window.pageData = {"stock":{"_id":2511,"stockCode":"002511","exchange":"sz","market":"a","stockType":"company","followedNum":2574,"ipoDate":"2010-11-24T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2511,"memoNum":28,"establishDate":"1999-05-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"中顺洁柔","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zsjr","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"邓颖忠;邓冠彪;邓冠杰","fsDatePrebooks":[],"latestLiftedDate":"2026-09-08T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2018-07-04T16:00:00.000Z","industry":{"_id":2010000360101,"stockCode":"360101","name":"造纸","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-79.49458686367032},"pb":{"mcw":1.479235490899244},"ps_ttm":{"mcw":1.0264358375941514},"dyr":{"mcw":0.016616856235156414}},"staticDividendYieldRatio":0.016387996750345753},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000504,"stockCode":"C0504","exchange":"sz","stockType":"industry","source":"cni","tickerId":504,"name":"家庭与个人用品"},{"_id":2000000050401,"stockCode":"C050401","exchange":"sz","stockType":"industry","source":"cni","tickerId":50401,"name":"家常用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360100,"stockCode":"360100","name":"造纸","stockType":"industry","exchange":"sw","tickerId":360100,"source":"sw"},{"_id":2010000360101,"stockCode":"360101","name":"造纸","stockType":"industry","exchange":"sw","tickerId":360101,"source":"sw"}],"sw_2021":[{"_id":2020000770000,"stockCode":"770000","name":"美容护理","stockType":"industry","exchange":"sw_2021","tickerId":770000,"source":"sw_2021"},{"_id":2020000770100,"stockCode":"770100","name":"个护用品","stockType":"industry","exchange":"sw_2021","tickerId":770100,"source":"sw_2021"},{"_id":2020000770101,"stockCode":"770101","name":"生活用纸","stockType":"industry","exchange":"sw_2021","tickerId":770101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931697","tickerId":931697,"source":"csi","name":"消费50策略","weighting":0.02142},{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00821},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00236},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0008},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0007},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00059},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000980080,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980080","tickerId":980080,"source":"cni","name":"成长100","weighting":0.0004},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zsjr.com","companyName":"中顺洁柔纸业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2511,"type":"tr_dri","cagr_p_r_fs":0.013427260454430323,"cagr_p_r_fys":-0.1310274458772036,"cagr_p_r_y1":0.04089316272660182,"cagr_p_r_y3":-0.13597840364912905,"cagr_p_r_y5":-0.25448950354182864,"p_r_fs":0.22996860476683367,"cagr_p_r_d30":-0.1279712704230782,"cagr_p_r_d60":-0.14006877881027302,"cagr_p_r_d90":-0.15280124563882247,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2010-11-24T16:00:00.000Z","cagr_p_r_y10":0.020011985735822302,"cagr_p_r_d14":-0.04639175257731931,"cagr_p_r_d7":0.008174386920980936},"shnc":{"stockId":2511,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":80269,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":80269,"shnc_q2":0.013216025851404913,"shnc_q3":-0.10840951249041976,"shnc_y1":-0.14361463778939507,"shnc_y2":-0.22202622677534722,"shnc_d90":0.0514395745461214,"shnc_q1":0.0514395745461214},"ple":{"stockId":2511,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2511,"type":"mtasl","last_data_date":"2026-05-28T16:00:00.000Z","spc":0.0112,"mtaslb":266969408,"mtaslb_mc_r":0.029109021570815,"mtaslb_fbc":-2657044,"mtaslb_fb":264974208,"mtaslb_smc":1400,"mtaslb_sb":1995200,"fb_mc_rc_d1":-0.0002897109136587087,"fb_mc_rc_d5":-0.00005736474124681148,"fb_mc_rc_d20":0.003943503225160519,"fb_mc_rc_d60":0.006331317888861214,"fb_mc_rc_d120":0.005959249746230713,"sb_mc_rc_d1":0.000011230739465138859,"sb_mc_rc_d5":-0.000014348248203147973,"sb_mc_rc_d20":-0.000033668384390304367,"sb_mc_rc_d60":-0.000025135117917047297,"sb_mc_rc_d120":0.0001175716667067161,"npa_o_f_d1":-2657044,"npa_o_f_d120":58626519,"npa_o_f_d20":41300157,"npa_o_f_d5":-476511,"npa_o_f_d60":65894893,"fb_mc_rc_d240":0.004504822107068808,"npa_o_f_d240":41370284},"mm_ha":{"stockId":2511,"type":"mm_ha","mm_sh":23041149,"mm_sha":192854417,"mm_sh_cap_r":0.01821412230354078,"spc":-0.0048,"mm_shc_v_r":3.2329639373809904,"mm_sh_nba_d1":182430658.94771573,"mm_sh_nba_d5":182430658.94771573,"mm_sh_nba_d20":182430658.94771573,"mm_sh_nba_d60":182430658.94771573,"mm_sh_nba_d120":76525771.0192339,"mm_sh_nba_d240":55887207.98260148,"mm_sh_cap_rc_d1":0.017577730653771863,"mm_sh_cap_rc_d5":0.017577730653771863,"mm_sh_cap_rc_d20":0.017577730653771863,"mm_sh_cap_rc_d60":0.017577730653771863,"mm_sh_cap_rc_d120":0.005043737907957514,"mm_sh_nbv_d1":22241822,"mm_sh_nbv_d5":22241822,"mm_sh_nbv_d20":22241822,"mm_sh_nbv_d60":22241822,"mm_sh_nbv_d120":6382048,"mm_sh_nbv_d240":3550111,"mm_sh_nbp_d1":-932923.9888581382,"mm_sh_nbp_d5":2431032.9835879277,"mm_sh_nbp_d20":2431032.9835879277,"mm_sh_nbp_d60":2431032.9835879277,"mm_sh_nbp_d120":1610163.3528537366,"mm_sh_nbp_d240":-4755414.65503756,"mm_sh_nbpr_d1":-0.0051138552819979255,"mm_sh_nbpr_d5":0.06540290451738327,"mm_sh_nbpr_d20":0.06540290451738327,"mm_sh_nbpr_d60":0.06540290451738327,"mm_sh_nbpr_d120":0.05428089428687464,"mm_sh_nbpr_d240":-0.5268931592573406,"mm_sh_cap_rc_d240":0.002805655712422875,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.014540376866454959,"mm_shc_v_r_d20":0.16164819686904952,"mm_shc_v_r_d240":0.006178498338092655,"mm_shc_v_r_d5":0.6465927874761981,"mm_shc_v_r_d60":0.053882732289683176,"mm_sh_cap_rc_q1":-0.025624675138395604,"mm_sh_cap_rc_q2":-0.021788486897467593,"mm_sh_cap_rc_q3":-0.004206235849067881,"mm_sh_cap_rc_q4":-0.01674345191162258,"mm_sh_nba_q1":-275058628.08193064,"mm_sh_nba_q2":-233668975.31165144,"mm_sh_nba_q3":-51238316.36393571,"mm_sh_nba_q4":-157143204.29241753,"mm_sh_nbv_q1":-32415614,"mm_sh_nbv_q2":-27562776,"mm_sh_nbv_q3":-5320954,"mm_sh_nbv_q4":-21180728}},"priceMetrics":{"pe_ttm":26.85233663132144,"d_pe_ttm":27.34946906805638,"pb":1.7286705208473259,"pb_wo_gw":1.7288896014711403,"dyr":0.014020320369171396,"mc":9519195816.2,"mc_om":9519195816.2,"sp":7.4,"spc":0.0207,"ta":103166859,"to_r":0.011071246798403139,"cmc":9361115499,"ecmc":4597732842.6,"ecmc_psh":57279,"shn":80269},"staticDividendYieldRatio":0.014053953497345431},"startDate":"2021-06-01T20:22:31.821Z","endDate":"2026-06-01T20:22:31.821Z","lxrForwardAdjustedList":[{"stockId":2511,"date":"2026-05-31T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2511,"date":"2026-05-28T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"date":"2026-05-27T16:00:00.000Z","stockId":2511,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-05-26T16:00:00.000Z","stockId":2511,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-05-25T16:00:00.000Z","stockId":2511,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-05-24T16:00:00.000Z","stockId":2511,"sp":7.34,"lxr_fc_rights":7.34},{"stockId":2511,"date":"2026-05-21T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2511,"date":"2026-05-20T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-05-19T16:00:00.000Z","stockId":2511,"sp":7.61,"lxr_fc_rights":7.61},{"stockId":2511,"date":"2026-05-18T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2511,"date":"2026-05-17T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2511,"date":"2026-05-14T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.86},{"date":"2026-05-13T16:00:00.000Z","stockId":2511,"sp":8.02,"lxr_fc_rights":7.98},{"date":"2026-05-12T16:00:00.000Z","stockId":2511,"sp":8.11,"lxr_fc_rights":8.07},{"date":"2026-05-11T16:00:00.000Z","stockId":2511,"sp":8.13,"lxr_fc_rights":8.09},{"date":"2026-05-10T16:00:00.000Z","stockId":2511,"sp":8.35,"lxr_fc_rights":8.31},{"date":"2026-05-07T16:00:00.000Z","stockId":2511,"sp":8.3,"lxr_fc_rights":8.26},{"date":"2026-05-06T16:00:00.000Z","stockId":2511,"sp":8.32,"lxr_fc_rights":8.28},{"stockId":2511,"date":"2026-05-05T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.38},{"date":"2026-04-29T16:00:00.000Z","stockId":2511,"sp":8.53,"lxr_fc_rights":8.49},{"date":"2026-04-28T16:00:00.000Z","stockId":2511,"sp":8.82,"lxr_fc_rights":8.77},{"date":"2026-04-27T16:00:00.000Z","stockId":2511,"sp":8.72,"lxr_fc_rights":8.67},{"date":"2026-04-26T16:00:00.000Z","stockId":2511,"sp":8.64,"lxr_fc_rights":8.6},{"date":"2026-04-23T16:00:00.000Z","stockId":2511,"sp":8.73,"lxr_fc_rights":8.68},{"date":"2026-04-22T16:00:00.000Z","stockId":2511,"sp":8.85,"lxr_fc_rights":8.8},{"stockId":2511,"date":"2026-04-21T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.88},{"date":"2026-04-20T16:00:00.000Z","stockId":2511,"sp":8.86,"lxr_fc_rights":8.81},{"date":"2026-04-19T16:00:00.000Z","stockId":2511,"sp":8.76,"lxr_fc_rights":8.71},{"date":"2026-04-16T16:00:00.000Z","stockId":2511,"sp":8.68,"lxr_fc_rights":8.64},{"date":"2026-04-15T16:00:00.000Z","stockId":2511,"sp":8.82,"lxr_fc_rights":8.77},{"stockId":2511,"date":"2026-04-14T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.26},{"stockId":2511,"date":"2026-04-13T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.18},{"stockId":2511,"date":"2026-04-12T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.2},{"stockId":2511,"date":"2026-04-09T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.35},{"date":"2026-04-08T16:00:00.000Z","stockId":2511,"sp":8.51,"lxr_fc_rights":8.47},{"stockId":2511,"date":"2026-04-07T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.63},{"stockId":2511,"date":"2026-04-06T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.29},{"stockId":2511,"date":"2026-04-02T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.29},{"stockId":2511,"date":"2026-04-01T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.61},{"date":"2026-03-31T16:00:00.000Z","stockId":2511,"sp":8.58,"lxr_fc_rights":8.54},{"stockId":2511,"date":"2026-03-30T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.33},{"date":"2026-03-29T16:00:00.000Z","stockId":2511,"sp":8.41,"lxr_fc_rights":8.37},{"stockId":2511,"date":"2026-03-26T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.32},{"date":"2026-03-25T16:00:00.000Z","stockId":2511,"sp":8.28,"lxr_fc_rights":8.24},{"stockId":2511,"date":"2026-03-24T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.22},{"stockId":2511,"date":"2026-03-23T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.12},{"date":"2026-03-22T16:00:00.000Z","stockId":2511,"sp":7.88,"lxr_fc_rights":7.84},{"date":"2026-03-19T16:00:00.000Z","stockId":2511,"sp":8.55,"lxr_fc_rights":8.51},{"stockId":2511,"date":"2026-03-18T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.64},{"date":"2026-03-17T16:00:00.000Z","stockId":2511,"sp":8.85,"lxr_fc_rights":8.8},{"date":"2026-03-16T16:00:00.000Z","stockId":2511,"sp":8.78,"lxr_fc_rights":8.73},{"date":"2026-03-15T16:00:00.000Z","stockId":2511,"sp":8.85,"lxr_fc_rights":8.8},{"stockId":2511,"date":"2026-03-12T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.74},{"stockId":2511,"date":"2026-03-11T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.82},{"stockId":2511,"date":"2026-03-10T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.99},{"date":"2026-03-09T16:00:00.000Z","stockId":2511,"sp":8.94,"lxr_fc_rights":8.89},{"stockId":2511,"date":"2026-03-08T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.55},{"stockId":2511,"date":"2026-03-05T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.74},{"date":"2026-03-04T16:00:00.000Z","stockId":2511,"sp":8.62,"lxr_fc_rights":8.58},{"date":"2026-03-03T16:00:00.000Z","stockId":2511,"sp":8.74,"lxr_fc_rights":8.69},{"stockId":2511,"date":"2026-03-02T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.73},{"date":"2026-03-01T16:00:00.000Z","stockId":2511,"sp":8.89,"lxr_fc_rights":8.84},{"date":"2026-02-26T16:00:00.000Z","stockId":2511,"sp":9.07,"lxr_fc_rights":9.02},{"stockId":2511,"date":"2026-02-25T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.76},{"date":"2026-02-24T16:00:00.000Z","stockId":2511,"sp":8.78,"lxr_fc_rights":8.73},{"date":"2026-02-23T16:00:00.000Z","stockId":2511,"sp":8.37,"lxr_fc_rights":8.33},{"stockId":2511,"date":"2026-02-12T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.23},{"date":"2026-02-11T16:00:00.000Z","stockId":2511,"sp":8.48,"lxr_fc_rights":8.44},{"date":"2026-02-10T16:00:00.000Z","stockId":2511,"sp":8.55,"lxr_fc_rights":8.51},{"stockId":2511,"date":"2026-02-09T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.42},{"stockId":2511,"date":"2026-02-08T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.28},{"stockId":2511,"date":"2026-02-05T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.1},{"date":"2026-02-04T16:00:00.000Z","stockId":2511,"sp":8.17,"lxr_fc_rights":8.13},{"stockId":2511,"date":"2026-02-03T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.98},{"stockId":2511,"date":"2026-02-02T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.89},{"date":"2026-02-01T16:00:00.000Z","stockId":2511,"sp":7.92,"lxr_fc_rights":7.88},{"date":"2026-01-29T16:00:00.000Z","stockId":2511,"sp":8.15,"lxr_fc_rights":8.11},{"stockId":2511,"date":"2026-01-28T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.58},{"date":"2026-01-27T16:00:00.000Z","stockId":2511,"sp":8.58,"lxr_fc_rights":8.54},{"stockId":2511,"date":"2026-01-26T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.48},{"date":"2026-01-25T16:00:00.000Z","stockId":2511,"sp":8.5,"lxr_fc_rights":8.46},{"date":"2026-01-22T16:00:00.000Z","stockId":2511,"sp":8.43,"lxr_fc_rights":8.39},{"stockId":2511,"date":"2026-01-21T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.39},{"stockId":2511,"date":"2026-01-20T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.26},{"date":"2026-01-19T16:00:00.000Z","stockId":2511,"sp":8.27,"lxr_fc_rights":8.23},{"stockId":2511,"date":"2026-01-18T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.29},{"date":"2026-01-15T16:00:00.000Z","stockId":2511,"sp":8.35,"lxr_fc_rights":8.31},{"date":"2026-01-14T16:00:00.000Z","stockId":2511,"sp":8.33,"lxr_fc_rights":8.29},{"stockId":2511,"date":"2026-01-13T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.31},{"stockId":2511,"date":"2026-01-12T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.28},{"date":"2026-01-11T16:00:00.000Z","stockId":2511,"sp":8.4,"lxr_fc_rights":8.36},{"date":"2026-01-08T16:00:00.000Z","stockId":2511,"sp":8.38,"lxr_fc_rights":8.34},{"date":"2026-01-07T16:00:00.000Z","stockId":2511,"sp":8.29,"lxr_fc_rights":8.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2511,"sp":8.31,"lxr_fc_rights":8.27},{"date":"2026-01-05T16:00:00.000Z","stockId":2511,"sp":8.52,"lxr_fc_rights":8.48},{"date":"2026-01-04T16:00:00.000Z","stockId":2511,"sp":8.47,"lxr_fc_rights":8.43},{"date":"2025-12-30T16:00:00.000Z","stockId":2511,"sp":8.56,"lxr_fc_rights":8.52},{"date":"2025-12-29T16:00:00.000Z","stockId":2511,"sp":8.47,"lxr_fc_rights":8.43},{"date":"2025-12-28T16:00:00.000Z","stockId":2511,"sp":8.45,"lxr_fc_rights":8.41},{"date":"2025-12-25T16:00:00.000Z","stockId":2511,"sp":8.34,"lxr_fc_rights":8.3},{"date":"2025-12-24T16:00:00.000Z","stockId":2511,"sp":8.22,"lxr_fc_rights":8.18},{"date":"2025-12-23T16:00:00.000Z","stockId":2511,"sp":7.89,"lxr_fc_rights":7.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2511,"sp":7.86,"lxr_fc_rights":7.82},{"date":"2025-12-21T16:00:00.000Z","stockId":2511,"sp":8.05,"lxr_fc_rights":8.01},{"date":"2025-12-18T16:00:00.000Z","stockId":2511,"sp":8.39,"lxr_fc_rights":8.35},{"date":"2025-12-17T16:00:00.000Z","stockId":2511,"sp":8.19,"lxr_fc_rights":8.15},{"date":"2025-12-16T16:00:00.000Z","stockId":2511,"sp":8.09,"lxr_fc_rights":8.05},{"date":"2025-12-15T16:00:00.000Z","stockId":2511,"sp":8.03,"lxr_fc_rights":7.99},{"date":"2025-12-14T16:00:00.000Z","stockId":2511,"sp":8.04,"lxr_fc_rights":8},{"date":"2025-12-11T16:00:00.000Z","stockId":2511,"sp":7.96,"lxr_fc_rights":7.92},{"date":"2025-12-10T16:00:00.000Z","stockId":2511,"sp":7.98,"lxr_fc_rights":7.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2511,"sp":8.04,"lxr_fc_rights":8},{"date":"2025-12-08T16:00:00.000Z","stockId":2511,"sp":7.99,"lxr_fc_rights":7.95},{"date":"2025-12-07T16:00:00.000Z","stockId":2511,"sp":8.08,"lxr_fc_rights":8.04},{"date":"2025-12-04T16:00:00.000Z","stockId":2511,"sp":8.16,"lxr_fc_rights":8.12},{"date":"2025-12-03T16:00:00.000Z","stockId":2511,"sp":8.19,"lxr_fc_rights":8.15},{"date":"2025-12-02T16:00:00.000Z","stockId":2511,"sp":8.39,"lxr_fc_rights":8.35},{"date":"2025-12-01T16:00:00.000Z","stockId":2511,"sp":8.36,"lxr_fc_rights":8.32},{"date":"2025-11-30T16:00:00.000Z","stockId":2511,"sp":8.29,"lxr_fc_rights":8.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2511,"sp":8.18,"lxr_fc_rights":8.14},{"date":"2025-11-26T16:00:00.000Z","stockId":2511,"sp":8.12,"lxr_fc_rights":8.08},{"date":"2025-11-25T16:00:00.000Z","stockId":2511,"sp":8.11,"lxr_fc_rights":8.07},{"date":"2025-11-24T16:00:00.000Z","stockId":2511,"sp":8.23,"lxr_fc_rights":8.19},{"date":"2025-11-23T16:00:00.000Z","stockId":2511,"sp":8.02,"lxr_fc_rights":7.98},{"date":"2025-11-20T16:00:00.000Z","stockId":2511,"sp":8.01,"lxr_fc_rights":7.97},{"date":"2025-11-19T16:00:00.000Z","stockId":2511,"sp":8.33,"lxr_fc_rights":8.29},{"date":"2025-11-18T16:00:00.000Z","stockId":2511,"sp":8.33,"lxr_fc_rights":8.29},{"date":"2025-11-17T16:00:00.000Z","stockId":2511,"sp":8.31,"lxr_fc_rights":8.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2511,"sp":8.44,"lxr_fc_rights":8.4},{"date":"2025-11-13T16:00:00.000Z","stockId":2511,"sp":8.54,"lxr_fc_rights":8.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2511,"sp":8.59,"lxr_fc_rights":8.55},{"date":"2025-11-11T16:00:00.000Z","stockId":2511,"sp":8.44,"lxr_fc_rights":8.4},{"date":"2025-11-10T16:00:00.000Z","stockId":2511,"sp":8.36,"lxr_fc_rights":8.32},{"date":"2025-11-09T16:00:00.000Z","stockId":2511,"sp":8.18,"lxr_fc_rights":8.14},{"date":"2025-11-06T16:00:00.000Z","stockId":2511,"sp":7.98,"lxr_fc_rights":7.94},{"date":"2025-11-05T16:00:00.000Z","stockId":2511,"sp":8,"lxr_fc_rights":7.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2511,"sp":8.05,"lxr_fc_rights":8.01},{"date":"2025-11-03T16:00:00.000Z","stockId":2511,"sp":8.09,"lxr_fc_rights":8.05},{"date":"2025-11-02T16:00:00.000Z","stockId":2511,"sp":8.07,"lxr_fc_rights":8.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2511,"sp":7.97,"lxr_fc_rights":7.93},{"date":"2025-10-29T16:00:00.000Z","stockId":2511,"sp":7.93,"lxr_fc_rights":7.89},{"date":"2025-10-28T16:00:00.000Z","stockId":2511,"sp":7.95,"lxr_fc_rights":7.91},{"date":"2025-10-27T16:00:00.000Z","stockId":2511,"sp":8.04,"lxr_fc_rights":8},{"date":"2025-10-26T16:00:00.000Z","stockId":2511,"sp":8.81,"lxr_fc_rights":8.76},{"date":"2025-10-23T16:00:00.000Z","stockId":2511,"sp":8.43,"lxr_fc_rights":8.39},{"date":"2025-10-22T16:00:00.000Z","stockId":2511,"sp":8.48,"lxr_fc_rights":8.44},{"date":"2025-10-21T16:00:00.000Z","stockId":2511,"sp":8.34,"lxr_fc_rights":8.3},{"date":"2025-10-20T16:00:00.000Z","stockId":2511,"sp":8.38,"lxr_fc_rights":8.34},{"date":"2025-10-19T16:00:00.000Z","stockId":2511,"sp":8.3,"lxr_fc_rights":8.26},{"date":"2025-10-16T16:00:00.000Z","stockId":2511,"sp":8.4,"lxr_fc_rights":8.36},{"date":"2025-10-15T16:00:00.000Z","stockId":2511,"sp":8.49,"lxr_fc_rights":8.45},{"date":"2025-10-14T16:00:00.000Z","stockId":2511,"sp":8.55,"lxr_fc_rights":8.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2511,"sp":8.5,"lxr_fc_rights":8.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2511,"sp":8.43,"lxr_fc_rights":8.39},{"date":"2025-10-09T16:00:00.000Z","stockId":2511,"sp":8.36,"lxr_fc_rights":8.32},{"date":"2025-10-08T16:00:00.000Z","stockId":2511,"sp":8.23,"lxr_fc_rights":8.19},{"date":"2025-09-29T16:00:00.000Z","stockId":2511,"sp":8.24,"lxr_fc_rights":8.2},{"date":"2025-09-28T16:00:00.000Z","stockId":2511,"sp":8.19,"lxr_fc_rights":8.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2511,"sp":8.17,"lxr_fc_rights":8.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2511,"sp":8.15,"lxr_fc_rights":8.11},{"date":"2025-09-23T16:00:00.000Z","stockId":2511,"sp":8.29,"lxr_fc_rights":8.25},{"date":"2025-09-22T16:00:00.000Z","stockId":2511,"sp":8.18,"lxr_fc_rights":8.08},{"date":"2025-09-21T16:00:00.000Z","stockId":2511,"sp":8.24,"lxr_fc_rights":8.13},{"date":"2025-09-18T16:00:00.000Z","stockId":2511,"sp":8.52,"lxr_fc_rights":8.41},{"date":"2025-09-17T16:00:00.000Z","stockId":2511,"sp":8.37,"lxr_fc_rights":8.26},{"date":"2025-09-16T16:00:00.000Z","stockId":2511,"sp":8.48,"lxr_fc_rights":8.37},{"date":"2025-09-15T16:00:00.000Z","stockId":2511,"sp":8.42,"lxr_fc_rights":8.31},{"date":"2025-09-14T16:00:00.000Z","stockId":2511,"sp":8.34,"lxr_fc_rights":8.23},{"date":"2025-09-11T16:00:00.000Z","stockId":2511,"sp":8.46,"lxr_fc_rights":8.35},{"date":"2025-09-10T16:00:00.000Z","stockId":2511,"sp":8.58,"lxr_fc_rights":8.47},{"date":"2025-09-09T16:00:00.000Z","stockId":2511,"sp":8.49,"lxr_fc_rights":8.38},{"date":"2025-09-08T16:00:00.000Z","stockId":2511,"sp":8.48,"lxr_fc_rights":8.37},{"date":"2025-09-07T16:00:00.000Z","stockId":2511,"sp":8.5,"lxr_fc_rights":8.39},{"date":"2025-09-04T16:00:00.000Z","stockId":2511,"sp":8.42,"lxr_fc_rights":8.31},{"date":"2025-09-03T16:00:00.000Z","stockId":2511,"sp":8.44,"lxr_fc_rights":8.33},{"date":"2025-09-02T16:00:00.000Z","stockId":2511,"sp":8.45,"lxr_fc_rights":8.34},{"date":"2025-09-01T16:00:00.000Z","stockId":2511,"sp":8.67,"lxr_fc_rights":8.56},{"date":"2025-08-31T16:00:00.000Z","stockId":2511,"sp":8.64,"lxr_fc_rights":8.53},{"date":"2025-08-28T16:00:00.000Z","stockId":2511,"sp":8.77,"lxr_fc_rights":8.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2511,"sp":8.6,"lxr_fc_rights":8.49},{"date":"2025-08-26T16:00:00.000Z","stockId":2511,"sp":8.55,"lxr_fc_rights":8.44},{"date":"2025-08-25T16:00:00.000Z","stockId":2511,"sp":8.93,"lxr_fc_rights":8.82},{"date":"2025-08-24T16:00:00.000Z","stockId":2511,"sp":8.83,"lxr_fc_rights":8.72},{"date":"2025-08-21T16:00:00.000Z","stockId":2511,"sp":8.85,"lxr_fc_rights":8.74},{"date":"2025-08-20T16:00:00.000Z","stockId":2511,"sp":8.91,"lxr_fc_rights":8.8},{"date":"2025-08-19T16:00:00.000Z","stockId":2511,"sp":8.68,"lxr_fc_rights":8.57},{"date":"2025-08-18T16:00:00.000Z","stockId":2511,"sp":8.31,"lxr_fc_rights":8.2},{"date":"2025-08-17T16:00:00.000Z","stockId":2511,"sp":8.11,"lxr_fc_rights":8.01},{"date":"2025-08-14T16:00:00.000Z","stockId":2511,"sp":8.1,"lxr_fc_rights":8},{"date":"2025-08-13T16:00:00.000Z","stockId":2511,"sp":8.06,"lxr_fc_rights":7.96},{"date":"2025-08-12T16:00:00.000Z","stockId":2511,"sp":8.17,"lxr_fc_rights":8.07},{"date":"2025-08-11T16:00:00.000Z","stockId":2511,"sp":8.2,"lxr_fc_rights":8.09},{"date":"2025-08-10T16:00:00.000Z","stockId":2511,"sp":8.28,"lxr_fc_rights":8.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2511,"sp":8.05,"lxr_fc_rights":7.95},{"date":"2025-08-06T16:00:00.000Z","stockId":2511,"sp":7.91,"lxr_fc_rights":7.81},{"date":"2025-08-05T16:00:00.000Z","stockId":2511,"sp":7.94,"lxr_fc_rights":7.84},{"date":"2025-08-04T16:00:00.000Z","stockId":2511,"sp":7.77,"lxr_fc_rights":7.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2511,"sp":7.54,"lxr_fc_rights":7.44},{"date":"2025-07-31T16:00:00.000Z","stockId":2511,"sp":7.61,"lxr_fc_rights":7.51},{"date":"2025-07-30T16:00:00.000Z","stockId":2511,"sp":7.57,"lxr_fc_rights":7.47},{"date":"2025-07-29T16:00:00.000Z","stockId":2511,"sp":7.76,"lxr_fc_rights":7.66},{"date":"2025-07-28T16:00:00.000Z","stockId":2511,"sp":7.66,"lxr_fc_rights":7.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2511,"sp":7.87,"lxr_fc_rights":7.77},{"date":"2025-07-24T16:00:00.000Z","stockId":2511,"sp":7.86,"lxr_fc_rights":7.76},{"date":"2025-07-23T16:00:00.000Z","stockId":2511,"sp":8.01,"lxr_fc_rights":7.91},{"date":"2025-07-22T16:00:00.000Z","stockId":2511,"sp":7.91,"lxr_fc_rights":7.81},{"date":"2025-07-21T16:00:00.000Z","stockId":2511,"sp":7.98,"lxr_fc_rights":7.88},{"date":"2025-07-20T16:00:00.000Z","stockId":2511,"sp":7.94,"lxr_fc_rights":7.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2511,"sp":7.82,"lxr_fc_rights":7.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2511,"sp":7.84,"lxr_fc_rights":7.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2511,"sp":7.94,"lxr_fc_rights":7.84},{"date":"2025-07-14T16:00:00.000Z","stockId":2511,"sp":7.89,"lxr_fc_rights":7.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2511,"sp":7.77,"lxr_fc_rights":7.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2511,"sp":7.06,"lxr_fc_rights":6.97},{"date":"2025-07-09T16:00:00.000Z","stockId":2511,"sp":7.08,"lxr_fc_rights":6.99},{"date":"2025-07-08T16:00:00.000Z","stockId":2511,"sp":7.06,"lxr_fc_rights":6.97},{"date":"2025-07-07T16:00:00.000Z","stockId":2511,"sp":6.92,"lxr_fc_rights":6.83},{"date":"2025-07-06T16:00:00.000Z","stockId":2511,"sp":6.89,"lxr_fc_rights":6.8},{"date":"2025-07-03T16:00:00.000Z","stockId":2511,"sp":6.83,"lxr_fc_rights":6.74},{"date":"2025-07-02T16:00:00.000Z","stockId":2511,"sp":6.86,"lxr_fc_rights":6.77},{"date":"2025-07-01T16:00:00.000Z","stockId":2511,"sp":6.89,"lxr_fc_rights":6.8},{"date":"2025-06-30T16:00:00.000Z","stockId":2511,"sp":6.74,"lxr_fc_rights":6.65},{"date":"2025-06-29T16:00:00.000Z","stockId":2511,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2511,"sp":6.69,"lxr_fc_rights":6.6},{"date":"2025-06-25T16:00:00.000Z","stockId":2511,"sp":6.66,"lxr_fc_rights":6.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2511,"sp":6.67,"lxr_fc_rights":6.58},{"date":"2025-06-23T16:00:00.000Z","stockId":2511,"sp":6.66,"lxr_fc_rights":6.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2511,"sp":6.56,"lxr_fc_rights":6.48},{"date":"2025-06-19T16:00:00.000Z","stockId":2511,"sp":6.55,"lxr_fc_rights":6.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2511,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2025-06-17T16:00:00.000Z","stockId":2511,"sp":6.66,"lxr_fc_rights":6.57},{"date":"2025-06-16T16:00:00.000Z","stockId":2511,"sp":6.78,"lxr_fc_rights":6.69},{"date":"2025-06-15T16:00:00.000Z","stockId":2511,"sp":6.79,"lxr_fc_rights":6.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2511,"sp":6.85,"lxr_fc_rights":6.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2511,"sp":7.03,"lxr_fc_rights":6.94},{"date":"2025-06-10T16:00:00.000Z","stockId":2511,"sp":7.05,"lxr_fc_rights":6.96},{"date":"2025-06-09T16:00:00.000Z","stockId":2511,"sp":7.08,"lxr_fc_rights":6.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2511,"sp":7.08,"lxr_fc_rights":6.99},{"date":"2025-06-05T16:00:00.000Z","stockId":2511,"sp":7.08,"lxr_fc_rights":6.99},{"date":"2025-06-04T16:00:00.000Z","stockId":2511,"sp":7.14,"lxr_fc_rights":7.05},{"date":"2025-06-03T16:00:00.000Z","stockId":2511,"sp":7.33,"lxr_fc_rights":7.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2511,"sp":7.35,"lxr_fc_rights":7.26},{"date":"2025-05-29T16:00:00.000Z","stockId":2511,"sp":7.2,"lxr_fc_rights":7.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2511,"sp":7.27,"lxr_fc_rights":7.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2511,"sp":7.43,"lxr_fc_rights":7.33},{"date":"2025-05-26T16:00:00.000Z","stockId":2511,"sp":7.48,"lxr_fc_rights":7.38},{"date":"2025-05-25T16:00:00.000Z","stockId":2511,"sp":7.36,"lxr_fc_rights":7.27},{"date":"2025-05-22T16:00:00.000Z","stockId":2511,"sp":7.23,"lxr_fc_rights":7.14},{"date":"2025-05-21T16:00:00.000Z","stockId":2511,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2025-05-20T16:00:00.000Z","stockId":2511,"sp":7.16,"lxr_fc_rights":7.07},{"date":"2025-05-19T16:00:00.000Z","stockId":2511,"sp":7.22,"lxr_fc_rights":7.13},{"date":"2025-05-18T16:00:00.000Z","stockId":2511,"sp":7.07,"lxr_fc_rights":6.98},{"date":"2025-05-15T16:00:00.000Z","stockId":2511,"sp":6.97,"lxr_fc_rights":6.88},{"date":"2025-05-14T16:00:00.000Z","stockId":2511,"sp":6.91,"lxr_fc_rights":6.82},{"date":"2025-05-13T16:00:00.000Z","stockId":2511,"sp":6.83,"lxr_fc_rights":6.74},{"date":"2025-05-12T16:00:00.000Z","stockId":2511,"sp":6.89,"lxr_fc_rights":6.8},{"date":"2025-05-11T16:00:00.000Z","stockId":2511,"sp":6.76,"lxr_fc_rights":6.67},{"date":"2025-05-08T16:00:00.000Z","stockId":2511,"sp":6.82,"lxr_fc_rights":6.73},{"date":"2025-05-07T16:00:00.000Z","stockId":2511,"sp":6.74,"lxr_fc_rights":6.65},{"date":"2025-05-06T16:00:00.000Z","stockId":2511,"sp":6.76,"lxr_fc_rights":6.67},{"date":"2025-05-05T16:00:00.000Z","stockId":2511,"sp":6.65,"lxr_fc_rights":6.56},{"date":"2025-04-29T16:00:00.000Z","stockId":2511,"sp":6.6,"lxr_fc_rights":6.52},{"date":"2025-04-28T16:00:00.000Z","stockId":2511,"sp":6.58,"lxr_fc_rights":6.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2511,"sp":6.52,"lxr_fc_rights":6.44},{"date":"2025-04-24T16:00:00.000Z","stockId":2511,"sp":6.64,"lxr_fc_rights":6.55},{"date":"2025-04-23T16:00:00.000Z","stockId":2511,"sp":6.53,"lxr_fc_rights":6.45},{"date":"2025-04-22T16:00:00.000Z","stockId":2511,"sp":6.49,"lxr_fc_rights":6.41},{"date":"2025-04-21T16:00:00.000Z","stockId":2511,"sp":6.62,"lxr_fc_rights":6.54},{"date":"2025-04-20T16:00:00.000Z","stockId":2511,"sp":6.52,"lxr_fc_rights":6.44},{"date":"2025-04-17T16:00:00.000Z","stockId":2511,"sp":6.48,"lxr_fc_rights":6.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2511,"sp":6.6,"lxr_fc_rights":6.52},{"date":"2025-04-15T16:00:00.000Z","stockId":2511,"sp":6.58,"lxr_fc_rights":6.5},{"date":"2025-04-14T16:00:00.000Z","stockId":2511,"sp":6.59,"lxr_fc_rights":6.51},{"date":"2025-04-13T16:00:00.000Z","stockId":2511,"sp":6.48,"lxr_fc_rights":6.4},{"date":"2025-04-10T16:00:00.000Z","stockId":2511,"sp":6.41,"lxr_fc_rights":6.33},{"date":"2025-04-09T16:00:00.000Z","stockId":2511,"sp":6.54,"lxr_fc_rights":6.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2511,"sp":6.52,"lxr_fc_rights":6.44},{"date":"2025-04-07T16:00:00.000Z","stockId":2511,"sp":6.4,"lxr_fc_rights":6.32},{"date":"2025-04-06T16:00:00.000Z","stockId":2511,"sp":6.05,"lxr_fc_rights":5.97},{"date":"2025-04-02T16:00:00.000Z","stockId":2511,"sp":6.59,"lxr_fc_rights":6.51},{"date":"2025-04-01T16:00:00.000Z","stockId":2511,"sp":6.52,"lxr_fc_rights":6.44},{"date":"2025-03-31T16:00:00.000Z","stockId":2511,"sp":6.5,"lxr_fc_rights":6.42},{"date":"2025-03-30T16:00:00.000Z","stockId":2511,"sp":6.44,"lxr_fc_rights":6.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2511,"sp":6.58,"lxr_fc_rights":6.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2511,"sp":6.64,"lxr_fc_rights":6.55},{"date":"2025-03-25T16:00:00.000Z","stockId":2511,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2025-03-24T16:00:00.000Z","stockId":2511,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2025-03-23T16:00:00.000Z","stockId":2511,"sp":6.55,"lxr_fc_rights":6.47},{"date":"2025-03-20T16:00:00.000Z","stockId":2511,"sp":6.58,"lxr_fc_rights":6.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2511,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2511,"sp":6.64,"lxr_fc_rights":6.55},{"date":"2025-03-17T16:00:00.000Z","stockId":2511,"sp":6.68,"lxr_fc_rights":6.59},{"date":"2025-03-16T16:00:00.000Z","stockId":2511,"sp":6.71,"lxr_fc_rights":6.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2511,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2025-03-12T16:00:00.000Z","stockId":2511,"sp":6.45,"lxr_fc_rights":6.37},{"date":"2025-03-11T16:00:00.000Z","stockId":2511,"sp":6.46,"lxr_fc_rights":6.38},{"date":"2025-03-10T16:00:00.000Z","stockId":2511,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2511,"sp":6.44,"lxr_fc_rights":6.36},{"date":"2025-03-06T16:00:00.000Z","stockId":2511,"sp":6.41,"lxr_fc_rights":6.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2511,"sp":6.43,"lxr_fc_rights":6.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2511,"sp":6.37,"lxr_fc_rights":6.29},{"date":"2025-03-03T16:00:00.000Z","stockId":2511,"sp":6.43,"lxr_fc_rights":6.35},{"date":"2025-03-02T16:00:00.000Z","stockId":2511,"sp":6.41,"lxr_fc_rights":6.33},{"date":"2025-02-27T16:00:00.000Z","stockId":2511,"sp":6.47,"lxr_fc_rights":6.39},{"date":"2025-02-26T16:00:00.000Z","stockId":2511,"sp":6.58,"lxr_fc_rights":6.5},{"date":"2025-02-25T16:00:00.000Z","stockId":2511,"sp":6.5,"lxr_fc_rights":6.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2511,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2025-02-23T16:00:00.000Z","stockId":2511,"sp":6.46,"lxr_fc_rights":6.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2511,"sp":6.43,"lxr_fc_rights":6.35},{"date":"2025-02-19T16:00:00.000Z","stockId":2511,"sp":6.5,"lxr_fc_rights":6.42},{"date":"2025-02-18T16:00:00.000Z","stockId":2511,"sp":6.49,"lxr_fc_rights":6.41},{"date":"2025-02-17T16:00:00.000Z","stockId":2511,"sp":6.53,"lxr_fc_rights":6.45},{"date":"2025-02-16T16:00:00.000Z","stockId":2511,"sp":6.67,"lxr_fc_rights":6.58},{"date":"2025-02-13T16:00:00.000Z","stockId":2511,"sp":6.69,"lxr_fc_rights":6.6},{"date":"2025-02-12T16:00:00.000Z","stockId":2511,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2025-02-11T16:00:00.000Z","stockId":2511,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2025-02-10T16:00:00.000Z","stockId":2511,"sp":6.71,"lxr_fc_rights":6.62},{"date":"2025-02-09T16:00:00.000Z","stockId":2511,"sp":6.77,"lxr_fc_rights":6.68},{"date":"2025-02-06T16:00:00.000Z","stockId":2511,"sp":6.64,"lxr_fc_rights":6.55},{"date":"2025-02-05T16:00:00.000Z","stockId":2511,"sp":6.57,"lxr_fc_rights":6.49},{"date":"2025-02-04T16:00:00.000Z","stockId":2511,"sp":6.54,"lxr_fc_rights":6.46},{"date":"2025-01-26T16:00:00.000Z","stockId":2511,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2025-01-23T16:00:00.000Z","stockId":2511,"sp":6.62,"lxr_fc_rights":6.54},{"date":"2025-01-22T16:00:00.000Z","stockId":2511,"sp":6.59,"lxr_fc_rights":6.51},{"date":"2025-01-21T16:00:00.000Z","stockId":2511,"sp":6.55,"lxr_fc_rights":6.47},{"date":"2025-01-20T16:00:00.000Z","stockId":2511,"sp":6.6,"lxr_fc_rights":6.52},{"date":"2025-01-19T16:00:00.000Z","stockId":2511,"sp":6.62,"lxr_fc_rights":6.54},{"date":"2025-01-16T16:00:00.000Z","stockId":2511,"sp":6.62,"lxr_fc_rights":6.54},{"date":"2025-01-15T16:00:00.000Z","stockId":2511,"sp":6.59,"lxr_fc_rights":6.51},{"date":"2025-01-14T16:00:00.000Z","stockId":2511,"sp":6.58,"lxr_fc_rights":6.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2511,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2025-01-12T16:00:00.000Z","stockId":2511,"sp":6.44,"lxr_fc_rights":6.36},{"date":"2025-01-09T16:00:00.000Z","stockId":2511,"sp":6.4,"lxr_fc_rights":6.32},{"date":"2025-01-08T16:00:00.000Z","stockId":2511,"sp":6.49,"lxr_fc_rights":6.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2511,"sp":6.57,"lxr_fc_rights":6.49},{"date":"2025-01-06T16:00:00.000Z","stockId":2511,"sp":6.56,"lxr_fc_rights":6.48},{"date":"2025-01-05T16:00:00.000Z","stockId":2511,"sp":6.6,"lxr_fc_rights":6.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2511,"sp":6.56,"lxr_fc_rights":6.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2511,"sp":6.68,"lxr_fc_rights":6.59},{"date":"2024-12-30T16:00:00.000Z","stockId":2511,"sp":6.81,"lxr_fc_rights":6.72},{"date":"2024-12-29T16:00:00.000Z","stockId":2511,"sp":6.97,"lxr_fc_rights":6.88},{"date":"2024-12-26T16:00:00.000Z","stockId":2511,"sp":7.03,"lxr_fc_rights":6.94},{"date":"2024-12-25T16:00:00.000Z","stockId":2511,"sp":6.99,"lxr_fc_rights":6.9},{"date":"2024-12-24T16:00:00.000Z","stockId":2511,"sp":7.05,"lxr_fc_rights":6.96},{"date":"2024-12-23T16:00:00.000Z","stockId":2511,"sp":7.08,"lxr_fc_rights":6.99},{"date":"2024-12-22T16:00:00.000Z","stockId":2511,"sp":6.96,"lxr_fc_rights":6.87},{"date":"2024-12-19T16:00:00.000Z","stockId":2511,"sp":7.17,"lxr_fc_rights":7.08},{"date":"2024-12-18T16:00:00.000Z","stockId":2511,"sp":7.17,"lxr_fc_rights":7.08},{"date":"2024-12-17T16:00:00.000Z","stockId":2511,"sp":7.23,"lxr_fc_rights":7.14},{"date":"2024-12-16T16:00:00.000Z","stockId":2511,"sp":7.27,"lxr_fc_rights":7.18},{"date":"2024-12-15T16:00:00.000Z","stockId":2511,"sp":7.45,"lxr_fc_rights":7.35},{"date":"2024-12-12T16:00:00.000Z","stockId":2511,"sp":7.52,"lxr_fc_rights":7.42},{"date":"2024-12-11T16:00:00.000Z","stockId":2511,"sp":7.68,"lxr_fc_rights":7.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2511,"sp":7.5,"lxr_fc_rights":7.4},{"date":"2024-12-09T16:00:00.000Z","stockId":2511,"sp":7.34,"lxr_fc_rights":7.25},{"date":"2024-12-08T16:00:00.000Z","stockId":2511,"sp":7.3,"lxr_fc_rights":7.21},{"date":"2024-12-05T16:00:00.000Z","stockId":2511,"sp":7.3,"lxr_fc_rights":7.21},{"date":"2024-12-04T16:00:00.000Z","stockId":2511,"sp":7.18,"lxr_fc_rights":7.09},{"date":"2024-12-03T16:00:00.000Z","stockId":2511,"sp":7.17,"lxr_fc_rights":7.08},{"date":"2024-12-02T16:00:00.000Z","stockId":2511,"sp":7.31,"lxr_fc_rights":7.22},{"date":"2024-12-01T16:00:00.000Z","stockId":2511,"sp":7.35,"lxr_fc_rights":7.26},{"date":"2024-11-28T16:00:00.000Z","stockId":2511,"sp":7.27,"lxr_fc_rights":7.18},{"date":"2024-11-27T16:00:00.000Z","stockId":2511,"sp":7.16,"lxr_fc_rights":7.07},{"date":"2024-11-26T16:00:00.000Z","stockId":2511,"sp":7.14,"lxr_fc_rights":7.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2511,"sp":7.03,"lxr_fc_rights":6.94},{"date":"2024-11-24T16:00:00.000Z","stockId":2511,"sp":7.03,"lxr_fc_rights":6.94},{"date":"2024-11-21T16:00:00.000Z","stockId":2511,"sp":6.94,"lxr_fc_rights":6.85},{"date":"2024-11-20T16:00:00.000Z","stockId":2511,"sp":7.24,"lxr_fc_rights":7.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2511,"sp":7.3,"lxr_fc_rights":7.21},{"date":"2024-11-18T16:00:00.000Z","stockId":2511,"sp":7.21,"lxr_fc_rights":7.12},{"date":"2024-11-17T16:00:00.000Z","stockId":2511,"sp":7.12,"lxr_fc_rights":7.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2511,"sp":7.19,"lxr_fc_rights":7.1},{"date":"2024-11-13T16:00:00.000Z","stockId":2511,"sp":7.27,"lxr_fc_rights":7.18},{"date":"2024-11-12T16:00:00.000Z","stockId":2511,"sp":7.43,"lxr_fc_rights":7.33},{"date":"2024-11-11T16:00:00.000Z","stockId":2511,"sp":7.49,"lxr_fc_rights":7.39},{"date":"2024-11-10T16:00:00.000Z","stockId":2511,"sp":7.53,"lxr_fc_rights":7.43},{"date":"2024-11-07T16:00:00.000Z","stockId":2511,"sp":7.51,"lxr_fc_rights":7.41},{"date":"2024-11-06T16:00:00.000Z","stockId":2511,"sp":7.55,"lxr_fc_rights":7.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2511,"sp":7.29,"lxr_fc_rights":7.2},{"date":"2024-11-04T16:00:00.000Z","stockId":2511,"sp":7.24,"lxr_fc_rights":7.15},{"date":"2024-11-03T16:00:00.000Z","stockId":2511,"sp":7.14,"lxr_fc_rights":7.05},{"date":"2024-10-31T16:00:00.000Z","stockId":2511,"sp":7.04,"lxr_fc_rights":6.95},{"date":"2024-10-30T16:00:00.000Z","stockId":2511,"sp":7.1,"lxr_fc_rights":7.01},{"date":"2024-10-29T16:00:00.000Z","stockId":2511,"sp":7.16,"lxr_fc_rights":7.07},{"date":"2024-10-28T16:00:00.000Z","stockId":2511,"sp":7.19,"lxr_fc_rights":7.1},{"date":"2024-10-27T16:00:00.000Z","stockId":2511,"sp":7.65,"lxr_fc_rights":7.55},{"date":"2024-10-24T16:00:00.000Z","stockId":2511,"sp":7.52,"lxr_fc_rights":7.42},{"date":"2024-10-23T16:00:00.000Z","stockId":2511,"sp":7.16,"lxr_fc_rights":7.07},{"date":"2024-10-22T16:00:00.000Z","stockId":2511,"sp":7.19,"lxr_fc_rights":7.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2511,"sp":7.21,"lxr_fc_rights":7.12},{"date":"2024-10-20T16:00:00.000Z","stockId":2511,"sp":7.01,"lxr_fc_rights":6.92},{"date":"2024-10-17T16:00:00.000Z","stockId":2511,"sp":7.08,"lxr_fc_rights":6.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2511,"sp":6.89,"lxr_fc_rights":6.8},{"date":"2024-10-15T16:00:00.000Z","stockId":2511,"sp":7.03,"lxr_fc_rights":6.94},{"date":"2024-10-14T16:00:00.000Z","stockId":2511,"sp":7.03,"lxr_fc_rights":6.94},{"date":"2024-10-13T16:00:00.000Z","stockId":2511,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2024-10-10T16:00:00.000Z","stockId":2511,"sp":7.08,"lxr_fc_rights":6.99},{"date":"2024-10-09T16:00:00.000Z","stockId":2511,"sp":7.26,"lxr_fc_rights":7.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2511,"sp":7.3,"lxr_fc_rights":7.21},{"date":"2024-10-07T16:00:00.000Z","stockId":2511,"sp":8.11,"lxr_fc_rights":8.01},{"date":"2024-09-29T16:00:00.000Z","stockId":2511,"sp":7.95,"lxr_fc_rights":7.85},{"date":"2024-09-26T16:00:00.000Z","stockId":2511,"sp":7.26,"lxr_fc_rights":7.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2511,"sp":6.91,"lxr_fc_rights":6.82},{"date":"2024-09-24T16:00:00.000Z","stockId":2511,"sp":6.44,"lxr_fc_rights":6.36},{"date":"2024-09-23T16:00:00.000Z","stockId":2511,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2511,"sp":6.15,"lxr_fc_rights":6.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2511,"sp":6.15,"lxr_fc_rights":6.07},{"date":"2024-09-18T16:00:00.000Z","stockId":2511,"sp":6.18,"lxr_fc_rights":6.1},{"date":"2024-09-17T16:00:00.000Z","stockId":2511,"sp":6.01,"lxr_fc_rights":5.93},{"date":"2024-09-12T16:00:00.000Z","stockId":2511,"sp":6.06,"lxr_fc_rights":5.98},{"date":"2024-09-11T16:00:00.000Z","stockId":2511,"sp":6.14,"lxr_fc_rights":6.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2511,"sp":6.17,"lxr_fc_rights":6.09},{"date":"2024-09-09T16:00:00.000Z","stockId":2511,"sp":6.2,"lxr_fc_rights":6.12},{"date":"2024-09-08T16:00:00.000Z","stockId":2511,"sp":6.22,"lxr_fc_rights":6.14},{"date":"2024-09-05T16:00:00.000Z","stockId":2511,"sp":6.28,"lxr_fc_rights":6.2},{"date":"2024-09-04T16:00:00.000Z","stockId":2511,"sp":6.44,"lxr_fc_rights":6.36},{"date":"2024-09-03T16:00:00.000Z","stockId":2511,"sp":6.3,"lxr_fc_rights":6.22},{"date":"2024-09-02T16:00:00.000Z","stockId":2511,"sp":6.33,"lxr_fc_rights":6.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2511,"sp":6.33,"lxr_fc_rights":6.25},{"date":"2024-08-29T16:00:00.000Z","stockId":2511,"sp":6.59,"lxr_fc_rights":6.51},{"date":"2024-08-28T16:00:00.000Z","stockId":2511,"sp":6.5,"lxr_fc_rights":6.42},{"date":"2024-08-27T16:00:00.000Z","stockId":2511,"sp":6.26,"lxr_fc_rights":6.18},{"date":"2024-08-26T16:00:00.000Z","stockId":2511,"sp":6.74,"lxr_fc_rights":6.65},{"date":"2024-08-25T16:00:00.000Z","stockId":2511,"sp":6.78,"lxr_fc_rights":6.69},{"date":"2024-08-22T16:00:00.000Z","stockId":2511,"sp":6.81,"lxr_fc_rights":6.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2511,"sp":6.81,"lxr_fc_rights":6.72},{"date":"2024-08-20T16:00:00.000Z","stockId":2511,"sp":6.95,"lxr_fc_rights":6.86},{"date":"2024-08-19T16:00:00.000Z","stockId":2511,"sp":7,"lxr_fc_rights":6.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2511,"sp":7.16,"lxr_fc_rights":7.07},{"date":"2024-08-15T16:00:00.000Z","stockId":2511,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2024-08-14T16:00:00.000Z","stockId":2511,"sp":7.29,"lxr_fc_rights":7.2},{"date":"2024-08-13T16:00:00.000Z","stockId":2511,"sp":7.28,"lxr_fc_rights":7.19},{"date":"2024-08-12T16:00:00.000Z","stockId":2511,"sp":7.35,"lxr_fc_rights":7.26},{"date":"2024-08-11T16:00:00.000Z","stockId":2511,"sp":7.37,"lxr_fc_rights":7.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2511,"sp":7.39,"lxr_fc_rights":7.3},{"date":"2024-08-07T16:00:00.000Z","stockId":2511,"sp":7.41,"lxr_fc_rights":7.32},{"date":"2024-08-06T16:00:00.000Z","stockId":2511,"sp":7.3,"lxr_fc_rights":7.21},{"date":"2024-08-05T16:00:00.000Z","stockId":2511,"sp":7.33,"lxr_fc_rights":7.24},{"date":"2024-08-04T16:00:00.000Z","stockId":2511,"sp":7.17,"lxr_fc_rights":7.08},{"date":"2024-08-01T16:00:00.000Z","stockId":2511,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2511,"sp":7.18,"lxr_fc_rights":7.09},{"date":"2024-07-30T16:00:00.000Z","stockId":2511,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2511,"sp":6.86,"lxr_fc_rights":6.77},{"date":"2024-07-28T16:00:00.000Z","stockId":2511,"sp":6.82,"lxr_fc_rights":6.73},{"date":"2024-07-25T16:00:00.000Z","stockId":2511,"sp":6.88,"lxr_fc_rights":6.79},{"date":"2024-07-24T16:00:00.000Z","stockId":2511,"sp":6.81,"lxr_fc_rights":6.72},{"date":"2024-07-23T16:00:00.000Z","stockId":2511,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2024-07-22T16:00:00.000Z","stockId":2511,"sp":6.84,"lxr_fc_rights":6.75},{"date":"2024-07-21T16:00:00.000Z","stockId":2511,"sp":7.03,"lxr_fc_rights":6.94},{"date":"2024-07-18T16:00:00.000Z","stockId":2511,"sp":7.08,"lxr_fc_rights":6.99},{"date":"2024-07-17T16:00:00.000Z","stockId":2511,"sp":7.04,"lxr_fc_rights":6.95},{"date":"2024-07-16T16:00:00.000Z","stockId":2511,"sp":7.01,"lxr_fc_rights":6.92},{"date":"2024-07-15T16:00:00.000Z","stockId":2511,"sp":6.93,"lxr_fc_rights":6.84},{"date":"2024-07-14T16:00:00.000Z","stockId":2511,"sp":7,"lxr_fc_rights":6.91},{"date":"2024-07-11T16:00:00.000Z","stockId":2511,"sp":7.1,"lxr_fc_rights":7.01},{"date":"2024-07-10T16:00:00.000Z","stockId":2511,"sp":7.04,"lxr_fc_rights":6.95},{"date":"2024-07-09T16:00:00.000Z","stockId":2511,"sp":6.79,"lxr_fc_rights":6.7},{"date":"2024-07-08T16:00:00.000Z","stockId":2511,"sp":6.81,"lxr_fc_rights":6.72},{"date":"2024-07-07T16:00:00.000Z","stockId":2511,"sp":6.77,"lxr_fc_rights":6.68},{"date":"2024-07-04T16:00:00.000Z","stockId":2511,"sp":6.96,"lxr_fc_rights":6.87},{"date":"2024-07-03T16:00:00.000Z","stockId":2511,"sp":6.82,"lxr_fc_rights":6.73},{"date":"2024-07-02T16:00:00.000Z","stockId":2511,"sp":7.04,"lxr_fc_rights":6.95},{"date":"2024-07-01T16:00:00.000Z","stockId":2511,"sp":6.98,"lxr_fc_rights":6.89},{"date":"2024-06-30T16:00:00.000Z","stockId":2511,"sp":7.01,"lxr_fc_rights":6.92},{"date":"2024-06-27T16:00:00.000Z","stockId":2511,"sp":6.92,"lxr_fc_rights":6.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2511,"sp":6.97,"lxr_fc_rights":6.88},{"sp":7.11,"stockId":2511,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.02},{"sp":6.9,"stockId":2511,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.81},{"sp":6.8,"stockId":2511,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.71},{"sp":7.02,"stockId":2511,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.93},{"sp":6.97,"stockId":2511,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.88},{"sp":7.14,"stockId":2511,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.05},{"sp":7.26,"stockId":2511,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.28,"stockId":2511,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.19},{"sp":7.5,"stockId":2511,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.4},{"sp":7.42,"stockId":2511,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.32},{"sp":7.47,"stockId":2511,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.37},{"sp":7.51,"stockId":2511,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.41},{"sp":7.55,"stockId":2511,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.45},{"sp":7.5,"stockId":2511,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.4},{"sp":7.58,"stockId":2511,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.48},{"sp":7.63,"stockId":2511,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.53},{"sp":7.67,"stockId":2511,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.57},{"sp":7.93,"stockId":2511,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.77},{"sp":7.86,"stockId":2511,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.7},{"sp":7.85,"stockId":2511,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.69},{"sp":7.86,"stockId":2511,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.7},{"sp":7.97,"stockId":2511,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.81},{"sp":7.97,"stockId":2511,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.81},{"sp":8.1,"stockId":2511,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.94},{"sp":8.33,"stockId":2511,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.16},{"sp":8.54,"stockId":2511,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.37},{"sp":8.61,"stockId":2511,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.44},{"sp":8.67,"stockId":2511,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.49},{"sp":8.56,"stockId":2511,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.39},{"sp":8.64,"stockId":2511,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.46},{"sp":8.75,"stockId":2511,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.57},{"sp":8.63,"stockId":2511,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.45},{"date":"2024-05-09T16:00:00.000Z","stockId":2511,"sp":8.75,"lxr_fc_rights":8.57},{"date":"2024-05-08T16:00:00.000Z","stockId":2511,"sp":8.81,"lxr_fc_rights":8.63},{"date":"2024-05-07T16:00:00.000Z","stockId":2511,"sp":8.73,"lxr_fc_rights":8.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2511,"sp":8.91,"lxr_fc_rights":8.73},{"date":"2024-05-05T16:00:00.000Z","stockId":2511,"sp":8.88,"lxr_fc_rights":8.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2511,"sp":8.89,"lxr_fc_rights":8.71},{"date":"2024-04-28T16:00:00.000Z","stockId":2511,"sp":8.86,"lxr_fc_rights":8.68},{"date":"2024-04-25T16:00:00.000Z","stockId":2511,"sp":8.64,"lxr_fc_rights":8.46},{"date":"2024-04-24T16:00:00.000Z","stockId":2511,"sp":8.57,"lxr_fc_rights":8.4},{"date":"2024-04-23T16:00:00.000Z","stockId":2511,"sp":8.52,"lxr_fc_rights":8.35},{"date":"2024-04-22T16:00:00.000Z","stockId":2511,"sp":8.31,"lxr_fc_rights":8.14},{"date":"2024-04-21T16:00:00.000Z","stockId":2511,"sp":8.19,"lxr_fc_rights":8.02},{"date":"2024-04-18T16:00:00.000Z","stockId":2511,"sp":8.05,"lxr_fc_rights":7.89},{"date":"2024-04-17T16:00:00.000Z","stockId":2511,"sp":8.19,"lxr_fc_rights":8.02},{"date":"2024-04-16T16:00:00.000Z","stockId":2511,"sp":8.11,"lxr_fc_rights":7.95},{"date":"2024-04-15T16:00:00.000Z","stockId":2511,"sp":7.83,"lxr_fc_rights":7.67},{"date":"2024-04-14T16:00:00.000Z","stockId":2511,"sp":8.01,"lxr_fc_rights":7.85},{"date":"2024-04-11T16:00:00.000Z","stockId":2511,"sp":8.04,"lxr_fc_rights":7.88},{"date":"2024-04-10T16:00:00.000Z","stockId":2511,"sp":8.2,"lxr_fc_rights":8.03},{"date":"2024-04-09T16:00:00.000Z","stockId":2511,"sp":8.31,"lxr_fc_rights":8.14},{"date":"2024-04-08T16:00:00.000Z","stockId":2511,"sp":8.48,"lxr_fc_rights":8.31},{"date":"2024-04-07T16:00:00.000Z","stockId":2511,"sp":8.35,"lxr_fc_rights":8.18},{"date":"2024-04-02T16:00:00.000Z","stockId":2511,"sp":8.55,"lxr_fc_rights":8.38},{"date":"2024-04-01T16:00:00.000Z","stockId":2511,"sp":8.53,"lxr_fc_rights":8.36},{"date":"2024-03-31T16:00:00.000Z","stockId":2511,"sp":8.51,"lxr_fc_rights":8.34},{"date":"2024-03-28T16:00:00.000Z","stockId":2511,"sp":8.45,"lxr_fc_rights":8.28},{"date":"2024-03-27T16:00:00.000Z","stockId":2511,"sp":8.3,"lxr_fc_rights":8.13},{"date":"2024-03-26T16:00:00.000Z","stockId":2511,"sp":8.3,"lxr_fc_rights":8.13},{"date":"2024-03-25T16:00:00.000Z","stockId":2511,"sp":8.42,"lxr_fc_rights":8.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2511,"sp":8.51,"lxr_fc_rights":8.34},{"date":"2024-03-21T16:00:00.000Z","stockId":2511,"sp":8.7,"lxr_fc_rights":8.52},{"date":"2024-03-20T16:00:00.000Z","stockId":2511,"sp":8.86,"lxr_fc_rights":8.68},{"date":"2024-03-19T16:00:00.000Z","stockId":2511,"sp":8.96,"lxr_fc_rights":8.78},{"date":"2024-03-18T16:00:00.000Z","stockId":2511,"sp":8.95,"lxr_fc_rights":8.77},{"date":"2024-03-17T16:00:00.000Z","stockId":2511,"sp":9.11,"lxr_fc_rights":8.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2511,"sp":9.12,"lxr_fc_rights":8.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2511,"sp":9.05,"lxr_fc_rights":8.87},{"date":"2024-03-12T16:00:00.000Z","stockId":2511,"sp":9.15,"lxr_fc_rights":8.96},{"date":"2024-03-11T16:00:00.000Z","stockId":2511,"sp":9.22,"lxr_fc_rights":9.03},{"date":"2024-03-10T16:00:00.000Z","stockId":2511,"sp":9.15,"lxr_fc_rights":8.96},{"date":"2024-03-07T16:00:00.000Z","stockId":2511,"sp":8.93,"lxr_fc_rights":8.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2511,"sp":8.98,"lxr_fc_rights":8.8},{"date":"2024-03-05T16:00:00.000Z","stockId":2511,"sp":9.06,"lxr_fc_rights":8.88},{"date":"2024-03-04T16:00:00.000Z","stockId":2511,"sp":9.06,"lxr_fc_rights":8.88},{"date":"2024-03-03T16:00:00.000Z","stockId":2511,"sp":9.14,"lxr_fc_rights":8.95},{"date":"2024-02-29T16:00:00.000Z","stockId":2511,"sp":9.23,"lxr_fc_rights":9.04},{"date":"2024-02-28T16:00:00.000Z","stockId":2511,"sp":9.33,"lxr_fc_rights":9.14},{"date":"2024-02-27T16:00:00.000Z","stockId":2511,"sp":9.06,"lxr_fc_rights":8.88},{"date":"2024-02-26T16:00:00.000Z","stockId":2511,"sp":9.24,"lxr_fc_rights":9.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2511,"sp":9.16,"lxr_fc_rights":8.97},{"date":"2024-02-22T16:00:00.000Z","stockId":2511,"sp":9.15,"lxr_fc_rights":8.96},{"date":"2024-02-21T16:00:00.000Z","stockId":2511,"sp":9.15,"lxr_fc_rights":8.96},{"date":"2024-02-20T16:00:00.000Z","stockId":2511,"sp":9.12,"lxr_fc_rights":8.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2511,"sp":9.13,"lxr_fc_rights":8.94},{"date":"2024-02-18T16:00:00.000Z","stockId":2511,"sp":9.26,"lxr_fc_rights":9.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2511,"sp":9.51,"lxr_fc_rights":9.32},{"date":"2024-02-06T16:00:00.000Z","stockId":2511,"sp":9.36,"lxr_fc_rights":9.17},{"date":"2024-02-05T16:00:00.000Z","stockId":2511,"sp":8.52,"lxr_fc_rights":8.35},{"date":"2024-02-04T16:00:00.000Z","stockId":2511,"sp":7.77,"lxr_fc_rights":7.61},{"date":"2024-02-01T16:00:00.000Z","stockId":2511,"sp":7.91,"lxr_fc_rights":7.75},{"date":"2024-01-31T16:00:00.000Z","stockId":2511,"sp":8.13,"lxr_fc_rights":7.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2511,"sp":8.26,"lxr_fc_rights":8.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2511,"sp":8.52,"lxr_fc_rights":8.35},{"date":"2024-01-28T16:00:00.000Z","stockId":2511,"sp":8.8,"lxr_fc_rights":8.62},{"date":"2024-01-25T16:00:00.000Z","stockId":2511,"sp":8.89,"lxr_fc_rights":8.71},{"date":"2024-01-24T16:00:00.000Z","stockId":2511,"sp":8.97,"lxr_fc_rights":8.79},{"date":"2024-01-23T16:00:00.000Z","stockId":2511,"sp":8.79,"lxr_fc_rights":8.61},{"date":"2024-01-22T16:00:00.000Z","stockId":2511,"sp":8.57,"lxr_fc_rights":8.4},{"date":"2024-01-21T16:00:00.000Z","stockId":2511,"sp":8.71,"lxr_fc_rights":8.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2511,"sp":9.17,"lxr_fc_rights":8.98},{"date":"2024-01-17T16:00:00.000Z","stockId":2511,"sp":9.12,"lxr_fc_rights":8.94},{"date":"2024-01-16T16:00:00.000Z","stockId":2511,"sp":9.21,"lxr_fc_rights":9.02},{"date":"2024-01-15T16:00:00.000Z","stockId":2511,"sp":9.43,"lxr_fc_rights":9.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2511,"sp":9.46,"lxr_fc_rights":9.27},{"date":"2024-01-11T16:00:00.000Z","stockId":2511,"sp":9.45,"lxr_fc_rights":9.26},{"date":"2024-01-10T16:00:00.000Z","stockId":2511,"sp":9.45,"lxr_fc_rights":9.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2511,"sp":9.4,"lxr_fc_rights":9.21},{"date":"2024-01-08T16:00:00.000Z","stockId":2511,"sp":9.27,"lxr_fc_rights":9.08},{"date":"2024-01-07T16:00:00.000Z","stockId":2511,"sp":9.3,"lxr_fc_rights":9.11},{"date":"2024-01-04T16:00:00.000Z","stockId":2511,"sp":9.49,"lxr_fc_rights":9.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2511,"sp":9.6,"lxr_fc_rights":9.41},{"date":"2024-01-02T16:00:00.000Z","stockId":2511,"sp":9.69,"lxr_fc_rights":9.49},{"date":"2024-01-01T16:00:00.000Z","stockId":2511,"sp":9.7,"lxr_fc_rights":9.5},{"date":"2023-12-28T16:00:00.000Z","stockId":2511,"sp":10,"lxr_fc_rights":9.8},{"date":"2023-12-27T16:00:00.000Z","stockId":2511,"sp":10,"lxr_fc_rights":9.8},{"date":"2023-12-26T16:00:00.000Z","stockId":2511,"sp":9.76,"lxr_fc_rights":9.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2511,"sp":9.87,"lxr_fc_rights":9.67},{"date":"2023-12-24T16:00:00.000Z","stockId":2511,"sp":9.97,"lxr_fc_rights":9.77},{"date":"2023-12-21T16:00:00.000Z","stockId":2511,"sp":10,"lxr_fc_rights":9.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2511,"sp":10.05,"lxr_fc_rights":9.85},{"date":"2023-12-19T16:00:00.000Z","stockId":2511,"sp":9.98,"lxr_fc_rights":9.78},{"date":"2023-12-18T16:00:00.000Z","stockId":2511,"sp":10.14,"lxr_fc_rights":9.93},{"date":"2023-12-17T16:00:00.000Z","stockId":2511,"sp":10.15,"lxr_fc_rights":9.94},{"date":"2023-12-14T16:00:00.000Z","stockId":2511,"sp":10.35,"lxr_fc_rights":10.14},{"date":"2023-12-13T16:00:00.000Z","stockId":2511,"sp":10.45,"lxr_fc_rights":10.24},{"date":"2023-12-12T16:00:00.000Z","stockId":2511,"sp":10.45,"lxr_fc_rights":10.24},{"date":"2023-12-11T16:00:00.000Z","stockId":2511,"sp":10.61,"lxr_fc_rights":10.39},{"date":"2023-12-10T16:00:00.000Z","stockId":2511,"sp":10.51,"lxr_fc_rights":10.3},{"date":"2023-12-07T16:00:00.000Z","stockId":2511,"sp":10.37,"lxr_fc_rights":10.16},{"date":"2023-12-06T16:00:00.000Z","stockId":2511,"sp":10.5,"lxr_fc_rights":10.29},{"date":"2023-12-05T16:00:00.000Z","stockId":2511,"sp":10.56,"lxr_fc_rights":10.35},{"date":"2023-12-04T16:00:00.000Z","stockId":2511,"sp":10.53,"lxr_fc_rights":10.32},{"date":"2023-12-03T16:00:00.000Z","stockId":2511,"sp":10.59,"lxr_fc_rights":10.38},{"date":"2023-11-30T16:00:00.000Z","stockId":2511,"sp":10.67,"lxr_fc_rights":10.45},{"date":"2023-11-29T16:00:00.000Z","stockId":2511,"sp":10.74,"lxr_fc_rights":10.52},{"date":"2023-11-28T16:00:00.000Z","stockId":2511,"sp":10.74,"lxr_fc_rights":10.52},{"date":"2023-11-27T16:00:00.000Z","stockId":2511,"sp":10.8,"lxr_fc_rights":10.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2511,"sp":10.68,"lxr_fc_rights":10.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2511,"sp":10.87,"lxr_fc_rights":10.65},{"date":"2023-11-22T16:00:00.000Z","stockId":2511,"sp":10.92,"lxr_fc_rights":10.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2511,"sp":10.8,"lxr_fc_rights":10.58},{"date":"2023-11-20T16:00:00.000Z","stockId":2511,"sp":10.93,"lxr_fc_rights":10.71},{"date":"2023-11-19T16:00:00.000Z","stockId":2511,"sp":10.83,"lxr_fc_rights":10.61},{"date":"2023-11-16T16:00:00.000Z","stockId":2511,"sp":10.66,"lxr_fc_rights":10.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2511,"sp":10.7,"lxr_fc_rights":10.48},{"date":"2023-11-14T16:00:00.000Z","stockId":2511,"sp":10.72,"lxr_fc_rights":10.5},{"date":"2023-11-13T16:00:00.000Z","stockId":2511,"sp":10.72,"lxr_fc_rights":10.5},{"date":"2023-11-12T16:00:00.000Z","stockId":2511,"sp":10.71,"lxr_fc_rights":10.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2511,"sp":10.8,"lxr_fc_rights":10.58},{"date":"2023-11-08T16:00:00.000Z","stockId":2511,"sp":10.75,"lxr_fc_rights":10.53},{"date":"2023-11-07T16:00:00.000Z","stockId":2511,"sp":10.75,"lxr_fc_rights":10.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2511,"sp":10.78,"lxr_fc_rights":10.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2511,"sp":10.88,"lxr_fc_rights":10.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2511,"sp":10.79,"lxr_fc_rights":10.57},{"date":"2023-11-01T16:00:00.000Z","stockId":2511,"sp":10.71,"lxr_fc_rights":10.49},{"date":"2023-10-31T16:00:00.000Z","stockId":2511,"sp":10.85,"lxr_fc_rights":10.63},{"date":"2023-10-30T16:00:00.000Z","stockId":2511,"sp":10.86,"lxr_fc_rights":10.64},{"date":"2023-10-29T16:00:00.000Z","stockId":2511,"sp":10.82,"lxr_fc_rights":10.6},{"date":"2023-10-26T16:00:00.000Z","stockId":2511,"sp":10.79,"lxr_fc_rights":10.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2511,"sp":10.62,"lxr_fc_rights":10.4},{"date":"2023-10-24T16:00:00.000Z","stockId":2511,"sp":10.21,"lxr_fc_rights":10},{"date":"2023-10-23T16:00:00.000Z","stockId":2511,"sp":10.02,"lxr_fc_rights":9.82},{"date":"2023-10-22T16:00:00.000Z","stockId":2511,"sp":9.98,"lxr_fc_rights":9.78},{"date":"2023-10-19T16:00:00.000Z","stockId":2511,"sp":10.32,"lxr_fc_rights":10.11},{"date":"2023-10-18T16:00:00.000Z","stockId":2511,"sp":10.25,"lxr_fc_rights":10.04},{"date":"2023-10-17T16:00:00.000Z","stockId":2511,"sp":10.32,"lxr_fc_rights":10.11},{"date":"2023-10-16T16:00:00.000Z","stockId":2511,"sp":10.57,"lxr_fc_rights":10.36},{"date":"2023-10-15T16:00:00.000Z","stockId":2511,"sp":10.26,"lxr_fc_rights":10.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2511,"sp":10.37,"lxr_fc_rights":10.16},{"date":"2023-10-11T16:00:00.000Z","stockId":2511,"sp":10.51,"lxr_fc_rights":10.3},{"date":"2023-10-10T16:00:00.000Z","stockId":2511,"sp":10.6,"lxr_fc_rights":10.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2511,"sp":10.41,"lxr_fc_rights":10.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2511,"sp":10.26,"lxr_fc_rights":10.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2511,"sp":10.25,"lxr_fc_rights":10.04},{"date":"2023-09-26T16:00:00.000Z","stockId":2511,"sp":10.16,"lxr_fc_rights":9.95},{"date":"2023-09-25T16:00:00.000Z","stockId":2511,"sp":10.15,"lxr_fc_rights":9.94},{"date":"2023-09-24T16:00:00.000Z","stockId":2511,"sp":10.19,"lxr_fc_rights":9.98},{"date":"2023-09-21T16:00:00.000Z","stockId":2511,"sp":10.26,"lxr_fc_rights":10.05},{"date":"2023-09-20T16:00:00.000Z","stockId":2511,"sp":10.09,"lxr_fc_rights":9.89},{"date":"2023-09-19T16:00:00.000Z","stockId":2511,"sp":10.18,"lxr_fc_rights":9.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2511,"sp":10.16,"lxr_fc_rights":9.95},{"date":"2023-09-17T16:00:00.000Z","stockId":2511,"sp":10.19,"lxr_fc_rights":9.98},{"date":"2023-09-14T16:00:00.000Z","stockId":2511,"sp":10.12,"lxr_fc_rights":9.91},{"date":"2023-09-13T16:00:00.000Z","stockId":2511,"sp":9.97,"lxr_fc_rights":9.77},{"date":"2023-09-12T16:00:00.000Z","stockId":2511,"sp":10.07,"lxr_fc_rights":9.87},{"date":"2023-09-11T16:00:00.000Z","stockId":2511,"sp":10.16,"lxr_fc_rights":9.95},{"date":"2023-09-10T16:00:00.000Z","stockId":2511,"sp":10.18,"lxr_fc_rights":9.97},{"date":"2023-09-07T16:00:00.000Z","stockId":2511,"sp":10.15,"lxr_fc_rights":9.94},{"date":"2023-09-06T16:00:00.000Z","stockId":2511,"sp":10.18,"lxr_fc_rights":9.97},{"date":"2023-09-05T16:00:00.000Z","stockId":2511,"sp":10.35,"lxr_fc_rights":10.14},{"date":"2023-09-04T16:00:00.000Z","stockId":2511,"sp":10.39,"lxr_fc_rights":10.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2511,"sp":10.49,"lxr_fc_rights":10.28},{"date":"2023-08-31T16:00:00.000Z","stockId":2511,"sp":10.37,"lxr_fc_rights":10.16},{"date":"2023-08-30T16:00:00.000Z","stockId":2511,"sp":10.31,"lxr_fc_rights":10.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2511,"sp":10.36,"lxr_fc_rights":10.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2511,"sp":10.35,"lxr_fc_rights":10.14},{"date":"2023-08-27T16:00:00.000Z","stockId":2511,"sp":10.18,"lxr_fc_rights":9.97},{"date":"2023-08-24T16:00:00.000Z","stockId":2511,"sp":10.04,"lxr_fc_rights":9.84},{"date":"2023-08-23T16:00:00.000Z","stockId":2511,"sp":10.18,"lxr_fc_rights":9.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2511,"sp":10.09,"lxr_fc_rights":9.89},{"date":"2023-08-21T16:00:00.000Z","stockId":2511,"sp":10.22,"lxr_fc_rights":10.01},{"date":"2023-08-20T16:00:00.000Z","stockId":2511,"sp":10.4,"lxr_fc_rights":10.19},{"date":"2023-08-17T16:00:00.000Z","stockId":2511,"sp":10.65,"lxr_fc_rights":10.43},{"date":"2023-08-16T16:00:00.000Z","stockId":2511,"sp":10.76,"lxr_fc_rights":10.54},{"date":"2023-08-15T16:00:00.000Z","stockId":2511,"sp":10.68,"lxr_fc_rights":10.46},{"date":"2023-08-14T16:00:00.000Z","stockId":2511,"sp":10.7,"lxr_fc_rights":10.48},{"date":"2023-08-13T16:00:00.000Z","stockId":2511,"sp":10.64,"lxr_fc_rights":10.42},{"date":"2023-08-10T16:00:00.000Z","stockId":2511,"sp":10.68,"lxr_fc_rights":10.46},{"date":"2023-08-09T16:00:00.000Z","stockId":2511,"sp":10.86,"lxr_fc_rights":10.64},{"date":"2023-08-08T16:00:00.000Z","stockId":2511,"sp":10.84,"lxr_fc_rights":10.62},{"date":"2023-08-07T16:00:00.000Z","stockId":2511,"sp":10.84,"lxr_fc_rights":10.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2511,"sp":10.87,"lxr_fc_rights":10.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2511,"sp":10.95,"lxr_fc_rights":10.73},{"date":"2023-08-02T16:00:00.000Z","stockId":2511,"sp":11.05,"lxr_fc_rights":10.83},{"date":"2023-08-01T16:00:00.000Z","stockId":2511,"sp":11.07,"lxr_fc_rights":10.85},{"date":"2023-07-31T16:00:00.000Z","stockId":2511,"sp":11.03,"lxr_fc_rights":10.81},{"date":"2023-07-30T16:00:00.000Z","stockId":2511,"sp":11.08,"lxr_fc_rights":10.86},{"date":"2023-07-27T16:00:00.000Z","stockId":2511,"sp":11.07,"lxr_fc_rights":10.85},{"date":"2023-07-26T16:00:00.000Z","stockId":2511,"sp":10.85,"lxr_fc_rights":10.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2511,"sp":10.89,"lxr_fc_rights":10.67},{"date":"2023-07-24T16:00:00.000Z","stockId":2511,"sp":10.82,"lxr_fc_rights":10.6},{"date":"2023-07-23T16:00:00.000Z","stockId":2511,"sp":10.64,"lxr_fc_rights":10.42},{"date":"2023-07-20T16:00:00.000Z","stockId":2511,"sp":10.79,"lxr_fc_rights":10.57},{"date":"2023-07-19T16:00:00.000Z","stockId":2511,"sp":10.61,"lxr_fc_rights":10.39},{"date":"2023-07-18T16:00:00.000Z","stockId":2511,"sp":10.46,"lxr_fc_rights":10.25},{"date":"2023-07-17T16:00:00.000Z","stockId":2511,"sp":10.5,"lxr_fc_rights":10.29},{"date":"2023-07-16T16:00:00.000Z","stockId":2511,"sp":10.34,"lxr_fc_rights":10.13},{"date":"2023-07-13T16:00:00.000Z","stockId":2511,"sp":10.5,"lxr_fc_rights":10.29},{"date":"2023-07-12T16:00:00.000Z","stockId":2511,"sp":10.89,"lxr_fc_rights":10.67},{"date":"2023-07-11T16:00:00.000Z","stockId":2511,"sp":10.65,"lxr_fc_rights":10.43},{"date":"2023-07-10T16:00:00.000Z","stockId":2511,"sp":10.78,"lxr_fc_rights":10.56},{"date":"2023-07-09T16:00:00.000Z","stockId":2511,"sp":10.64,"lxr_fc_rights":10.42},{"date":"2023-07-06T16:00:00.000Z","stockId":2511,"sp":10.64,"lxr_fc_rights":10.42},{"date":"2023-07-05T16:00:00.000Z","stockId":2511,"sp":10.64,"lxr_fc_rights":10.42},{"date":"2023-07-04T16:00:00.000Z","stockId":2511,"sp":10.84,"lxr_fc_rights":10.62},{"date":"2023-07-03T16:00:00.000Z","stockId":2511,"sp":11.14,"lxr_fc_rights":10.91},{"date":"2023-07-02T16:00:00.000Z","stockId":2511,"sp":11.24,"lxr_fc_rights":11.01},{"date":"2023-06-29T16:00:00.000Z","stockId":2511,"sp":11.15,"lxr_fc_rights":10.92},{"date":"2023-06-28T16:00:00.000Z","stockId":2511,"sp":11.14,"lxr_fc_rights":10.91},{"date":"2023-06-27T16:00:00.000Z","stockId":2511,"sp":11.25,"lxr_fc_rights":11.02},{"date":"2023-06-26T16:00:00.000Z","stockId":2511,"sp":11.33,"lxr_fc_rights":11.1},{"date":"2023-06-25T16:00:00.000Z","stockId":2511,"sp":11.16,"lxr_fc_rights":10.93},{"date":"2023-06-20T16:00:00.000Z","stockId":2511,"sp":11.62,"lxr_fc_rights":11.38},{"date":"2023-06-19T16:00:00.000Z","stockId":2511,"sp":11.92,"lxr_fc_rights":11.68},{"date":"2023-06-18T16:00:00.000Z","stockId":2511,"sp":12.04,"lxr_fc_rights":11.8},{"date":"2023-06-15T16:00:00.000Z","stockId":2511,"sp":12.27,"lxr_fc_rights":12.02},{"date":"2023-06-14T16:00:00.000Z","stockId":2511,"sp":12.59,"lxr_fc_rights":12.33},{"date":"2023-06-13T16:00:00.000Z","stockId":2511,"sp":12.4,"lxr_fc_rights":12.15},{"date":"2023-06-12T16:00:00.000Z","stockId":2511,"sp":12.25,"lxr_fc_rights":12},{"date":"2023-06-11T16:00:00.000Z","stockId":2511,"sp":12.46,"lxr_fc_rights":12.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2511,"sp":11.65,"lxr_fc_rights":11.41},{"date":"2023-06-07T16:00:00.000Z","stockId":2511,"sp":11.91,"lxr_fc_rights":11.67},{"date":"2023-06-06T16:00:00.000Z","stockId":2511,"sp":11.95,"lxr_fc_rights":11.71},{"date":"2023-06-05T16:00:00.000Z","stockId":2511,"sp":11.82,"lxr_fc_rights":11.58},{"date":"2023-06-04T16:00:00.000Z","stockId":2511,"sp":12.01,"lxr_fc_rights":11.77},{"date":"2023-06-01T16:00:00.000Z","stockId":2511,"sp":12.18,"lxr_fc_rights":11.93},{"date":"2023-05-31T16:00:00.000Z","stockId":2511,"sp":11.71,"lxr_fc_rights":11.47},{"date":"2023-05-30T16:00:00.000Z","stockId":2511,"sp":11.7,"lxr_fc_rights":11.4},{"date":"2023-05-29T16:00:00.000Z","stockId":2511,"sp":11.8,"lxr_fc_rights":11.5},{"date":"2023-05-28T16:00:00.000Z","stockId":2511,"sp":12.01,"lxr_fc_rights":11.7},{"date":"2023-05-25T16:00:00.000Z","stockId":2511,"sp":12.13,"lxr_fc_rights":11.82},{"date":"2023-05-24T16:00:00.000Z","stockId":2511,"sp":12.07,"lxr_fc_rights":11.76},{"date":"2023-05-23T16:00:00.000Z","stockId":2511,"sp":12.25,"lxr_fc_rights":11.94},{"date":"2023-05-22T16:00:00.000Z","stockId":2511,"sp":12.59,"lxr_fc_rights":12.27},{"date":"2023-05-21T16:00:00.000Z","stockId":2511,"sp":12.7,"lxr_fc_rights":12.38},{"date":"2023-05-18T16:00:00.000Z","stockId":2511,"sp":12.38,"lxr_fc_rights":12.06},{"date":"2023-05-17T16:00:00.000Z","stockId":2511,"sp":12.22,"lxr_fc_rights":11.91},{"date":"2023-05-16T16:00:00.000Z","stockId":2511,"sp":12.24,"lxr_fc_rights":11.93},{"date":"2023-05-15T16:00:00.000Z","stockId":2511,"sp":12.25,"lxr_fc_rights":11.94},{"date":"2023-05-14T16:00:00.000Z","stockId":2511,"sp":12.33,"lxr_fc_rights":12.02},{"date":"2023-05-11T16:00:00.000Z","stockId":2511,"sp":12.27,"lxr_fc_rights":11.96},{"date":"2023-05-10T16:00:00.000Z","stockId":2511,"sp":12.19,"lxr_fc_rights":11.88},{"date":"2023-05-09T16:00:00.000Z","stockId":2511,"sp":12.04,"lxr_fc_rights":11.73},{"date":"2023-05-08T16:00:00.000Z","stockId":2511,"sp":11.65,"lxr_fc_rights":11.35},{"date":"2023-05-07T16:00:00.000Z","stockId":2511,"sp":11.78,"lxr_fc_rights":11.48},{"date":"2023-05-04T16:00:00.000Z","stockId":2511,"sp":11.78,"lxr_fc_rights":11.48},{"date":"2023-05-03T16:00:00.000Z","stockId":2511,"sp":11.77,"lxr_fc_rights":11.47},{"date":"2023-04-27T16:00:00.000Z","stockId":2511,"sp":11.78,"lxr_fc_rights":11.48},{"stockId":2511,"date":"2023-04-26T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.16},{"stockId":2511,"date":"2023-04-25T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.04},{"stockId":2511,"date":"2023-04-24T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.96},{"stockId":2511,"date":"2023-04-23T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.11},{"stockId":2511,"date":"2023-04-20T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.41},{"stockId":2511,"date":"2023-04-19T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.4},{"stockId":2511,"date":"2023-04-18T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.49},{"stockId":2511,"date":"2023-04-17T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.89},{"stockId":2511,"date":"2023-04-16T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.23},{"stockId":2511,"date":"2023-04-13T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.13},{"stockId":2511,"date":"2023-04-12T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.43},{"stockId":2511,"date":"2023-04-11T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.5},{"stockId":2511,"date":"2023-04-10T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.72},{"stockId":2511,"date":"2023-04-09T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.66},{"stockId":2511,"date":"2023-04-06T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.86},{"stockId":2511,"date":"2023-04-05T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.81},{"stockId":2511,"date":"2023-04-03T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.81},{"stockId":2511,"date":"2023-04-02T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.98},{"stockId":2511,"date":"2023-03-30T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.79},{"stockId":2511,"date":"2023-03-29T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.64},{"stockId":2511,"date":"2023-03-28T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.44},{"stockId":2511,"date":"2023-03-27T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.54},{"stockId":2511,"date":"2023-03-26T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.58},{"stockId":2511,"date":"2023-03-23T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.71},{"stockId":2511,"date":"2023-03-22T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.68},{"stockId":2511,"date":"2023-03-21T16:00:00.000Z","sp":12,"lxr_fc_rights":11.69},{"stockId":2511,"date":"2023-03-20T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.68},{"stockId":2511,"date":"2023-03-19T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.23},{"stockId":2511,"date":"2023-03-16T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.3},{"stockId":2511,"date":"2023-03-15T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.46},{"stockId":2511,"date":"2023-03-14T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.45},{"stockId":2511,"date":"2023-03-13T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.39},{"stockId":2511,"date":"2023-03-12T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.6},{"stockId":2511,"date":"2023-03-09T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.44},{"stockId":2511,"date":"2023-03-08T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.62},{"stockId":2511,"date":"2023-03-07T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.71},{"stockId":2511,"date":"2023-03-06T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.81},{"stockId":2511,"date":"2023-03-05T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.14},{"stockId":2511,"date":"2023-03-02T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.24},{"stockId":2511,"date":"2023-03-01T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.34},{"stockId":2511,"date":"2023-02-28T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.44},{"stockId":2511,"date":"2023-02-27T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.44},{"stockId":2511,"date":"2023-02-26T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.17},{"stockId":2511,"date":"2023-02-23T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.4},{"stockId":2511,"date":"2023-02-22T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.51},{"stockId":2511,"date":"2023-02-21T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.61},{"stockId":2511,"date":"2023-02-20T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.5},{"stockId":2511,"date":"2023-02-19T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.5},{"stockId":2511,"date":"2023-02-16T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.19},{"stockId":2511,"date":"2023-02-15T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.18},{"stockId":2511,"date":"2023-02-14T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.45},{"stockId":2511,"date":"2023-02-13T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.78},{"stockId":2511,"date":"2023-02-12T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.53},{"stockId":2511,"date":"2023-02-09T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.11},{"stockId":2511,"date":"2023-02-08T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.12},{"stockId":2511,"date":"2023-02-07T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.91},{"stockId":2511,"date":"2023-02-06T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.24},{"stockId":2511,"date":"2023-02-05T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.06},{"stockId":2511,"date":"2023-02-02T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.19},{"stockId":2511,"date":"2023-02-01T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.44},{"stockId":2511,"date":"2023-01-31T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.33},{"stockId":2511,"date":"2023-01-30T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.47},{"stockId":2511,"date":"2023-01-29T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.63},{"stockId":2511,"date":"2023-01-19T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.06},{"stockId":2511,"date":"2023-01-18T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.07},{"stockId":2511,"date":"2023-01-17T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.1},{"stockId":2511,"date":"2023-01-16T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.37},{"stockId":2511,"date":"2023-01-15T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.41},{"stockId":2511,"date":"2023-01-12T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.39},{"stockId":2511,"date":"2023-01-11T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.15},{"stockId":2511,"date":"2023-01-10T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.16},{"stockId":2511,"date":"2023-01-09T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.25},{"stockId":2511,"date":"2023-01-08T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.19},{"stockId":2511,"date":"2023-01-05T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.1},{"stockId":2511,"date":"2023-01-04T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.33},{"stockId":2511,"date":"2023-01-03T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.33},{"stockId":2511,"date":"2023-01-02T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.08},{"stockId":2511,"date":"2022-12-29T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.39},{"stockId":2511,"date":"2022-12-28T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.41},{"stockId":2511,"date":"2022-12-27T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.46},{"stockId":2511,"date":"2022-12-26T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.68},{"stockId":2511,"date":"2022-12-25T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.16},{"stockId":2511,"date":"2022-12-22T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.35},{"stockId":2511,"date":"2022-12-21T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.44},{"stockId":2511,"date":"2022-12-20T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.51},{"stockId":2511,"date":"2022-12-19T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.25},{"stockId":2511,"date":"2022-12-18T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.56},{"stockId":2511,"date":"2022-12-15T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.93},{"stockId":2511,"date":"2022-12-14T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.93},{"stockId":2511,"date":"2022-12-13T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.21},{"stockId":2511,"date":"2022-12-12T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.56},{"stockId":2511,"date":"2022-12-11T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.16},{"stockId":2511,"date":"2022-12-08T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.35},{"stockId":2511,"date":"2022-12-07T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.58},{"stockId":2511,"date":"2022-12-06T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.64},{"stockId":2511,"date":"2022-12-05T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.46},{"stockId":2511,"date":"2022-12-04T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.52},{"stockId":2511,"date":"2022-12-01T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.67},{"stockId":2511,"date":"2022-11-30T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.12},{"stockId":2511,"date":"2022-11-29T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.87},{"stockId":2511,"date":"2022-11-28T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.99},{"stockId":2511,"date":"2022-11-27T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.65},{"stockId":2511,"date":"2022-11-24T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.84},{"stockId":2511,"date":"2022-11-23T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.71},{"stockId":2511,"date":"2022-11-22T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.86},{"stockId":2511,"date":"2022-11-21T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.01},{"stockId":2511,"date":"2022-11-20T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.96},{"stockId":2511,"date":"2022-11-17T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.18},{"stockId":2511,"date":"2022-11-16T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.12},{"stockId":2511,"date":"2022-11-15T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.92},{"stockId":2511,"date":"2022-11-14T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.99},{"stockId":2511,"date":"2022-11-13T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.7},{"stockId":2511,"date":"2022-11-10T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.69},{"stockId":2511,"date":"2022-11-09T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.21},{"stockId":2511,"date":"2022-11-08T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.89},{"stockId":2511,"date":"2022-11-07T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.71},{"stockId":2511,"date":"2022-11-06T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.78},{"stockId":2511,"date":"2022-11-03T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.67},{"stockId":2511,"date":"2022-11-02T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.42},{"stockId":2511,"date":"2022-11-01T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.5},{"stockId":2511,"date":"2022-10-31T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.45},{"stockId":2511,"date":"2022-10-30T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.12},{"stockId":2511,"date":"2022-10-27T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.15},{"stockId":2511,"date":"2022-10-26T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.52},{"stockId":2511,"date":"2022-10-25T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.33},{"stockId":2511,"date":"2022-10-24T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.35},{"stockId":2511,"date":"2022-10-23T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.52},{"stockId":2511,"date":"2022-10-20T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.8},{"stockId":2511,"date":"2022-10-19T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.9},{"stockId":2511,"date":"2022-10-18T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.92},{"stockId":2511,"date":"2022-10-17T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.14},{"stockId":2511,"date":"2022-10-16T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.28},{"stockId":2511,"date":"2022-10-13T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.16},{"stockId":2511,"date":"2022-10-12T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.94},{"stockId":2511,"date":"2022-10-11T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.92},{"stockId":2511,"date":"2022-10-10T16:00:00.000Z","sp":10,"lxr_fc_rights":9.75},{"stockId":2511,"date":"2022-10-09T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.74},{"stockId":2511,"date":"2022-09-29T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.92},{"stockId":2511,"date":"2022-09-28T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10},{"stockId":2511,"date":"2022-09-27T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.94},{"stockId":2511,"date":"2022-09-26T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.06},{"stockId":2511,"date":"2022-09-25T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.68},{"stockId":2511,"date":"2022-09-22T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.76},{"stockId":2511,"date":"2022-09-21T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.9},{"stockId":2511,"date":"2022-09-20T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.07},{"stockId":2511,"date":"2022-09-19T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.37},{"stockId":2511,"date":"2022-09-18T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.32},{"stockId":2511,"date":"2022-09-15T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.58},{"stockId":2511,"date":"2022-09-14T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.03},{"stockId":2511,"date":"2022-09-13T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.04},{"stockId":2511,"date":"2022-09-12T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.99},{"stockId":2511,"date":"2022-09-08T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.77},{"stockId":2511,"date":"2022-09-07T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.53},{"stockId":2511,"date":"2022-09-06T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.52},{"stockId":2511,"date":"2022-09-05T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.53},{"stockId":2511,"date":"2022-09-04T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.53},{"stockId":2511,"date":"2022-09-01T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.65},{"stockId":2511,"date":"2022-08-31T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.63},{"stockId":2511,"date":"2022-08-30T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.76},{"stockId":2511,"date":"2022-08-29T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.6},{"stockId":2511,"date":"2022-08-28T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.48},{"stockId":2511,"date":"2022-08-25T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.44},{"stockId":2511,"date":"2022-08-24T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.35},{"stockId":2511,"date":"2022-08-23T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.39},{"stockId":2511,"date":"2022-08-22T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.58},{"stockId":2511,"date":"2022-08-21T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.64},{"stockId":2511,"date":"2022-08-18T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.6},{"stockId":2511,"date":"2022-08-17T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.71},{"stockId":2511,"date":"2022-08-16T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.9},{"stockId":2511,"date":"2022-08-15T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.81},{"stockId":2511,"date":"2022-08-14T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.9},{"stockId":2511,"date":"2022-08-11T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.09},{"stockId":2511,"date":"2022-08-10T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.82},{"stockId":2511,"date":"2022-08-09T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.57},{"stockId":2511,"date":"2022-08-08T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.67},{"stockId":2511,"date":"2022-08-07T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.76},{"stockId":2511,"date":"2022-08-04T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.86},{"stockId":2511,"date":"2022-08-03T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.64},{"stockId":2511,"date":"2022-08-02T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.41},{"stockId":2511,"date":"2022-08-01T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.45},{"stockId":2511,"date":"2022-07-31T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.93},{"stockId":2511,"date":"2022-07-28T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.91},{"stockId":2511,"date":"2022-07-27T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.23},{"stockId":2511,"date":"2022-07-26T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.31},{"stockId":2511,"date":"2022-07-25T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.35},{"stockId":2511,"date":"2022-07-24T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.2},{"stockId":2511,"date":"2022-07-21T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.27},{"stockId":2511,"date":"2022-07-20T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.43},{"stockId":2511,"date":"2022-07-19T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.6},{"stockId":2511,"date":"2022-07-18T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.53},{"stockId":2511,"date":"2022-07-17T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.4},{"stockId":2511,"date":"2022-07-14T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.13},{"stockId":2511,"date":"2022-07-13T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.3},{"stockId":2511,"date":"2022-07-12T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.29},{"stockId":2511,"date":"2022-07-11T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.25},{"stockId":2511,"date":"2022-07-10T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.65},{"stockId":2511,"date":"2022-07-07T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.86},{"stockId":2511,"date":"2022-07-06T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.85},{"stockId":2511,"date":"2022-07-05T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.95},{"stockId":2511,"date":"2022-07-04T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.09},{"stockId":2511,"date":"2022-07-03T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.39},{"stockId":2511,"date":"2022-06-30T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.38},{"stockId":2511,"date":"2022-06-29T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.2},{"stockId":2511,"date":"2022-06-28T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12},{"stockId":2511,"date":"2022-06-27T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.24},{"stockId":2511,"date":"2022-06-26T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.87},{"stockId":2511,"date":"2022-06-23T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.95},{"stockId":2511,"date":"2022-06-22T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.45},{"stockId":2511,"date":"2022-06-21T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.3},{"stockId":2511,"date":"2022-06-20T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.64},{"stockId":2511,"date":"2022-06-19T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.84},{"stockId":2511,"date":"2022-06-16T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.49},{"stockId":2511,"date":"2022-06-15T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.51},{"stockId":2511,"date":"2022-06-14T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.44},{"stockId":2511,"date":"2022-06-13T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.47},{"stockId":2511,"date":"2022-06-12T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.16},{"stockId":2511,"date":"2022-06-09T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.79},{"stockId":2511,"date":"2022-06-08T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.67},{"stockId":2511,"date":"2022-06-07T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.99},{"stockId":2511,"date":"2022-06-06T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.05},{"stockId":2511,"date":"2022-06-05T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.09},{"stockId":2511,"date":"2022-06-01T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.66},{"stockId":2511,"date":"2022-05-31T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.65},{"stockId":2511,"date":"2022-05-30T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.73},{"stockId":2511,"date":"2022-05-29T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.49},{"stockId":2511,"date":"2022-05-26T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.36},{"stockId":2511,"date":"2022-05-25T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.44},{"stockId":2511,"date":"2022-05-24T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.19},{"stockId":2511,"date":"2022-05-23T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.14},{"stockId":2511,"date":"2022-05-22T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.82},{"stockId":2511,"date":"2022-05-19T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.16},{"stockId":2511,"date":"2022-05-18T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.83},{"stockId":2511,"date":"2022-05-17T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.01},{"stockId":2511,"date":"2022-05-16T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.09},{"stockId":2511,"date":"2022-05-15T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.24},{"stockId":2511,"date":"2022-05-12T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.29},{"stockId":2511,"date":"2022-05-11T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.44},{"stockId":2511,"date":"2022-05-10T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.29},{"stockId":2511,"date":"2022-05-09T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.29},{"stockId":2511,"date":"2022-05-08T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.49},{"stockId":2511,"date":"2022-05-05T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.99},{"stockId":2511,"date":"2022-05-04T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.33},{"stockId":2511,"date":"2022-04-28T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.16},{"stockId":2511,"date":"2022-04-27T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.71},{"stockId":2511,"date":"2022-04-26T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.84},{"stockId":2511,"date":"2022-04-25T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.56},{"stockId":2511,"date":"2022-04-24T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.88},{"stockId":2511,"date":"2022-04-21T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.79},{"stockId":2511,"date":"2022-04-20T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.86},{"stockId":2511,"date":"2022-04-19T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.43},{"stockId":2511,"date":"2022-04-18T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.21},{"stockId":2511,"date":"2022-04-17T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.3},{"stockId":2511,"date":"2022-04-14T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.16},{"stockId":2511,"date":"2022-04-13T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.25},{"stockId":2511,"date":"2022-04-12T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.08},{"stockId":2511,"date":"2022-04-11T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.31},{"stockId":2511,"date":"2022-04-10T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.75},{"stockId":2511,"date":"2022-04-07T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.18},{"stockId":2511,"date":"2022-04-06T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.18},{"stockId":2511,"date":"2022-04-05T16:00:00.000Z","sp":12,"lxr_fc_rights":11.59},{"stockId":2511,"date":"2022-03-31T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.6},{"stockId":2511,"date":"2022-03-30T16:00:00.000Z","sp":12,"lxr_fc_rights":11.59},{"stockId":2511,"date":"2022-03-29T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.82},{"stockId":2511,"date":"2022-03-28T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.46},{"stockId":2511,"date":"2022-03-27T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.63},{"stockId":2511,"date":"2022-03-24T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.74},{"stockId":2511,"date":"2022-03-23T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.88},{"stockId":2511,"date":"2022-03-22T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.05},{"stockId":2511,"date":"2022-03-21T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.07},{"stockId":2511,"date":"2022-03-20T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.21},{"stockId":2511,"date":"2022-03-17T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.25},{"stockId":2511,"date":"2022-03-16T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.25},{"stockId":2511,"date":"2022-03-15T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.94},{"stockId":2511,"date":"2022-03-14T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.67},{"stockId":2511,"date":"2022-03-13T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.45},{"stockId":2511,"date":"2022-03-10T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.67},{"stockId":2511,"date":"2022-03-09T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.4},{"stockId":2511,"date":"2022-03-08T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.15},{"stockId":2511,"date":"2022-03-07T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.52},{"stockId":2511,"date":"2022-03-06T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.02},{"stockId":2511,"date":"2022-03-03T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.55},{"stockId":2511,"date":"2022-03-02T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.66},{"stockId":2511,"date":"2022-03-01T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.94},{"stockId":2511,"date":"2022-02-28T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.23},{"stockId":2511,"date":"2022-02-27T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.16},{"stockId":2511,"date":"2022-02-24T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.39},{"stockId":2511,"date":"2022-02-23T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.27},{"stockId":2511,"date":"2022-02-22T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.46},{"stockId":2511,"date":"2022-02-21T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.38},{"stockId":2511,"date":"2022-02-20T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.73},{"stockId":2511,"date":"2022-02-17T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.67},{"stockId":2511,"date":"2022-02-16T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.58},{"stockId":2511,"date":"2022-02-15T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.75},{"stockId":2511,"date":"2022-02-14T16:00:00.000Z","sp":15.34,"lxr_fc_rights":14.81},{"stockId":2511,"date":"2022-02-13T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.68},{"stockId":2511,"date":"2022-02-10T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.6},{"stockId":2511,"date":"2022-02-09T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.74},{"stockId":2511,"date":"2022-02-08T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.82},{"stockId":2511,"date":"2022-02-07T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.65},{"stockId":2511,"date":"2022-02-06T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.46},{"stockId":2511,"date":"2022-01-27T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.31},{"stockId":2511,"date":"2022-01-26T16:00:00.000Z","sp":14.72,"lxr_fc_rights":14.21},{"stockId":2511,"date":"2022-01-25T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.84},{"stockId":2511,"date":"2022-01-24T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.79},{"stockId":2511,"date":"2022-01-23T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.22},{"stockId":2511,"date":"2022-01-20T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.85},{"stockId":2511,"date":"2022-01-19T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.18},{"stockId":2511,"date":"2022-01-18T16:00:00.000Z","sp":16.62,"lxr_fc_rights":16.05},{"stockId":2511,"date":"2022-01-17T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.01},{"stockId":2511,"date":"2022-01-16T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.13},{"stockId":2511,"date":"2022-01-13T16:00:00.000Z","sp":16.62,"lxr_fc_rights":16.05},{"stockId":2511,"date":"2022-01-12T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.38},{"stockId":2511,"date":"2022-01-11T16:00:00.000Z","sp":17.26,"lxr_fc_rights":16.67},{"stockId":2511,"date":"2022-01-10T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.63},{"stockId":2511,"date":"2022-01-09T16:00:00.000Z","sp":17.48,"lxr_fc_rights":16.88},{"stockId":2511,"date":"2022-01-06T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.9},{"stockId":2511,"date":"2022-01-05T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.43},{"stockId":2511,"date":"2022-01-04T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.61},{"stockId":2511,"date":"2022-01-03T16:00:00.000Z","sp":17.06,"lxr_fc_rights":16.47},{"stockId":2511,"date":"2021-12-30T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.14},{"stockId":2511,"date":"2021-12-29T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.11},{"stockId":2511,"date":"2021-12-28T16:00:00.000Z","sp":16.77,"lxr_fc_rights":16.19},{"stockId":2511,"date":"2021-12-27T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.34},{"stockId":2511,"date":"2021-12-26T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.14},{"stockId":2511,"date":"2021-12-23T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.01},{"stockId":2511,"date":"2021-12-22T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.09},{"stockId":2511,"date":"2021-12-21T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.34},{"stockId":2511,"date":"2021-12-20T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.22},{"stockId":2511,"date":"2021-12-19T16:00:00.000Z","sp":16.73,"lxr_fc_rights":16.16},{"stockId":2511,"date":"2021-12-16T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.09},{"stockId":2511,"date":"2021-12-15T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.3},{"stockId":2511,"date":"2021-12-14T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.18},{"stockId":2511,"date":"2021-12-13T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.36},{"stockId":2511,"date":"2021-12-12T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.61},{"stockId":2511,"date":"2021-12-09T16:00:00.000Z","sp":17.12,"lxr_fc_rights":16.53},{"stockId":2511,"date":"2021-12-08T16:00:00.000Z","sp":17.36,"lxr_fc_rights":16.76},{"stockId":2511,"date":"2021-12-07T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.88},{"stockId":2511,"date":"2021-12-06T16:00:00.000Z","sp":16.36,"lxr_fc_rights":15.8},{"stockId":2511,"date":"2021-12-05T16:00:00.000Z","sp":16.21,"lxr_fc_rights":15.65},{"stockId":2511,"date":"2021-12-02T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.24},{"stockId":2511,"date":"2021-12-01T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.39},{"stockId":2511,"date":"2021-11-30T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.14},{"stockId":2511,"date":"2021-11-29T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.07},{"stockId":2511,"date":"2021-11-28T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.37},{"stockId":2511,"date":"2021-11-25T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.27},{"stockId":2511,"date":"2021-11-24T16:00:00.000Z","sp":17.16,"lxr_fc_rights":16.57},{"stockId":2511,"date":"2021-11-23T16:00:00.000Z","sp":17.15,"lxr_fc_rights":16.56},{"stockId":2511,"date":"2021-11-22T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.63},{"stockId":2511,"date":"2021-11-21T16:00:00.000Z","sp":17.48,"lxr_fc_rights":16.88},{"stockId":2511,"date":"2021-11-18T16:00:00.000Z","sp":17.49,"lxr_fc_rights":16.89},{"stockId":2511,"date":"2021-11-17T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.19},{"stockId":2511,"date":"2021-11-16T16:00:00.000Z","sp":18.01,"lxr_fc_rights":17.39},{"stockId":2511,"date":"2021-11-15T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.48},{"stockId":2511,"date":"2021-11-14T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.02},{"stockId":2511,"date":"2021-11-11T16:00:00.000Z","sp":17.53,"lxr_fc_rights":16.93},{"stockId":2511,"date":"2021-11-10T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.3},{"stockId":2511,"date":"2021-11-09T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.48},{"stockId":2511,"date":"2021-11-08T16:00:00.000Z","sp":18.18,"lxr_fc_rights":17.56},{"stockId":2511,"date":"2021-11-07T16:00:00.000Z","sp":18.2,"lxr_fc_rights":17.58},{"stockId":2511,"date":"2021-11-04T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.28},{"stockId":2511,"date":"2021-11-03T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.28},{"stockId":2511,"date":"2021-11-02T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.02},{"stockId":2511,"date":"2021-11-01T16:00:00.000Z","sp":17.81,"lxr_fc_rights":17.2},{"stockId":2511,"date":"2021-10-31T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.63},{"stockId":2511,"date":"2021-10-28T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.46},{"stockId":2511,"date":"2021-10-27T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.47},{"stockId":2511,"date":"2021-10-26T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.06},{"stockId":2511,"date":"2021-10-25T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.34},{"stockId":2511,"date":"2021-10-24T16:00:00.000Z","sp":18.38,"lxr_fc_rights":17.75},{"stockId":2511,"date":"2021-10-21T16:00:00.000Z","sp":18.57,"lxr_fc_rights":17.93},{"stockId":2511,"date":"2021-10-20T16:00:00.000Z","sp":18,"lxr_fc_rights":17.38},{"stockId":2511,"date":"2021-10-19T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.29},{"stockId":2511,"date":"2021-10-18T16:00:00.000Z","sp":18.02,"lxr_fc_rights":17.4},{"stockId":2511,"date":"2021-10-17T16:00:00.000Z","sp":17.71,"lxr_fc_rights":17.1},{"stockId":2511,"date":"2021-10-14T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.36},{"stockId":2511,"date":"2021-10-13T16:00:00.000Z","sp":18.44,"lxr_fc_rights":17.81},{"stockId":2511,"date":"2021-10-12T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.16},{"stockId":2511,"date":"2021-10-11T16:00:00.000Z","sp":18.79,"lxr_fc_rights":18.15},{"stockId":2511,"date":"2021-10-10T16:00:00.000Z","sp":18.3,"lxr_fc_rights":17.67},{"stockId":2511,"date":"2021-10-07T16:00:00.000Z","sp":17.91,"lxr_fc_rights":17.3},{"stockId":2511,"date":"2021-09-29T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.69},{"stockId":2511,"date":"2021-09-28T16:00:00.000Z","sp":17.21,"lxr_fc_rights":16.62},{"stockId":2511,"date":"2021-09-27T16:00:00.000Z","sp":17.57,"lxr_fc_rights":16.97},{"stockId":2511,"date":"2021-09-26T16:00:00.000Z","sp":17.38,"lxr_fc_rights":16.78},{"stockId":2511,"date":"2021-09-23T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.59},{"stockId":2511,"date":"2021-09-22T16:00:00.000Z","sp":18.03,"lxr_fc_rights":17.41},{"stockId":2511,"date":"2021-09-21T16:00:00.000Z","sp":16.51,"lxr_fc_rights":15.94},{"stockId":2511,"date":"2021-09-16T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.26},{"stockId":2511,"date":"2021-09-15T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.93},{"stockId":2511,"date":"2021-09-14T16:00:00.000Z","sp":16.47,"lxr_fc_rights":15.9},{"stockId":2511,"date":"2021-09-13T16:00:00.000Z","sp":16.87,"lxr_fc_rights":16.29},{"stockId":2511,"date":"2021-09-12T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.24},{"stockId":2511,"date":"2021-09-09T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.52},{"stockId":2511,"date":"2021-09-08T16:00:00.000Z","sp":17.12,"lxr_fc_rights":16.53},{"stockId":2511,"date":"2021-09-07T16:00:00.000Z","sp":17.52,"lxr_fc_rights":16.92},{"stockId":2511,"date":"2021-09-06T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.73},{"stockId":2511,"date":"2021-09-05T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.75},{"stockId":2511,"date":"2021-09-02T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.59},{"stockId":2511,"date":"2021-09-01T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.35},{"stockId":2511,"date":"2021-08-31T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17},{"stockId":2511,"date":"2021-08-30T16:00:00.000Z","sp":18.33,"lxr_fc_rights":17.7},{"stockId":2511,"date":"2021-08-29T16:00:00.000Z","sp":20.37,"lxr_fc_rights":19.67},{"stockId":2511,"date":"2021-08-26T16:00:00.000Z","sp":19.6,"lxr_fc_rights":18.93},{"stockId":2511,"date":"2021-08-25T16:00:00.000Z","sp":19.59,"lxr_fc_rights":18.92},{"stockId":2511,"date":"2021-08-24T16:00:00.000Z","sp":20.4,"lxr_fc_rights":19.7},{"stockId":2511,"date":"2021-08-23T16:00:00.000Z","sp":20.92,"lxr_fc_rights":20.2},{"stockId":2511,"date":"2021-08-22T16:00:00.000Z","sp":21.08,"lxr_fc_rights":20.36},{"stockId":2511,"date":"2021-08-19T16:00:00.000Z","sp":21.13,"lxr_fc_rights":20.4},{"stockId":2511,"date":"2021-08-18T16:00:00.000Z","sp":21.62,"lxr_fc_rights":20.88},{"stockId":2511,"date":"2021-08-17T16:00:00.000Z","sp":21.69,"lxr_fc_rights":20.95},{"stockId":2511,"date":"2021-08-16T16:00:00.000Z","sp":21.9,"lxr_fc_rights":21.15},{"stockId":2511,"date":"2021-08-15T16:00:00.000Z","sp":22.84,"lxr_fc_rights":22.06},{"stockId":2511,"date":"2021-08-12T16:00:00.000Z","sp":22.72,"lxr_fc_rights":21.94},{"stockId":2511,"date":"2021-08-11T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.53},{"stockId":2511,"date":"2021-08-10T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.11},{"stockId":2511,"date":"2021-08-09T16:00:00.000Z","sp":22.64,"lxr_fc_rights":21.86},{"stockId":2511,"date":"2021-08-08T16:00:00.000Z","sp":21.5,"lxr_fc_rights":20.76},{"stockId":2511,"date":"2021-08-05T16:00:00.000Z","sp":20.09,"lxr_fc_rights":19.4},{"stockId":2511,"date":"2021-08-04T16:00:00.000Z","sp":20.5,"lxr_fc_rights":19.8},{"stockId":2511,"date":"2021-08-03T16:00:00.000Z","sp":20.33,"lxr_fc_rights":19.63},{"stockId":2511,"date":"2021-08-02T16:00:00.000Z","sp":20.66,"lxr_fc_rights":19.95},{"stockId":2511,"date":"2021-08-01T16:00:00.000Z","sp":20.29,"lxr_fc_rights":19.59},{"stockId":2511,"date":"2021-07-29T16:00:00.000Z","sp":19.6,"lxr_fc_rights":18.93},{"stockId":2511,"date":"2021-07-28T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.02},{"stockId":2511,"date":"2021-07-27T16:00:00.000Z","sp":20.03,"lxr_fc_rights":19.34},{"stockId":2511,"date":"2021-07-26T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.14},{"stockId":2511,"date":"2021-07-25T16:00:00.000Z","sp":20.6,"lxr_fc_rights":19.89},{"stockId":2511,"date":"2021-07-22T16:00:00.000Z","sp":21.08,"lxr_fc_rights":20.36},{"stockId":2511,"date":"2021-07-21T16:00:00.000Z","sp":22.04,"lxr_fc_rights":21.28},{"stockId":2511,"date":"2021-07-20T16:00:00.000Z","sp":22.28,"lxr_fc_rights":21.52},{"stockId":2511,"date":"2021-07-19T16:00:00.000Z","sp":22.12,"lxr_fc_rights":21.36},{"stockId":2511,"date":"2021-07-18T16:00:00.000Z","sp":22.43,"lxr_fc_rights":21.66},{"stockId":2511,"date":"2021-07-15T16:00:00.000Z","sp":22.79,"lxr_fc_rights":22.01},{"stockId":2511,"date":"2021-07-14T16:00:00.000Z","sp":23.27,"lxr_fc_rights":22.47},{"stockId":2511,"date":"2021-07-13T16:00:00.000Z","sp":24.33,"lxr_fc_rights":23.49},{"stockId":2511,"date":"2021-07-12T16:00:00.000Z","sp":24.03,"lxr_fc_rights":23.21},{"stockId":2511,"date":"2021-07-11T16:00:00.000Z","sp":22.63,"lxr_fc_rights":21.85},{"stockId":2511,"date":"2021-07-08T16:00:00.000Z","sp":23.1,"lxr_fc_rights":22.31},{"stockId":2511,"date":"2021-07-07T16:00:00.000Z","sp":23.3,"lxr_fc_rights":22.5},{"stockId":2511,"date":"2021-07-06T16:00:00.000Z","sp":24.45,"lxr_fc_rights":23.61},{"stockId":2511,"date":"2021-07-05T16:00:00.000Z","sp":24.88,"lxr_fc_rights":24.03},{"stockId":2511,"date":"2021-07-04T16:00:00.000Z","sp":25.75,"lxr_fc_rights":24.87},{"stockId":2511,"date":"2021-07-01T16:00:00.000Z","sp":25.93,"lxr_fc_rights":25.04},{"stockId":2511,"date":"2021-06-30T16:00:00.000Z","sp":26.55,"lxr_fc_rights":25.64},{"stockId":2511,"date":"2021-06-29T16:00:00.000Z","sp":27.55,"lxr_fc_rights":26.6},{"stockId":2511,"date":"2021-06-28T16:00:00.000Z","sp":27.85,"lxr_fc_rights":26.89},{"stockId":2511,"date":"2021-06-27T16:00:00.000Z","sp":27.49,"lxr_fc_rights":26.55},{"stockId":2511,"date":"2021-06-24T16:00:00.000Z","sp":28.1,"lxr_fc_rights":27.14},{"stockId":2511,"date":"2021-06-23T16:00:00.000Z","sp":27.11,"lxr_fc_rights":26.18},{"stockId":2511,"date":"2021-06-22T16:00:00.000Z","sp":27.49,"lxr_fc_rights":26.55},{"stockId":2511,"date":"2021-06-21T16:00:00.000Z","sp":27.82,"lxr_fc_rights":26.87},{"stockId":2511,"date":"2021-06-20T16:00:00.000Z","sp":28.4,"lxr_fc_rights":27.43},{"stockId":2511,"date":"2021-06-17T16:00:00.000Z","sp":28.7,"lxr_fc_rights":27.62},{"stockId":2511,"date":"2021-06-16T16:00:00.000Z","sp":30.3,"lxr_fc_rights":29.16},{"stockId":2511,"date":"2021-06-15T16:00:00.000Z","sp":30.23,"lxr_fc_rights":29.09},{"stockId":2511,"date":"2021-06-14T16:00:00.000Z","sp":31.03,"lxr_fc_rights":29.86},{"stockId":2511,"date":"2021-06-10T16:00:00.000Z","sp":30.1,"lxr_fc_rights":28.97},{"stockId":2511,"date":"2021-06-09T16:00:00.000Z","sp":30.52,"lxr_fc_rights":29.37},{"stockId":2511,"date":"2021-06-08T16:00:00.000Z","sp":32.5,"lxr_fc_rights":31.28},{"stockId":2511,"date":"2021-06-07T16:00:00.000Z","sp":34.03,"lxr_fc_rights":32.75},{"stockId":2511,"date":"2021-06-06T16:00:00.000Z","sp":33.91,"lxr_fc_rights":32.63},{"stockId":2511,"date":"2021-06-03T16:00:00.000Z","sp":34.02,"lxr_fc_rights":32.74},{"stockId":2511,"date":"2021-06-02T16:00:00.000Z","sp":34.45,"lxr_fc_rights":33.15}],"capitalStructureList":[{"stockId":2511,"date":"2026-01-30T16:00:00.000Z","declarationDate":"2026-02-24T16:00:00.000Z","changeReason":"其他","capitalization":1286377813,"outstandingSharesA":1265015608,"limitedShares":21362205,"limitedSharesA":21362205,"changeReasonTypes":["unknown"]},{"stockId":2511,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1286377813,"outstandingSharesA":1265249202,"limitedShares":21128611,"limitedSharesA":21128611,"changeReasonTypes":["periodicReport"]},{"stockId":2511,"date":"2025-07-31T16:00:00.000Z","declarationDate":"2025-08-04T16:00:00.000Z","changeReason":"股份回购","capitalization":1286377813,"outstandingSharesA":1265340927,"limitedShares":21036886,"limitedSharesA":21036886,"changeReasonTypes":["repurchase"]},{"stockId":2511,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1292556013,"outstandingSharesA":1265265927,"limitedShares":27290086,"limitedSharesA":27290086,"changeReasonTypes":["periodicReport"]},{"stockId":2511,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-02T16:00:00.000Z","changeReason":"其他","capitalization":1292556013,"outstandingSharesA":1265265927,"limitedShares":27290086,"limitedSharesA":27290086,"changeReasonTypes":["unknown"]},{"stockId":2511,"date":"2025-02-04T16:00:00.000Z","declarationDate":"2025-02-06T16:00:00.000Z","changeReason":"股份回购","capitalization":1292556013,"outstandingSharesA":1265340927,"limitedShares":27215086,"limitedSharesA":27215086,"changeReasonTypes":["repurchase"]},{"stockId":2511,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1293565513,"outstandingSharesA":1265375927,"limitedShares":28189586,"limitedSharesA":28189586,"changeReasonTypes":["periodicReport"]},{"stockId":2511,"date":"2024-11-24T16:00:00.000Z","declarationDate":"2024-11-26T16:00:00.000Z","changeReason":"股份回购","capitalization":1293565513,"outstandingSharesA":1265340927,"limitedShares":28224586,"limitedSharesA":28224586,"changeReasonTypes":["repurchase"]},{"stockId":2511,"date":"2024-11-14T16:00:00.000Z","declarationDate":"2024-11-18T16:00:00.000Z","changeReason":"其他","capitalization":1301152613,"outstandingSharesA":1272928027,"limitedShares":28224586,"limitedSharesA":28224586,"changeReasonTypes":["unknown"]},{"stockId":2511,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1301152613,"outstandingSharesA":1271519141,"limitedShares":29633472,"limitedSharesA":29633472,"changeReasonTypes":["periodicReport"]},{"stockId":2511,"date":"2024-06-24T16:00:00.000Z","declarationDate":"2024-06-25T16:00:00.000Z","changeReason":"股份回购","capitalization":1301152613,"outstandingSharesA":1271555641,"limitedShares":29596972,"limitedSharesA":29596972,"changeReasonTypes":["repurchase"]},{"stockId":2511,"date":"2024-06-13T16:00:00.000Z","declarationDate":"2024-06-17T16:00:00.000Z","changeReason":"股份回购","capitalization":1326015700,"outstandingSharesA":1296418728,"limitedShares":29596972,"limitedSharesA":29596972,"changeReasonTypes":["repurchase"]},{"stockId":2511,"date":"2024-01-07T16:00:00.000Z","declarationDate":"2024-01-02T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":1336050300,"outstandingSharesA":1295655844,"limitedShares":40394456,"limitedSharesA":40394456,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2511,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1334550300,"outstandingSharesA":1295655844,"limitedShares":38894456,"limitedSharesA":38894456,"changeReasonTypes":["periodicReport"]},{"stockId":2511,"date":"2023-10-30T16:00:00.000Z","declarationDate":"2023-11-02T16:00:00.000Z","changeReason":"其他","capitalization":1334550300,"outstandingSharesA":1295655844,"limitedShares":38894456,"limitedSharesA":38894456,"changeReasonTypes":["unknown"]},{"stockId":2511,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1334550300,"outstandingSharesA":1295655844,"limitedShares":38894456,"limitedSharesA":38894456,"changeReasonTypes":["periodicReport"]},{"stockId":2511,"date":"2023-05-23T16:00:00.000Z","declarationDate":"2023-05-24T16:00:00.000Z","changeReason":"期权行权","capitalization":1334550300,"outstandingSharesA":1295655844,"limitedShares":38894456,"limitedSharesA":38894456,"changeReasonTypes":["equityOption"]},{"stockId":2511,"date":"2023-05-21T16:00:00.000Z","declarationDate":"2023-05-22T16:00:00.000Z","changeReason":"股份回购","capitalization":1333797669,"outstandingSharesA":1294903213,"limitedShares":38894456,"limitedSharesA":38894456,"changeReasonTypes":["repurchase"]},{"stockId":2511,"date":"2023-03-06T16:00:00.000Z","declarationDate":"2023-03-05T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":1335693569,"outstandingSharesA":1296796413,"limitedShares":38897156,"limitedSharesA":38897156,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2511,"date":"2023-02-08T16:00:00.000Z","declarationDate":"2023-02-09T16:00:00.000Z","changeReason":"股份回购","capitalization":1314732069,"outstandingSharesA":1283910090,"limitedShares":30821979,"limitedSharesA":30821979,"changeReasonTypes":["repurchase"]},{"stockId":2511,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-19T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":1314910605,"outstandingSharesA":1295184477,"limitedShares":19726128,"limitedSharesA":19726128,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2511,"date":"2022-12-01T16:00:00.000Z","declarationDate":"2022-11-29T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1313023425,"outstandingSharesA":1293422127,"limitedShares":19601298,"limitedSharesA":19601298,"changeReasonTypes":["limitedToShare"]},{"stockId":2511,"date":"2022-09-21T16:00:00.000Z","declarationDate":"2022-09-22T16:00:00.000Z","changeReason":"股份回购","capitalization":1313023425,"outstandingSharesA":1292640383,"limitedShares":20383042,"limitedSharesA":20383042,"changeReasonTypes":["repurchase"]},{"stockId":2511,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":1313524513,"outstandingSharesA":1292640383,"limitedShares":20884130,"limitedSharesA":20884130,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2511,"date":"2022-06-28T16:00:00.000Z","declarationDate":"2022-06-26T16:00:00.000Z","changeReason":"股份回购,激励股份解禁","capitalization":1309787822,"outstandingSharesA":1284234131,"limitedShares":25553691,"limitedSharesA":25553691,"changeReasonTypes":["repurchase","limitedToShare"]},{"stockId":2511,"date":"2022-05-24T16:00:00.000Z","declarationDate":"2022-05-24T16:00:00.000Z","changeReason":"期权行权","capitalization":1312856093,"outstandingSharesA":1286647071,"limitedShares":26209022,"limitedSharesA":26209022,"changeReasonTypes":["equityOption"]},{"stockId":2511,"date":"2022-03-14T16:00:00.000Z","declarationDate":"2022-03-15T16:00:00.000Z","changeReason":"股份回购","capitalization":1312457555,"outstandingSharesA":1286248533,"limitedShares":26209022,"limitedSharesA":26209022,"changeReasonTypes":["repurchase"]},{"stockId":2511,"date":"2022-01-03T16:00:00.000Z","declarationDate":"2022-01-05T16:00:00.000Z","changeReason":"期权行权","capitalization":1312596983,"outstandingSharesA":1286248533,"limitedShares":26348450,"limitedSharesA":26348450,"changeReasonTypes":["equityOption"]},{"stockId":2511,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":1312590833,"outstandingSharesA":1285030233,"limitedShares":27560600,"limitedSharesA":27560600,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2511,"date":"2021-12-13T16:00:00.000Z","declarationDate":"2021-12-12T16:00:00.000Z","changeReason":"期权行权,激励股份解禁","capitalization":1312446560,"outstandingSharesA":1285259310,"limitedShares":27187250,"limitedSharesA":27187250,"changeReasonTypes":["equityOption","limitedToShare"]},{"stockId":2511,"date":"2021-10-26T16:00:00.000Z","declarationDate":"2021-10-27T16:00:00.000Z","changeReason":"股份回购","capitalization":1309927250,"outstandingSharesA":1278286219,"limitedShares":31641031,"limitedSharesA":31641031,"changeReasonTypes":["repurchase"]},{"stockId":2511,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告,激励股份解禁","capitalization":1311948555,"outstandingSharesA":1282181127,"limitedShares":29767428,"limitedSharesA":29767428,"changeReasonTypes":["periodicReport","limitedToShare"]},{"stockId":2511,"date":"2021-06-10T16:00:00.000Z","declarationDate":"2021-06-10T16:00:00.000Z","changeReason":"期权行权","capitalization":1311948555,"outstandingSharesA":1276236172,"limitedShares":35712383,"limitedSharesA":35712383,"changeReasonTypes":["equityOption"]},{"stockId":2511,"date":"2021-03-02T16:00:00.000Z","declarationDate":"2021-03-03T16:00:00.000Z","changeReason":"股份回购","capitalization":1311002151,"outstandingSharesA":1275289768,"limitedShares":35712383,"limitedSharesA":35712383,"changeReasonTypes":["repurchase"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0137,"t_o":5559078441}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/30a973c6-ecc0-488b-a632-732e86658c27.PDF","text":"中顺洁柔：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2511,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0087,"t_o":5460613320}}},"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-15/07a4c48b-5a97-4735-a425-61ef05fde0fb.PDF","text":"中顺洁柔：2025年年度报告","type":"PDF","date":"2026-04-14T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0132,"t_o":5485692018}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/679ab13e-4424-4ec4-9c6d-f0d532daf525.PDF","text":"中顺洁柔：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0002,"t_o":5505293096}}},"reportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-20/3dde3fc7-3ab4-4428-ab7d-b61509311ead.PDF","text":"中顺洁柔：2025年半年度报告","type":"PDF","date":"2025-08-19T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0169,"t_o":5484148171}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/d74eccbe-01de-4f1b-b567-54d0ce1cd70f.PDF","text":"中顺洁柔：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0107,"t_o":5413570358}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/26684e1a-bb30-4fa3-9404-13007d949490.PDF","text":"中顺洁柔：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.016,"t_o":5414172618}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/78ea8779-fd0e-473f-ad16-0dc83e581765.PDF","text":"中顺洁柔：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.055,"t_o":5504061737}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/9626b165-c310-450a-b077-66605ce77eba.PDF","text":"中顺洁柔：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0578,"t_o":5578573579}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/da5083aa-ad6d-4651-9679-a2a64201c84c.PDF","text":"中顺洁柔：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0568,"t_o":5472277970}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-24/90b1f5f8-896b-43fd-914e-f5a57dfb9949.PDF","text":"中顺洁柔：2023年年度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0464,"t_o":5329114259}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/3bd786a5-8359-444e-996f-d016322c4916.PDF","text":"中顺洁柔：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2511,"currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0359,"t_o":5217274700}}},"reportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/d42e48fa-9184-4199-9d70-298158923860.PDF","text":"中顺洁柔：2023年半年度报告","type":"PDF","date":"2023-08-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.046,"t_o":5273733857}}},"stockId":2511,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/b6629b7d-2f8b-4f57-9117-278eae45ac38.PDF","text":"中顺洁柔：2023年一季度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.056,"t_o":5178060378}}},"stockId":2511,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-19/b1f72d65-2f69-489f-a635-1a253c2df031.PDF","text":"中顺洁柔：2022年年度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0499,"t_o":5092706230}}},"stockId":2511,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/72953b11-57e1-44c6-88a9-d64ff9112729.PDF","text":"中顺洁柔：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0381,"t_o":5036519667}}},"stockId":2511,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/0cf487e3-1647-4708-b2d7-8685c705daca.PDF","text":"中顺洁柔：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.013,"t_o":5041774735}}},"stockId":2511,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/09b20cf6-b629-4941-979b-45add9c012b5.PDF","text":"中顺洁柔：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0275,"t_o":4903552662}}},"stockId":2511,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/8393ca2f-ae09-446a-a125-cc462ec09c8c.PDF","text":"中顺洁柔：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0143,"t_o":4850775440}}},"stockId":2511,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/aa42a13d-0c2d-41f0-ab91-5415d7248f87.PDF","text":"中顺洁柔：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0705,"t_o":4851858577}}},"stockId":2511,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/3c3f0af3-6246-44d7-a7df-47bf2898bd43.PDF","text":"中顺洁柔：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2511,"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-14T16:00:00.000Z","exDate":"2026-05-17T16:00:00.000Z","paymentDate":"2026-05-17T16:00:00.000Z","dividend":0.041,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":52421330,"marketValue":52421330,"exchangeRate":1,"content":"10派0.41元(含税)"},{"stockId":2511,"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-22T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","dividend":0.063,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":81040845,"marketValue":81040845,"exchangeRate":1,"content":"10派0.63元(含税)"},{"stockId":2511,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2511,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2511,"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-30T16:00:00.000Z","exDate":"2024-06-02T16:00:00.000Z","paymentDate":"2024-06-02T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":78671233,"marketValue":78671233,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2511,"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2511,"date":"2023-04-19T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-30T16:00:00.000Z","exDate":"2023-05-31T16:00:00.000Z","paymentDate":"2023-05-31T16:00:00.000Z","dividend":0.062,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":81200607,"marketValue":81200607,"exchangeRate":1,"content":"10派0.62元(含税)"},{"stockId":2511,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2511,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-29T16:00:00.000Z","exDate":"2022-05-30T16:00:00.000Z","paymentDate":"2022-05-30T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":128609711,"marketValue":128609711,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2511,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2511,"source":"cn_info","date":"2024-01-02T16:00:00.000Z","dateOnMarket":"2024-01-07T16:00:00.000Z","sharePrice":6.26,"issuingPricingMethod":"预留限制性股票的授予价格为6.26元/股。","sharesOffered":1500000,"offerAmount":9390000,"offerAmountFromCash":9390000,"issuingObject":"激励对象：梁戈宇及董事会认为应当激励的员工共计22人。","beforeSpoCapitalStructure":1334550300,"afterSpoCapitalStructure":1336050300,"currency":"CNY","exchangeRate":1},{"stockId":2511,"source":"cn_info","date":"2023-03-05T16:00:00.000Z","dateOnMarket":"2023-03-06T16:00:00.000Z","sharePrice":6.32,"issuingPricingMethod":"首次限制性股票的授予价格为6.32元/股。","sharesOffered":20961500,"offerAmount":132476680,"offerAmountFromCash":132476680,"issuingObject":"激励对象：刘鹏、张扬、岳勇、林天德、赵明、董晔、张海军及董事会认为应当激励的其他人员共计617人。","beforeSpoCapitalStructure":1312844889,"afterSpoCapitalStructure":1333806389,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}