q8v":5.8023,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9986}},"lxr_fc_rights":5.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2512,"pb":7.049,"sp":4.7,"statistics":{"pb":{"q8v":5.8023,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9931}},"lxr_fc_rights":4.7},{"date":"2023-09-26T16:00:00.000Z","stockId":2512,"pb":6.404,"sp":4.27,"statistics":{"pb":{"q8v":5.7872,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9354}},"lxr_fc_rights":4.27},{"date":"2023-09-25T16:00:00.000Z","stockId":2512,"pb":6.449,"sp":4.3,"statistics":{"pb":{"q8v":5.7872,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9505}},"lxr_fc_rights":4.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2512,"pb":6.569,"sp":4.38,"statistics":{"pb":{"q8v":5.7872,"q5v":4.0708,"q2v":3.1508,"cvpos":0.967}},"lxr_fc_rights":4.38},{"date":"2023-09-21T16:00:00.000Z","stockId":2512,"pb":6.569,"sp":4.38,"statistics":{"pb":{"q8v":5.7756,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9684}},"lxr_fc_rights":4.38},{"date":"2023-09-20T16:00:00.000Z","stockId":2512,"pb":6.419,"sp":4.28,"statistics":{"pb":{"q8v":5.7721,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9451}},"lxr_fc_rights":4.28},{"date":"2023-09-19T16:00:00.000Z","stockId":2512,"pb":6.344,"sp":4.23,"statistics":{"pb":{"q8v":5.7721,"q5v":4.0717,"q2v":3.1514,"cvpos":0.9258}},"lxr_fc_rights":4.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2512,"pb":6.329,"sp":4.22,"statistics":{"pb":{"q8v":5.7721,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9257}},"lxr_fc_rights":4.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2512,"pb":6.524,"sp":4.35,"statistics":{"pb":{"q8v":5.7597,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9642}},"lxr_fc_rights":4.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2512,"pb":6.494,"sp":4.33,"statistics":{"pb":{"q8v":5.7279,"q5v":4.0708,"q2v":3.1508,"cvpos":0.9629}},"lxr_fc_rights":4.33},{"date":"2023-09-13T16:00:00.000Z","stockId":2512,"pb":6.869,"sp":4.58,"statistics":{"pb":{"q8v":5.6917,"q5v":4.0699,"q2v":3.1508,"cvpos":0.9876}},"lxr_fc_rights":4.58},{"date":"2023-09-12T16:00:00.000Z","stockId":2512,"pb":7.079,"sp":4.72,"statistics":{"pb":{"q8v":5.6767,"q5v":4.067,"q2v":3.1508,"cvpos":0.9945}},"lxr_fc_rights":4.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2512,"pb":6.794,"sp":4.53,"statistics":{"pb":{"q8v":5.6742,"q5v":4.0641,"q2v":3.1508,"cvpos":0.9862}},"lxr_fc_rights":4.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2512,"pb":6.944,"sp":4.63,"statistics":{"pb":{"q8v":5.6663,"q5v":4.0616,"q2v":3.1508,"cvpos":0.9931}},"lxr_fc_rights":4.63},{"date":"2023-09-07T16:00:00.000Z","stockId":2512,"pb":7.019,"sp":4.68,"statistics":{"pb":{"q8v":5.6642,"q5v":4.0641,"q2v":3.1508,"cvpos":0.9945}},"lxr_fc_rights":4.68},{"date":"2023-09-06T16:00:00.000Z","stockId":2512,"pb":6.659,"sp":4.44,"statistics":{"pb":{"q8v":5.6624,"q5v":4.0641,"q2v":3.1508,"cvpos":0.982}},"lxr_fc_rights":4.44},{"date":"2023-09-05T16:00:00.000Z","stockId":2512,"pb":6.779,"sp":4.52,"statistics":{"pb":{"q8v":5.6468,"q5v":4.0616,"q2v":3.1508,"cvpos":0.9889}},"lxr_fc_rights":4.52},{"date":"2023-09-04T16:00:00.000Z","stockId":2512,"pb":6.659,"sp":4.44,"statistics":{"pb":{"q8v":5.6468,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9848}},"lxr_fc_rights":4.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2512,"pb":6.569,"sp":4.38,"statistics":{"pb":{"q8v":5.6324,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9806}},"lxr_fc_rights":4.38},{"date":"2023-08-31T16:00:00.000Z","stockId":2512,"pb":6.389,"sp":4.26,"statistics":{"pb":{"q8v":5.6165,"q5v":4.0641,"q2v":3.1508,"cvpos":0.953}},"lxr_fc_rights":4.26},{"date":"2023-08-30T16:00:00.000Z","stockId":2512,"pb":6.479,"sp":4.32,"statistics":{"pb":{"q8v":5.5529,"q5v":4.0641,"q2v":3.1508,"cvpos":0.9751}},"lxr_fc_rights":4.32},{"date":"2023-08-29T16:00:00.000Z","stockId":2512,"pb":6.599,"sp":4.4,"statistics":{"pb":{"q8v":5.5327,"q5v":4.0616,"q2v":3.1508,"cvpos":0.982}},"lxr_fc_rights":4.4},{"date":"2023-08-28T16:00:00.000Z","stockId":2512,"pb":6.599,"sp":4.4,"statistics":{"pb":{"q8v":5.5327,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9834}},"lxr_fc_rights":4.4},{"date":"2023-08-27T16:00:00.000Z","stockId":2512,"pb":6.271,"sp":4.15,"statistics":{"pb":{"q8v":5.527,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9363}},"lxr_fc_rights":4.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2512,"pb":6.15,"sp":4.07,"statistics":{"pb":{"q8v":5.527,"q5v":4.0635,"q2v":3.1508,"cvpos":0.9075}},"lxr_fc_rights":4.07},{"date":"2023-08-23T16:00:00.000Z","stockId":2512,"pb":6.452,"sp":4.27,"statistics":{"pb":{"q8v":5.521,"q5v":4.0635,"q2v":3.1508,"cvpos":0.9738}},"lxr_fc_rights":4.27},{"date":"2023-08-22T16:00:00.000Z","stockId":2512,"pb":6.422,"sp":4.25,"statistics":{"pb":{"q8v":5.4574,"q5v":4.0613,"q2v":3.1508,"cvpos":0.9668}},"lxr_fc_rights":4.25},{"date":"2023-08-21T16:00:00.000Z","stockId":2512,"pb":6.467,"sp":4.28,"statistics":{"pb":{"q8v":5.4574,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9751}},"lxr_fc_rights":4.28},{"date":"2023-08-20T16:00:00.000Z","stockId":2512,"pb":6.361,"sp":4.21,"statistics":{"pb":{"q8v":5.4256,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9529}},"lxr_fc_rights":4.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2512,"pb":5.787,"sp":3.83,"statistics":{"pb":{"q8v":5.3793,"q5v":4.0635,"q2v":3.1508,"cvpos":0.8356}},"lxr_fc_rights":3.83},{"date":"2023-08-16T16:00:00.000Z","stockId":2512,"pb":5.953,"sp":3.94,"statistics":{"pb":{"q8v":5.3472,"q5v":4.0635,"q2v":3.1508,"cvpos":0.8757}},"lxr_fc_rights":3.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2512,"pb":5.908,"sp":3.91,"statistics":{"pb":{"q8v":5.3322,"q5v":4.0613,"q2v":3.1508,"cvpos":0.8672}},"lxr_fc_rights":3.91},{"date":"2023-08-14T16:00:00.000Z","stockId":2512,"pb":5.984,"sp":3.96,"statistics":{"pb":{"q8v":5.3322,"q5v":4.0591,"q2v":3.1421,"cvpos":0.8837}},"lxr_fc_rights":3.96},{"date":"2023-08-13T16:00:00.000Z","stockId":2512,"pb":6.089,"sp":4.03,"statistics":{"pb":{"q8v":5.2824,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9044}},"lxr_fc_rights":4.03},{"date":"2023-08-10T16:00:00.000Z","stockId":2512,"pb":6.165,"sp":4.08,"statistics":{"pb":{"q8v":5.2614,"q5v":4.0635,"q2v":3.1508,"cvpos":0.9157}},"lxr_fc_rights":4.08},{"date":"2023-08-09T16:00:00.000Z","stockId":2512,"pb":6.407,"sp":4.24,"statistics":{"pb":{"q8v":5.2614,"q5v":4.0635,"q2v":3.1508,"cvpos":0.9655}},"lxr_fc_rights":4.24},{"date":"2023-08-08T16:00:00.000Z","stockId":2512,"pb":6.376,"sp":4.22,"statistics":{"pb":{"q8v":5.2614,"q5v":4.0613,"q2v":3.1508,"cvpos":0.9599}},"lxr_fc_rights":4.22},{"date":"2023-08-07T16:00:00.000Z","stockId":2512,"pb":6.407,"sp":4.24,"statistics":{"pb":{"q8v":5.2614,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9668}},"lxr_fc_rights":4.24},{"date":"2023-08-06T16:00:00.000Z","stockId":2512,"pb":6.512,"sp":4.31,"statistics":{"pb":{"q8v":5.2573,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9792}},"lxr_fc_rights":4.31},{"date":"2023-08-03T16:00:00.000Z","stockId":2512,"pb":6.437,"sp":4.26,"statistics":{"pb":{"q8v":5.2378,"q5v":4.0635,"q2v":3.1508,"cvpos":0.9751}},"lxr_fc_rights":4.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2512,"pb":6.361,"sp":4.21,"statistics":{"pb":{"q8v":5.2378,"q5v":4.0635,"q2v":3.1508,"cvpos":0.9613}},"lxr_fc_rights":4.21},{"date":"2023-08-01T16:00:00.000Z","stockId":2512,"pb":6.361,"sp":4.21,"statistics":{"pb":{"q8v":5.2024,"q5v":4.0613,"q2v":3.1508,"cvpos":0.9627}},"lxr_fc_rights":4.21},{"date":"2023-07-31T16:00:00.000Z","stockId":2512,"pb":6.18,"sp":4.09,"statistics":{"pb":{"q8v":5.2024,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9307}},"lxr_fc_rights":4.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2512,"pb":6.21,"sp":4.11,"statistics":{"pb":{"q8v":5.2024,"q5v":4.0591,"q2v":3.1421,"cvpos":0.9391}},"lxr_fc_rights":4.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2512,"pb":6.18,"sp":4.09,"statistics":{"pb":{"q8v":5.1906,"q5v":4.0591,"q2v":3.1508,"cvpos":0.9337}},"lxr_fc_rights":4.09},{"date":"2023-07-26T16:00:00.000Z","stockId":2512,"pb":6.135,"sp":4.06,"statistics":{"pb":{"q8v":5.1906,"q5v":4.0565,"q2v":3.1508,"cvpos":0.9282}},"lxr_fc_rights":4.06},{"date":"2023-07-25T16:00:00.000Z","stockId":2512,"pb":6.12,"sp":4.05,"statistics":{"pb":{"q8v":5.1906,"q5v":4.0503,"q2v":3.1508,"cvpos":0.9253}},"lxr_fc_rights":4.05},{"date":"2023-07-24T16:00:00.000Z","stockId":2512,"pb":6.256,"sp":4.14,"statistics":{"pb":{"q8v":5.1906,"q5v":4.0441,"q2v":3.1421,"cvpos":0.9488}},"lxr_fc_rights":4.14},{"date":"2023-07-23T16:00:00.000Z","stockId":2512,"pb":6.195,"sp":4.1,"statistics":{"pb":{"q8v":5.1906,"q5v":4.0414,"q2v":3.1421,"cvpos":0.9377}},"lxr_fc_rights":4.1},{"date":"2023-07-20T16:00:00.000Z","stockId":2512,"pb":6.18,"sp":4.09,"statistics":{"pb":{"q8v":5.167,"q5v":4.0441,"q2v":3.1508,"cvpos":0.9378}},"lxr_fc_rights":4.09},{"date":"2023-07-19T16:00:00.000Z","stockId":2512,"pb":6.225,"sp":4.12,"statistics":{"pb":{"q8v":5.167,"q5v":4.0441,"q2v":3.1508,"cvpos":0.9448}},"lxr_fc_rights":4.12},{"date":"2023-07-18T16:00:00.000Z","stockId":2512,"pb":6.422,"sp":4.25,"statistics":{"pb":{"q8v":5.167,"q5v":4.0428,"q2v":3.1508,"cvpos":0.9723}},"lxr_fc_rights":4.25},{"date":"2023-07-17T16:00:00.000Z","stockId":2512,"pb":6.422,"sp":4.25,"statistics":{"pb":{"q8v":5.167,"q5v":4.0414,"q2v":3.1421,"cvpos":0.9737}},"lxr_fc_rights":4.25},{"date":"2023-07-16T16:00:00.000Z","stockId":2512,"pb":6.754,"sp":4.47,"statistics":{"pb":{"q8v":5.167,"q5v":4.0324,"q2v":3.1421,"cvpos":0.9889}},"lxr_fc_rights":4.47},{"date":"2023-07-13T16:00:00.000Z","stockId":2512,"pb":6.407,"sp":4.24,"statistics":{"pb":{"q8v":5.1552,"q5v":4.0414,"q2v":3.1508,"cvpos":0.9751}},"lxr_fc_rights":4.24},{"date":"2023-07-12T16:00:00.000Z","stockId":2512,"pb":6.392,"sp":4.23,"statistics":{"pb":{"q8v":5.1434,"q5v":4.0414,"q2v":3.1508,"cvpos":0.9738}},"lxr_fc_rights":4.23},{"date":"2023-07-11T16:00:00.000Z","stockId":2512,"pb":6.392,"sp":4.23,"statistics":{"pb":{"q8v":5.1434,"q5v":4.0369,"q2v":3.1508,"cvpos":0.9751}},"lxr_fc_rights":4.23},{"date":"2023-07-10T16:00:00.000Z","stockId":2512,"pb":6.543,"sp":4.33,"statistics":{"pb":{"q8v":5.1434,"q5v":4.0324,"q2v":3.1421,"cvpos":0.9834}},"lxr_fc_rights":4.33},{"date":"2023-07-09T16:00:00.000Z","stockId":2512,"pb":5.953,"sp":3.94,"statistics":{"pb":{"q8v":5.1316,"q5v":4.0324,"q2v":3.1421,"cvpos":0.9127}},"lxr_fc_rights":3.94},{"date":"2023-07-06T16:00:00.000Z","stockId":2512,"pb":6.044,"sp":4,"statistics":{"pb":{"q8v":5.1316,"q5v":4.0414,"q2v":3.1508,"cvpos":0.9323}},"lxr_fc_rights":4},{"date":"2023-07-05T16:00:00.000Z","stockId":2512,"pb":6.15,"sp":4.07,"statistics":{"pb":{"q8v":5.1225,"q5v":4.0414,"q2v":3.1508,"cvpos":0.9448}},"lxr_fc_rights":4.07},{"date":"2023-07-04T16:00:00.000Z","stockId":2512,"pb":6.074,"sp":4.02,"statistics":{"pb":{"q8v":5.1198,"q5v":4.0369,"q2v":3.1508,"cvpos":0.9391}},"lxr_fc_rights":4.02},{"date":"2023-07-03T16:00:00.000Z","stockId":2512,"pb":6.165,"sp":4.08,"statistics":{"pb":{"q8v":5.1198,"q5v":4.0324,"q2v":3.1421,"cvpos":0.946}},"lxr_fc_rights":4.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2512,"pb":6.014,"sp":3.98,"statistics":{"pb":{"q8v":5.0962,"q5v":4.0263,"q2v":3.1421,"cvpos":0.9266}},"lxr_fc_rights":3.98},{"date":"2023-06-29T16:00:00.000Z","stockId":2512,"pb":6.059,"sp":4.01,"statistics":{"pb":{"q8v":5.0726,"q5v":4.0187,"q2v":3.1508,"cvpos":0.9378}},"lxr_fc_rights":4.01},{"date":"2023-06-28T16:00:00.000Z","stockId":2512,"pb":5.999,"sp":3.97,"statistics":{"pb":{"q8v":5.0726,"q5v":4.0111,"q2v":3.1508,"cvpos":0.9282}},"lxr_fc_rights":3.97},{"date":"2023-06-27T16:00:00.000Z","stockId":2512,"pb":5.863,"sp":3.88,"statistics":{"pb":{"q8v":5.0608,"q5v":4.0101,"q2v":3.1508,"cvpos":0.9087}},"lxr_fc_rights":3.88},{"date":"2023-06-26T16:00:00.000Z","stockId":2512,"pb":6.029,"sp":3.99,"statistics":{"pb":{"q8v":5.0608,"q5v":4.0091,"q2v":3.1421,"cvpos":0.9363}},"lxr_fc_rights":3.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2512,"pb":5.802,"sp":3.84,"statistics":{"pb":{"q8v":5.0608,"q5v":4.0064,"q2v":3.1421,"cvpos":0.8904}},"lxr_fc_rights":3.84},{"date":"2023-06-20T16:00:00.000Z","stockId":2512,"pb":6.12,"sp":4.05,"statistics":{"pb":{"q8v":5.049,"q5v":4.0003,"q2v":3.1508,"cvpos":0.9447}},"lxr_fc_rights":4.05},{"date":"2023-06-19T16:00:00.000Z","stockId":2512,"pb":6.286,"sp":4.16,"statistics":{"pb":{"q8v":5.049,"q5v":3.9992,"q2v":3.1421,"cvpos":0.9681}},"lxr_fc_rights":4.16},{"date":"2023-06-18T16:00:00.000Z","stockId":2512,"pb":6.271,"sp":4.15,"statistics":{"pb":{"q8v":5.0477,"q5v":3.9992,"q2v":3.1421,"cvpos":0.964}},"lxr_fc_rights":4.15},{"date":"2023-06-15T16:00:00.000Z","stockId":2512,"pb":6.256,"sp":4.14,"statistics":{"pb":{"q8v":5.0254,"q5v":3.9859,"q2v":3.1508,"cvpos":0.9627}},"lxr_fc_rights":4.14},{"date":"2023-06-14T16:00:00.000Z","stockId":2512,"pb":6.195,"sp":4.1,"statistics":{"pb":{"q8v":5.0136,"q5v":3.9859,"q2v":3.1508,"cvpos":0.9544}},"lxr_fc_rights":4.1},{"date":"2023-06-13T16:00:00.000Z","stockId":2512,"pb":6.225,"sp":4.12,"statistics":{"pb":{"q8v":5.0136,"q5v":3.9834,"q2v":3.1508,"cvpos":0.9599}},"lxr_fc_rights":4.12},{"date":"2023-06-12T16:00:00.000Z","stockId":2512,"pb":6.271,"sp":4.15,"statistics":{"pb":{"q8v":5.0136,"q5v":3.9809,"q2v":3.1421,"cvpos":0.9654}},"lxr_fc_rights":4.15},{"date":"2023-06-11T16:00:00.000Z","stockId":2512,"pb":6.165,"sp":4.08,"statistics":{"pb":{"q8v":5.0018,"q5v":3.9781,"q2v":3.1421,"cvpos":0.9557}},"lxr_fc_rights":4.08},{"date":"2023-06-08T16:00:00.000Z","stockId":2512,"pb":6.165,"sp":4.08,"statistics":{"pb":{"q8v":4.99,"q5v":3.9781,"q2v":3.1508,"cvpos":0.9572}},"lxr_fc_rights":4.08},{"date":"2023-06-07T16:00:00.000Z","stockId":2512,"pb":6.014,"sp":3.98,"statistics":{"pb":{"q8v":4.9877,"q5v":3.9781,"q2v":3.1508,"cvpos":0.9434}},"lxr_fc_rights":3.98},{"date":"2023-06-06T16:00:00.000Z","stockId":2512,"pb":6.12,"sp":4.05,"statistics":{"pb":{"q8v":4.9877,"q5v":3.9757,"q2v":3.1508,"cvpos":0.9571}},"lxr_fc_rights":4.05},{"date":"2023-06-05T16:00:00.000Z","stockId":2512,"pb":6.014,"sp":3.98,"statistics":{"pb":{"q8v":4.9877,"q5v":3.9733,"q2v":3.1421,"cvpos":0.946}},"lxr_fc_rights":3.98},{"date":"2023-06-04T16:00:00.000Z","stockId":2512,"pb":6.24,"sp":4.13,"statistics":{"pb":{"q8v":4.9728,"q5v":3.9733,"q2v":3.1421,"cvpos":0.9626}},"lxr_fc_rights":4.13},{"date":"2023-06-01T16:00:00.000Z","stockId":2512,"pb":6.195,"sp":4.1,"statistics":{"pb":{"q8v":4.9578,"q5v":3.9781,"q2v":3.1508,"cvpos":0.9599}},"lxr_fc_rights":4.1},{"date":"2023-05-31T16:00:00.000Z","stockId":2512,"pb":6.24,"sp":4.13,"statistics":{"pb":{"q8v":4.8979,"q5v":3.9781,"q2v":3.1508,"cvpos":0.9641}},"lxr_fc_rights":4.13},{"date":"2023-05-30T16:00:00.000Z","stockId":2512,"pb":6.089,"sp":4.03,"statistics":{"pb":{"q8v":4.8979,"q5v":3.9757,"q2v":3.1508,"cvpos":0.9599}},"lxr_fc_rights":4.03},{"date":"2023-05-29T16:00:00.000Z","stockId":2512,"pb":6.059,"sp":4.01,"statistics":{"pb":{"q8v":4.8979,"q5v":3.9733,"q2v":3.1421,"cvpos":0.9584}},"lxr_fc_rights":4.01},{"date":"2023-05-28T16:00:00.000Z","stockId":2512,"pb":5.908,"sp":3.91,"statistics":{"pb":{"q8v":4.8839,"q5v":3.9733,"q2v":3.1421,"cvpos":0.9404}},"lxr_fc_rights":3.91},{"date":"2023-05-25T16:00:00.000Z","stockId":2512,"pb":5.923,"sp":3.92,"statistics":{"pb":{"q8v":4.8603,"q5v":3.9781,"q2v":3.1508,"cvpos":0.9461}},"lxr_fc_rights":3.92},{"date":"2023-05-24T16:00:00.000Z","stockId":2512,"pb":5.908,"sp":3.91,"statistics":{"pb":{"q8v":4.8603,"q5v":3.9733,"q2v":3.1508,"cvpos":0.9434}},"lxr_fc_rights":3.91},{"date":"2023-05-23T16:00:00.000Z","stockId":2512,"pb":5.833,"sp":3.86,"statistics":{"pb":{"q8v":4.8603,"q5v":3.9718,"q2v":3.1508,"cvpos":0.9295}},"lxr_fc_rights":3.86},{"date":"2023-05-22T16:00:00.000Z","stockId":2512,"pb":5.787,"sp":3.83,"statistics":{"pb":{"q8v":4.8603,"q5v":3.9704,"q2v":3.1421,"cvpos":0.9197}},"lxr_fc_rights":3.83},{"date":"2023-05-21T16:00:00.000Z","stockId":2512,"pb":5.908,"sp":3.91,"statistics":{"pb":{"q8v":4.8529,"q5v":3.9704,"q2v":3.1421,"cvpos":0.9446}},"lxr_fc_rights":3.91},{"date":"2023-05-18T16:00:00.000Z","stockId":2512,"pb":6.014,"sp":3.98,"statistics":{"pb":{"q8v":4.823,"q5v":3.9704,"q2v":3.1508,"cvpos":0.9544}},"lxr_fc_rights":3.98},{"date":"2023-05-17T16:00:00.000Z","stockId":2512,"pb":6.029,"sp":3.99,"statistics":{"pb":{"q8v":4.8209,"q5v":3.9704,"q2v":3.1508,"cvpos":0.9586}},"lxr_fc_rights":3.99},{"date":"2023-05-16T16:00:00.000Z","stockId":2512,"pb":5.908,"sp":3.91,"statistics":{"pb":{"q8v":4.808,"q5v":3.9704,"q2v":3.1508,"cvpos":0.9488}},"lxr_fc_rights":3.91},{"date":"2023-05-15T16:00:00.000Z","stockId":2512,"pb":5.666,"sp":3.75,"statistics":{"pb":{"q8v":4.808,"q5v":3.9704,"q2v":3.1421,"cvpos":0.9127}},"lxr_fc_rights":3.75},{"date":"2023-05-14T16:00:00.000Z","stockId":2512,"pb":5.772,"sp":3.82,"statistics":{"pb":{"q8v":4.7831,"q5v":3.9704,"q2v":3.1421,"cvpos":0.9211}},"lxr_fc_rights":3.82},{"date":"2023-05-11T16:00:00.000Z","stockId":2512,"pb":5.833,"sp":3.86,"statistics":{"pb":{"q8v":4.7698,"q5v":3.9704,"q2v":3.1508,"cvpos":0.9365}},"lxr_fc_rights":3.86},{"date":"2023-05-10T16:00:00.000Z","stockId":2512,"pb":5.953,"sp":3.94,"statistics":{"pb":{"q8v":4.7698,"q5v":3.9704,"q2v":3.1508,"cvpos":0.9517}},"lxr_fc_rights":3.94},{"date":"2023-05-09T16:00:00.000Z","stockId":2512,"pb":5.772,"sp":3.82,"statistics":{"pb":{"q8v":4.7377,"q5v":3.9704,"q2v":3.1508,"cvpos":0.9253}},"lxr_fc_rights":3.82},{"date":"2023-05-08T16:00:00.000Z","stockId":2512,"pb":5.802,"sp":3.84,"statistics":{"pb":{"q8v":4.7377,"q5v":3.9704,"q2v":3.1421,"cvpos":0.9294}},"lxr_fc_rights":3.84},{"date":"2023-05-07T16:00:00.000Z","stockId":2512,"pb":5.863,"sp":3.88,"statistics":{"pb":{"q8v":4.7301,"q5v":3.9704,"q2v":3.1421,"cvpos":0.946}},"lxr_fc_rights":3.88},{"date":"2023-05-04T16:00:00.000Z","stockId":2512,"pb":5.863,"sp":3.88,"statistics":{"pb":{"q8v":4.7069,"q5v":3.9704,"q2v":3.1508,"cvpos":0.9474}},"lxr_fc_rights":3.88},{"date":"2023-05-03T16:00:00.000Z","stockId":2512,"pb":5.802,"sp":3.84,"statistics":{"pb":{"q8v":4.7069,"q5v":3.9704,"q2v":3.1421,"cvpos":0.9335}},"lxr_fc_rights":3.84},{"date":"2023-04-27T16:00:00.000Z","stockId":2512,"pb":5.833,"sp":3.86,"statistics":{"pb":{"q8v":4.6951,"q5v":3.9704,"q2v":3.1508,"cvpos":0.942}},"lxr_fc_rights":3.86},{"stockId":2512,"date":"2023-04-26T16:00:00.000Z","pb":4.141,"sp":3.51,"statistics":{"pb":{"q8v":4.6939,"q5v":3.9692,"q2v":3.1508,"cvpos":0.5884}},"lxr_fc_rights":3.51},{"stockId":2512,"date":"2023-04-25T16:00:00.000Z","pb":4.2,"sp":3.56,"statistics":{"pb":{"q8v":4.6939,"q5v":3.9692,"q2v":3.1508,"cvpos":0.6155}},"lxr_fc_rights":3.56},{"stockId":2512,"date":"2023-04-24T16:00:00.000Z","pb":4.27,"sp":3.62,"statistics":{"pb":{"q8v":4.6951,"q5v":3.9692,"q2v":3.1421,"cvpos":0.651}},"lxr_fc_rights":3.62},{"stockId":2512,"date":"2023-04-23T16:00:00.000Z","pb":4.377,"sp":3.71,"statistics":{"pb":{"q8v":4.6951,"q5v":3.9692,"q2v":3.1421,"cvpos":0.7091}},"lxr_fc_rights":3.71},{"stockId":2512,"date":"2023-04-20T16:00:00.000Z","pb":4.353,"sp":3.69,"statistics":{"pb":{"q8v":4.6939,"q5v":3.9692,"q2v":3.1508,"cvpos":0.7003}},"lxr_fc_rights":3.69},{"stockId":2512,"date":"2023-04-19T16:00:00.000Z","pb":4.589,"sp":3.89,"statistics":{"pb":{"q8v":4.6939,"q5v":3.9692,"q2v":3.1508,"cvpos":0.7762}},"lxr_fc_rights":3.89},{"stockId":2512,"date":"2023-04-18T16:00:00.000Z","pb":4.577,"sp":3.88,"statistics":{"pb":{"q8v":4.6939,"q5v":3.9692,"q2v":3.1508,"cvpos":0.769}},"lxr_fc_rights":3.88},{"stockId":2512,"date":"2023-04-17T16:00:00.000Z","pb":4.589,"sp":3.89,"statistics":{"pb":{"q8v":4.6951,"q5v":3.9692,"q2v":3.1421,"cvpos":0.777}},"lxr_fc_rights":3.89},{"stockId":2512,"date":"2023-04-16T16:00:00.000Z","pb":4.695,"sp":3.98,"statistics":{"pb":{"q8v":4.6951,"q5v":3.9692,"q2v":3.1421,"cvpos":0.8006}},"lxr_fc_rights":3.98}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":388317731,"t_y2y":-0.1325727376365405}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":438271416,"t_y2y":-0.015388796371160826}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":466336170,"t_y2y":0.22387670420896555}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":413689797,"t_y2y":0.07372584356073339}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":447666044,"t_y2y":-0.41014897806290707}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":445121297,"t_y2y":-0.41279942450712004}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":381031985,"t_y2y":-0.4980835104387785}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":385284381,"t_y2y":-0.48926214435752524}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":758947645,"t_y2y":-0.21949600542585396}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":758039613,"t_y2y":0.051439181833426384}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":759154148,"t_y2y":-0.00873370237156153}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":754534515,"t_y2y":-0.058465378802556166}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":972381500,"t_y2y":-0.12957354328158713}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":720954313,"t_y2y":-0.3942959296503182}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":765842791,"t_y2y":-0.3884971010030287}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":801387966,"t_y2y":-0.40180224030948075}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2512},{"date":"2010-12-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":26,"sharesOffered":30000000,"value":780000000,"influenceDate":"2010-12-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2512}],"fsMetricsList":[{"stockId":2512,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2512,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":11.746144528229127,"cvpos":0.6892265193370166,"minv":4.140660643296895,"maxv":23.033902928527358,"avgv":10.228648039585797,"maxpv":23.033902928527358,"q2v":6.794281177498593,"q5v":9.931596713780944,"q8v":12.617074801026885,"maxvd":"2025-12-09T16:00:00.000Z","minvd":"2023-04-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}