window.pageData = {"stock":{"_id":2510,"stockCode":"002510","exchange":"sz","market":"a","stockType":"company","followedNum":249,"ipoDate":"2010-11-24T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":3,"fsTableType":"non_financial","tickerId":2510,"establishDate":"1996-12-02T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"天汽模","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqm","source":"cn_info","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"胡津生;常世平;董书新;任伟;尹宝茹;张义生;鲍建新;王子玲","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:14.388Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-09T16:00:00.000Z","2026-04-16T16:00:00.000Z"],"lastExpectedDate":"2026-04-16T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:14.358Z"}],"province":{"shortName":"天津"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":30.705586290896914},"pb":{"mcw":2.9258412208065154},"ps_ttm":{"mcw":1.8224421230894},"dyr":{"mcw":0.013996581366322043}},"staticDividendYieldRatio":0.01285583244764551},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280205,"stockCode":"280205","name":"其他汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280205,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00101},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tqm.cn","companyName":"天津汽车模具股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2510,"type":"tr_dri","cagr_p_r_fs":0.0033994898747589097,"cagr_p_r_fys":-0.07366984993178816,"cagr_p_r_y1":0.24004862893421408,"cagr_p_r_y3":0.2030198983522502,"cagr_p_r_y5":0.10838518935826058,"p_r_fs":0.05350133120861744,"cagr_p_r_d30":-0.12612612612612661,"cagr_p_r_d60":-0.05563282336578679,"cagr_p_r_d90":-0.07366984993178816,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2010-11-24T16:00:00.000Z","cagr_p_r_y10":-0.003006944107253662,"cagr_p_r_d14":-0.039603960396040194,"cagr_p_r_d7":-0.04096045197740128},"shnc":{"stockId":2510,"type":"shnc","shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":91569,"shnc_d60":-0.13786577787820586,"shnc_d90":-0.14951656496419516,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":102052,"shnc_q1":-0.19554147156663357,"shnc_q2":-0.3573875371517808,"shnc_q3":-0.07567454962094795,"shnc_y1":-0.20924870466321244,"shnc_y2":0.24077235772357725,"shnc_d10":-0.07273776733635774,"shnc_d20":-0.10680075694024464},"ple":{"stockId":2510,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2510,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","mm_sh":3661082,"mm_sha":26835731,"mm_sh_cap_r":0.003643422527752799,"spc":-0.0135,"mm_sh_nba_d1":27564388.68453237,"mm_sh_nba_d5":27564388.68453237,"mm_sh_nba_d20":27564388.68453237,"mm_sh_nba_d60":27564388.68453237,"mm_sh_nba_d120":43280253.022841215,"mm_sh_nba_d240":43280253.022841215,"mm_sh_nbv_d1":3767492,"mm_sh_nbv_d5":3767492,"mm_sh_nbv_d20":3767492,"mm_sh_nbv_d60":3767492,"mm_sh_nbv_d120":6042192,"mm_sh_nbv_d240":6042192,"mm_sh_nbp_d1":-851056.1214207581,"mm_sh_nbp_d5":277387.9777721623,"mm_sh_nbp_d20":277387.9777721623,"mm_sh_nbp_d60":277387.9777721623,"mm_sh_nbp_d120":277387.9777721623,"mm_sh_nbp_d240":277387.9777721623,"mm_sh_nbpr_d1":-0.030875203914764282,"mm_sh_nbpr_d5":0.01765018912106564,"mm_sh_nbpr_d20":0.01765018912106564,"mm_sh_nbpr_d60":0.01765018912106564,"mm_sh_nbpr_d120":0.01765018912106564,"mm_sh_nbpr_d240":0.01765018912106564,"mm_sh_cap_rc_d1":0.0037493192520485605,"mm_sh_cap_rc_d20":0.0037493192520485605,"mm_sh_cap_rc_d5":0.0037493192520485605,"mm_sh_cap_rc_d60":0.0037493192520485605,"mm_shc_v_r":0.025660566011648255,"mm_shc_v_r_d20":0.0012830283005824128,"mm_shc_v_r_d5":0.005132113202329651,"mm_shc_v_r_d60":0.0004276761001941376,"mm_sh_cap_rc_q1":-0.0023696245577284167,"mm_sh_nba_q1":-17481052.28817602,"mm_sh_nba_q2":10083336.396356352,"mm_sh_nba_q3":25799200.7346652,"mm_sh_nba_q4":25799200.7346652,"mm_sh_cap_rc_q2":0.0013796946943201438,"mm_sh_nbv_q1":-2381110,"mm_sh_nbv_q2":1386382,"mm_sh_nbv_q3":3661082,"mm_sh_nbv_q4":3661082}},"priceMetrics":{"pe_ttm":121.1043104759218,"d_pe_ttm":-336.59472499263234,"pb":2.7578486021712076,"pb_wo_gw":2.7578486021712076,"dyr":0.00441826211540193,"mc":6892791827.32,"mc_om":6892791827.32,"sp":6.79,"spc":-0.0258,"ta":133636438,"to_r":0.01942902854779637,"cmc":6822910763,"ecmc":5724430049.66,"ecmc_psh":62515,"shn":91569},"staticDividendYieldRatio":0.00441826211540193},"shareholdersEquityChangeData":[{"_id":"6865f99db9bea94b61784de2","stockId":2510,"source":"cn_info","shareholderName":"田卫红","declarationDate":"2024-09-27T16:00:00.000Z","date":"2024-09-23T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00001,"priceLimit":"3.88","sharesHeldAfterChange":0.00007,"quantityHeldAfterChange":70000,"priceFloor":3.88,"priceCeiling":3.88,"averagePrice":3.88,"stock":{"_id":2510,"stockCode":"002510","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2510,"memoNum":6,"currency":"CNY","name":"天汽模","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f99db9bea94b61784de1","stockId":2510,"source":"cn_info","shareholderName":"田卫红","declarationDate":"2024-09-27T16:00:00.000Z","date":"2024-08-06T16:00:00.000Z","changeQuantity":10000,"sharesChangeRatio":0.00001,"priceLimit":"3.67","priceFloor":3.67,"priceCeiling":3.67,"averagePrice":3.67,"stock":{"_id":2510,"stockCode":"002510","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2510,"memoNum":6,"currency":"CNY","name":"天汽模","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f99db9bea94b61784de0","stockId":2510,"source":"cn_info","shareholderName":"田卫红","declarationDate":"2024-09-27T16:00:00.000Z","date":"2024-07-31T16:00:00.000Z","changeQuantity":10000,"sharesChangeRatio":0.00001,"priceLimit":"3.82","priceFloor":3.82,"priceCeiling":3.82,"averagePrice":3.82,"stock":{"_id":2510,"stockCode":"002510","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2510,"memoNum":6,"currency":"CNY","name":"天汽模","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f99db9bea94b61784ddf","stockId":2510,"source":"cn_info","shareholderName":"田卫红","declarationDate":"2024-09-27T16:00:00.000Z","date":"2024-07-17T16:00:00.000Z","changeQuantity":60000,"sharesChangeRatio":0.00006,"priceLimit":"3.72-3.763","priceFloor":3.72,"priceCeiling":3.763,"averagePrice":3.7415000000000003,"stock":{"_id":2510,"stockCode":"002510","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2510,"memoNum":6,"currency":"CNY","name":"天汽模","mutualMarkets":["ha"],"isFollowed":false}}],"priceMetricsList":[{"stockId":2510,"date":"2026-04-02T16:00:00.000Z","sp":6.79},{"stockId":2510,"date":"2026-04-01T16:00:00.000Z","sp":6.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2510,"sp":7.1},{"stockId":2510,"date":"2026-03-30T16:00:00.000Z","sp":7.05},{"date":"2026-03-29T16:00:00.000Z","stockId":2510,"sp":7.09},{"stockId":2510,"date":"2026-03-26T16:00:00.000Z","sp":7.08},{"date":"2026-03-25T16:00:00.000Z","stockId":2510,"sp":6.96},{"stockId":2510,"date":"2026-03-24T16:00:00.000Z","sp":7.13},{"stockId":2510,"date":"2026-03-23T16:00:00.000Z","sp":6.93},{"date":"2026-03-22T16:00:00.000Z","stockId":2510,"sp":6.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2510,"sp":7.07},{"stockId":2510,"date":"2026-03-18T16:00:00.000Z","sp":7.25},{"date":"2026-03-17T16:00:00.000Z","stockId":2510,"sp":7.54},{"date":"2026-03-16T16:00:00.000Z","stockId":2510,"sp":7.65},{"date":"2026-03-15T16:00:00.000Z","stockId":2510,"sp":7.8},{"stockId":2510,"date":"2026-03-12T16:00:00.000Z","sp":7.77},{"stockId":2510,"date":"2026-03-11T16:00:00.000Z","sp":7.91},{"stockId":2510,"date":"2026-03-10T16:00:00.000Z","sp":8.11},{"date":"2026-03-09T16:00:00.000Z","stockId":2510,"sp":8.09},{"date":"2026-03-08T16:00:00.000Z","stockId":2510,"sp":8.08},{"stockId":2510,"date":"2026-03-05T16:00:00.000Z","sp":7.96},{"stockId":2510,"date":"2026-03-04T16:00:00.000Z","sp":7.88},{"date":"2026-03-03T16:00:00.000Z","stockId":2510,"sp":7.77},{"date":"2026-03-02T16:00:00.000Z","stockId":2510,"sp":7.68},{"date":"2026-03-01T16:00:00.000Z","stockId":2510,"sp":8.18},{"date":"2026-02-26T16:00:00.000Z","stockId":2510,"sp":8.11},{"stockId":2510,"date":"2026-02-25T16:00:00.000Z","sp":8.37},{"date":"2026-02-24T16:00:00.000Z","stockId":2510,"sp":8.29},{"date":"2026-02-23T16:00:00.000Z","stockId":2510,"sp":8.65},{"stockId":2510,"date":"2026-02-12T16:00:00.000Z","sp":8.5},{"date":"2026-02-11T16:00:00.000Z","stockId":2510,"sp":7.73},{"date":"2026-02-04T16:00:00.000Z","stockId":2510,"sp":7.53},{"stockId":2510,"date":"2026-02-03T16:00:00.000Z","sp":7.34},{"stockId":2510,"date":"2026-02-02T16:00:00.000Z","sp":7.31},{"date":"2026-02-01T16:00:00.000Z","stockId":2510,"sp":7.19},{"date":"2026-01-29T16:00:00.000Z","stockId":2510,"sp":7.19},{"stockId":2510,"date":"2026-01-28T16:00:00.000Z","sp":7.34},{"date":"2026-01-27T16:00:00.000Z","stockId":2510,"sp":7.31},{"stockId":2510,"date":"2026-01-26T16:00:00.000Z","sp":7.5},{"date":"2026-01-25T16:00:00.000Z","stockId":2510,"sp":7.75},{"date":"2026-01-22T16:00:00.000Z","stockId":2510,"sp":7.94},{"stockId":2510,"date":"2026-01-21T16:00:00.000Z","sp":7.87},{"stockId":2510,"date":"2026-01-20T16:00:00.000Z","sp":8.03},{"date":"2026-01-19T16:00:00.000Z","stockId":2510,"sp":8.01},{"stockId":2510,"date":"2026-01-18T16:00:00.000Z","sp":8.09},{"stockId":2510,"date":"2026-01-15T16:00:00.000Z","sp":8.16},{"date":"2026-01-14T16:00:00.000Z","stockId":2510,"sp":7.77},{"stockId":2510,"date":"2026-01-13T16:00:00.000Z","sp":8.01},{"stockId":2510,"date":"2026-01-12T16:00:00.000Z","sp":7.6},{"date":"2026-01-11T16:00:00.000Z","stockId":2510,"sp":7.93},{"stockId":2510,"date":"2026-01-08T16:00:00.000Z","sp":7.79},{"date":"2026-01-07T16:00:00.000Z","stockId":2510,"sp":7.79},{"date":"2026-01-06T16:00:00.000Z","stockId":2510,"sp":7.08},{"date":"2026-01-05T16:00:00.000Z","stockId":2510,"sp":7.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2510,"sp":7.19},{"date":"2025-12-30T16:00:00.000Z","stockId":2510,"sp":7.33},{"date":"2025-12-29T16:00:00.000Z","stockId":2510,"sp":7.43},{"date":"2025-12-28T16:00:00.000Z","stockId":2510,"sp":7.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2510,"sp":7.27},{"date":"2025-12-24T16:00:00.000Z","stockId":2510,"sp":7.43},{"date":"2025-12-23T16:00:00.000Z","stockId":2510,"sp":7.43},{"date":"2025-12-22T16:00:00.000Z","stockId":2510,"sp":7.2},{"date":"2025-12-21T16:00:00.000Z","stockId":2510,"sp":7.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2510,"sp":7.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2510,"sp":7.23},{"date":"2025-12-16T16:00:00.000Z","stockId":2510,"sp":6.96},{"date":"2025-12-15T16:00:00.000Z","stockId":2510,"sp":7.02},{"date":"2025-12-14T16:00:00.000Z","stockId":2510,"sp":7.05},{"date":"2025-12-11T16:00:00.000Z","stockId":2510,"sp":6.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2510,"sp":6.89},{"date":"2025-12-09T16:00:00.000Z","stockId":2510,"sp":6.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2510,"sp":7},{"date":"2025-12-07T16:00:00.000Z","stockId":2510,"sp":7.24},{"date":"2025-12-04T16:00:00.000Z","stockId":2510,"sp":7.09},{"date":"2025-12-03T16:00:00.000Z","stockId":2510,"sp":7.17},{"date":"2025-12-02T16:00:00.000Z","stockId":2510,"sp":6.99},{"date":"2025-12-01T16:00:00.000Z","stockId":2510,"sp":6.97},{"date":"2025-11-30T16:00:00.000Z","stockId":2510,"sp":7.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2510,"sp":6.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2510,"sp":6.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2510,"sp":7.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2510,"sp":6.4},{"date":"2025-11-23T16:00:00.000Z","stockId":2510,"sp":6.38},{"date":"2025-11-20T16:00:00.000Z","stockId":2510,"sp":6.29},{"date":"2025-11-19T16:00:00.000Z","stockId":2510,"sp":6.54},{"date":"2025-11-18T16:00:00.000Z","stockId":2510,"sp":6.61},{"date":"2025-11-17T16:00:00.000Z","stockId":2510,"sp":6.68},{"date":"2025-11-16T16:00:00.000Z","stockId":2510,"sp":6.81},{"date":"2025-11-13T16:00:00.000Z","stockId":2510,"sp":6.88},{"date":"2025-11-12T16:00:00.000Z","stockId":2510,"sp":6.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2510,"sp":6.87},{"date":"2025-11-10T16:00:00.000Z","stockId":2510,"sp":6.93},{"date":"2025-11-09T16:00:00.000Z","stockId":2510,"sp":6.81},{"date":"2025-11-06T16:00:00.000Z","stockId":2510,"sp":6.78},{"date":"2025-11-05T16:00:00.000Z","stockId":2510,"sp":6.77},{"date":"2025-11-04T16:00:00.000Z","stockId":2510,"sp":6.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2510,"sp":6.7},{"date":"2025-11-02T16:00:00.000Z","stockId":2510,"sp":6.74},{"date":"2025-10-30T16:00:00.000Z","stockId":2510,"sp":6.67},{"date":"2025-10-29T16:00:00.000Z","stockId":2510,"sp":6.59},{"date":"2025-10-28T16:00:00.000Z","stockId":2510,"sp":6.72},{"date":"2025-10-27T16:00:00.000Z","stockId":2510,"sp":6.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2510,"sp":6.77},{"date":"2025-10-23T16:00:00.000Z","stockId":2510,"sp":6.81},{"date":"2025-10-22T16:00:00.000Z","stockId":2510,"sp":6.82},{"date":"2025-10-21T16:00:00.000Z","stockId":2510,"sp":6.85},{"date":"2025-10-20T16:00:00.000Z","stockId":2510,"sp":6.81},{"date":"2025-10-19T16:00:00.000Z","stockId":2510,"sp":6.72},{"date":"2025-10-16T16:00:00.000Z","stockId":2510,"sp":6.63},{"date":"2025-10-15T16:00:00.000Z","stockId":2510,"sp":6.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2510,"sp":7},{"date":"2025-10-13T16:00:00.000Z","stockId":2510,"sp":6.86},{"date":"2025-10-12T16:00:00.000Z","stockId":2510,"sp":7},{"date":"2025-10-09T16:00:00.000Z","stockId":2510,"sp":7.17},{"date":"2025-10-08T16:00:00.000Z","stockId":2510,"sp":7.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2510,"sp":7.4},{"date":"2025-09-28T16:00:00.000Z","stockId":2510,"sp":7.23},{"date":"2025-09-25T16:00:00.000Z","stockId":2510,"sp":7.39},{"date":"2025-09-24T16:00:00.000Z","stockId":2510,"sp":6.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2510,"sp":6.87},{"date":"2025-09-22T16:00:00.000Z","stockId":2510,"sp":6.74},{"date":"2025-09-21T16:00:00.000Z","stockId":2510,"sp":6.8},{"date":"2025-09-18T16:00:00.000Z","stockId":2510,"sp":6.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2510,"sp":6.93},{"date":"2025-09-16T16:00:00.000Z","stockId":2510,"sp":7.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2510,"sp":7.26},{"date":"2025-09-14T16:00:00.000Z","stockId":2510,"sp":7.2},{"date":"2025-09-11T16:00:00.000Z","stockId":2510,"sp":6.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2510,"sp":6.94},{"date":"2025-09-09T16:00:00.000Z","stockId":2510,"sp":6.96},{"date":"2025-09-08T16:00:00.000Z","stockId":2510,"sp":7.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2510,"sp":6.79},{"date":"2025-09-04T16:00:00.000Z","stockId":2510,"sp":6.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2510,"sp":6.63},{"date":"2025-09-02T16:00:00.000Z","stockId":2510,"sp":6.6},{"date":"2025-09-01T16:00:00.000Z","stockId":2510,"sp":6.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2510,"sp":6.93},{"date":"2025-08-28T16:00:00.000Z","stockId":2510,"sp":6.87},{"date":"2025-08-27T16:00:00.000Z","stockId":2510,"sp":6.97},{"date":"2025-08-26T16:00:00.000Z","stockId":2510,"sp":6.95},{"date":"2025-08-25T16:00:00.000Z","stockId":2510,"sp":7.27},{"date":"2025-08-24T16:00:00.000Z","stockId":2510,"sp":7.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2510,"sp":7.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2510,"sp":7.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2510,"sp":7.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2510,"sp":7.6},{"date":"2025-08-17T16:00:00.000Z","stockId":2510,"sp":6.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2510,"sp":6.97},{"date":"2025-08-13T16:00:00.000Z","stockId":2510,"sp":6.73},{"date":"2025-08-12T16:00:00.000Z","stockId":2510,"sp":6.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2510,"sp":6.61},{"date":"2025-08-10T16:00:00.000Z","stockId":2510,"sp":6.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2510,"sp":6.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2510,"sp":6.56},{"date":"2025-08-05T16:00:00.000Z","stockId":2510,"sp":6.63},{"date":"2025-08-04T16:00:00.000Z","stockId":2510,"sp":6.62},{"date":"2025-08-03T16:00:00.000Z","stockId":2510,"sp":6.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2510,"sp":6.46},{"date":"2025-07-30T16:00:00.000Z","stockId":2510,"sp":6.46},{"date":"2025-07-29T16:00:00.000Z","stockId":2510,"sp":6.58},{"date":"2025-07-28T16:00:00.000Z","stockId":2510,"sp":6.55},{"date":"2025-07-27T16:00:00.000Z","stockId":2510,"sp":6.61},{"date":"2025-07-24T16:00:00.000Z","stockId":2510,"sp":6.62},{"date":"2025-07-23T16:00:00.000Z","stockId":2510,"sp":6.66},{"date":"2025-07-22T16:00:00.000Z","stockId":2510,"sp":6.59},{"date":"2025-07-21T16:00:00.000Z","stockId":2510,"sp":6.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2510,"sp":6.8},{"date":"2025-07-17T16:00:00.000Z","stockId":2510,"sp":6.76},{"date":"2025-07-16T16:00:00.000Z","stockId":2510,"sp":6.88},{"date":"2025-07-15T16:00:00.000Z","stockId":2510,"sp":6.58},{"date":"2025-07-14T16:00:00.000Z","stockId":2510,"sp":6.57},{"date":"2025-07-13T16:00:00.000Z","stockId":2510,"sp":6.79},{"date":"2025-07-10T16:00:00.000Z","stockId":2510,"sp":6.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2510,"sp":6.66},{"date":"2025-07-08T16:00:00.000Z","stockId":2510,"sp":6.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2510,"sp":6.71},{"date":"2025-07-06T16:00:00.000Z","stockId":2510,"sp":6.68},{"date":"2025-07-03T16:00:00.000Z","stockId":2510,"sp":6.65},{"date":"2025-07-02T16:00:00.000Z","stockId":2510,"sp":6.78},{"date":"2025-07-01T16:00:00.000Z","stockId":2510,"sp":6.78},{"date":"2025-06-30T16:00:00.000Z","stockId":2510,"sp":6.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2510,"sp":7.06},{"date":"2025-06-26T16:00:00.000Z","stockId":2510,"sp":6.61},{"date":"2025-06-25T16:00:00.000Z","stockId":2510,"sp":6.6},{"date":"2025-06-24T16:00:00.000Z","stockId":2510,"sp":6.64},{"date":"2025-06-23T16:00:00.000Z","stockId":2510,"sp":6.64},{"date":"2025-06-22T16:00:00.000Z","stockId":2510,"sp":6.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2510,"sp":6.35},{"date":"2025-06-18T16:00:00.000Z","stockId":2510,"sp":6.32},{"date":"2025-06-17T16:00:00.000Z","stockId":2510,"sp":6.53},{"date":"2025-06-16T16:00:00.000Z","stockId":2510,"sp":6.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2510,"sp":6.81},{"date":"2025-06-12T16:00:00.000Z","stockId":2510,"sp":6.83},{"date":"2025-06-11T16:00:00.000Z","stockId":2510,"sp":7.18},{"date":"2025-06-10T16:00:00.000Z","stockId":2510,"sp":7.04},{"date":"2025-06-09T16:00:00.000Z","stockId":2510,"sp":6.74},{"date":"2025-06-08T16:00:00.000Z","stockId":2510,"sp":7.05},{"date":"2025-06-05T16:00:00.000Z","stockId":2510,"sp":6.66},{"date":"2025-06-04T16:00:00.000Z","stockId":2510,"sp":6.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2510,"sp":6.74},{"date":"2025-06-02T16:00:00.000Z","stockId":2510,"sp":6.81},{"date":"2025-05-29T16:00:00.000Z","stockId":2510,"sp":6.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2510,"sp":7.08},{"date":"2025-05-27T16:00:00.000Z","stockId":2510,"sp":7.08},{"date":"2025-05-26T16:00:00.000Z","stockId":2510,"sp":7.25},{"date":"2025-05-25T16:00:00.000Z","stockId":2510,"sp":7.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2510,"sp":7.41},{"date":"2025-05-21T16:00:00.000Z","stockId":2510,"sp":8.23},{"date":"2025-05-20T16:00:00.000Z","stockId":2510,"sp":8.47},{"date":"2025-05-19T16:00:00.000Z","stockId":2510,"sp":7.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2510,"sp":7},{"date":"2025-05-15T16:00:00.000Z","stockId":2510,"sp":6.36},{"date":"2025-05-14T16:00:00.000Z","stockId":2510,"sp":5.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2510,"sp":5.87},{"date":"2025-05-12T16:00:00.000Z","stockId":2510,"sp":5.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2510,"sp":6.05},{"date":"2025-05-08T16:00:00.000Z","stockId":2510,"sp":5.93},{"date":"2025-05-07T16:00:00.000Z","stockId":2510,"sp":6.01},{"date":"2025-05-06T16:00:00.000Z","stockId":2510,"sp":5.91},{"date":"2025-05-05T16:00:00.000Z","stockId":2510,"sp":5.81},{"date":"2025-04-29T16:00:00.000Z","stockId":2510,"sp":5.59},{"date":"2025-04-28T16:00:00.000Z","stockId":2510,"sp":5.59},{"date":"2025-04-27T16:00:00.000Z","stockId":2510,"sp":5.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2510,"sp":5.75},{"date":"2025-04-23T16:00:00.000Z","stockId":2510,"sp":5.86},{"date":"2025-04-22T16:00:00.000Z","stockId":2510,"sp":5.98},{"date":"2025-04-21T16:00:00.000Z","stockId":2510,"sp":5.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2510,"sp":5.51},{"date":"2025-04-17T16:00:00.000Z","stockId":2510,"sp":5.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2510,"sp":5.5},{"date":"2025-04-15T16:00:00.000Z","stockId":2510,"sp":5.67},{"date":"2025-04-14T16:00:00.000Z","stockId":2510,"sp":5.46},{"date":"2025-04-13T16:00:00.000Z","stockId":2510,"sp":5.6},{"date":"2025-04-10T16:00:00.000Z","stockId":2510,"sp":5.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2510,"sp":5.42},{"date":"2025-04-08T16:00:00.000Z","stockId":2510,"sp":4.93},{"date":"2025-04-07T16:00:00.000Z","stockId":2510,"sp":4.75},{"date":"2025-04-06T16:00:00.000Z","stockId":2510,"sp":4.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2510,"sp":5.5},{"date":"2025-04-01T16:00:00.000Z","stockId":2510,"sp":5.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2510,"sp":5.37},{"date":"2025-03-30T16:00:00.000Z","stockId":2510,"sp":5.34},{"date":"2025-03-27T16:00:00.000Z","stockId":2510,"sp":5.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2510,"sp":5.57},{"date":"2025-03-25T16:00:00.000Z","stockId":2510,"sp":5.67},{"date":"2025-03-24T16:00:00.000Z","stockId":2510,"sp":5.64},{"date":"2025-03-23T16:00:00.000Z","stockId":2510,"sp":5.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2510,"sp":5.89},{"date":"2025-03-19T16:00:00.000Z","stockId":2510,"sp":6.12},{"date":"2025-03-18T16:00:00.000Z","stockId":2510,"sp":6.08},{"date":"2025-03-17T16:00:00.000Z","stockId":2510,"sp":5.82},{"date":"2025-03-16T16:00:00.000Z","stockId":2510,"sp":5.8},{"date":"2025-03-13T16:00:00.000Z","stockId":2510,"sp":5.73},{"date":"2025-03-12T16:00:00.000Z","stockId":2510,"sp":5.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2510,"sp":5.86},{"date":"2025-03-10T16:00:00.000Z","stockId":2510,"sp":5.78},{"date":"2025-03-09T16:00:00.000Z","stockId":2510,"sp":5.83},{"date":"2025-03-06T16:00:00.000Z","stockId":2510,"sp":5.83},{"date":"2025-03-05T16:00:00.000Z","stockId":2510,"sp":5.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2510,"sp":5.81},{"date":"2025-03-03T16:00:00.000Z","stockId":2510,"sp":5.79},{"date":"2025-03-02T16:00:00.000Z","stockId":2510,"sp":5.73},{"date":"2025-02-27T16:00:00.000Z","stockId":2510,"sp":5.74},{"date":"2025-02-26T16:00:00.000Z","stockId":2510,"sp":6.09},{"date":"2025-02-25T16:00:00.000Z","stockId":2510,"sp":6.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2510,"sp":6.2},{"date":"2025-02-23T16:00:00.000Z","stockId":2510,"sp":6.17},{"date":"2025-02-20T16:00:00.000Z","stockId":2510,"sp":6.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2510,"sp":6.46},{"date":"2025-02-18T16:00:00.000Z","stockId":2510,"sp":6.52},{"date":"2025-02-17T16:00:00.000Z","stockId":2510,"sp":6.38},{"date":"2025-02-16T16:00:00.000Z","stockId":2510,"sp":6.1},{"date":"2025-02-13T16:00:00.000Z","stockId":2510,"sp":5.97},{"date":"2025-02-12T16:00:00.000Z","stockId":2510,"sp":5.92},{"date":"2025-02-11T16:00:00.000Z","stockId":2510,"sp":5.82},{"date":"2025-02-10T16:00:00.000Z","stockId":2510,"sp":5.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2510,"sp":5.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2510,"sp":5.81},{"date":"2025-02-05T16:00:00.000Z","stockId":2510,"sp":5.71},{"date":"2025-02-04T16:00:00.000Z","stockId":2510,"sp":5.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2510,"sp":5.39},{"date":"2025-01-23T16:00:00.000Z","stockId":2510,"sp":5.54},{"date":"2025-01-22T16:00:00.000Z","stockId":2510,"sp":5.5},{"date":"2025-01-21T16:00:00.000Z","stockId":2510,"sp":5.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2510,"sp":5.64},{"date":"2025-01-19T16:00:00.000Z","stockId":2510,"sp":5.73},{"date":"2025-01-16T16:00:00.000Z","stockId":2510,"sp":5.57},{"date":"2025-01-15T16:00:00.000Z","stockId":2510,"sp":5.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2510,"sp":5.59},{"date":"2025-01-13T16:00:00.000Z","stockId":2510,"sp":5.54},{"date":"2025-01-12T16:00:00.000Z","stockId":2510,"sp":5.23},{"date":"2025-01-09T16:00:00.000Z","stockId":2510,"sp":5.24},{"date":"2025-01-08T16:00:00.000Z","stockId":2510,"sp":5.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2510,"sp":5.29},{"date":"2025-01-06T16:00:00.000Z","stockId":2510,"sp":5.34},{"date":"2025-01-05T16:00:00.000Z","stockId":2510,"sp":5.16},{"date":"2025-01-02T16:00:00.000Z","stockId":2510,"sp":5.15},{"date":"2025-01-01T16:00:00.000Z","stockId":2510,"sp":5.59},{"date":"2024-12-30T16:00:00.000Z","stockId":2510,"sp":5.84},{"date":"2024-12-29T16:00:00.000Z","stockId":2510,"sp":6.09},{"date":"2024-12-26T16:00:00.000Z","stockId":2510,"sp":6.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2510,"sp":6.34},{"date":"2024-12-24T16:00:00.000Z","stockId":2510,"sp":6.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2510,"sp":6.04},{"date":"2024-12-22T16:00:00.000Z","stockId":2510,"sp":5.88},{"date":"2024-12-19T16:00:00.000Z","stockId":2510,"sp":6.36},{"date":"2024-12-18T16:00:00.000Z","stockId":2510,"sp":6.24},{"date":"2024-12-17T16:00:00.000Z","stockId":2510,"sp":6.51},{"date":"2024-12-16T16:00:00.000Z","stockId":2510,"sp":6.49},{"date":"2024-12-15T16:00:00.000Z","stockId":2510,"sp":6.9},{"date":"2024-12-12T16:00:00.000Z","stockId":2510,"sp":7.24},{"date":"2024-12-11T16:00:00.000Z","stockId":2510,"sp":7.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2510,"sp":6.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2510,"sp":6.84},{"date":"2024-12-08T16:00:00.000Z","stockId":2510,"sp":6.74},{"date":"2024-12-05T16:00:00.000Z","stockId":2510,"sp":6.4},{"date":"2024-12-04T16:00:00.000Z","stockId":2510,"sp":6.43},{"date":"2024-12-03T16:00:00.000Z","stockId":2510,"sp":6.36},{"date":"2024-12-02T16:00:00.000Z","stockId":2510,"sp":6.62},{"date":"2024-12-01T16:00:00.000Z","stockId":2510,"sp":6.21},{"date":"2024-11-28T16:00:00.000Z","stockId":2510,"sp":6.02},{"date":"2024-11-27T16:00:00.000Z","stockId":2510,"sp":6.03},{"date":"2024-11-26T16:00:00.000Z","stockId":2510,"sp":5.94},{"date":"2024-11-25T16:00:00.000Z","stockId":2510,"sp":5.99},{"date":"2024-11-24T16:00:00.000Z","stockId":2510,"sp":6.45},{"date":"2024-11-21T16:00:00.000Z","stockId":2510,"sp":6.28},{"date":"2024-11-20T16:00:00.000Z","stockId":2510,"sp":6.89},{"date":"2024-11-19T16:00:00.000Z","stockId":2510,"sp":6.65},{"date":"2024-11-18T16:00:00.000Z","stockId":2510,"sp":6.4},{"date":"2024-11-17T16:00:00.000Z","stockId":2510,"sp":6.45},{"date":"2024-11-14T16:00:00.000Z","stockId":2510,"sp":6.2},{"date":"2024-11-13T16:00:00.000Z","stockId":2510,"sp":6.89},{"date":"2024-11-12T16:00:00.000Z","stockId":2510,"sp":7.65},{"date":"2024-11-11T16:00:00.000Z","stockId":2510,"sp":8.15},{"date":"2024-11-10T16:00:00.000Z","stockId":2510,"sp":7.41},{"date":"2024-11-07T16:00:00.000Z","stockId":2510,"sp":6.74},{"date":"2024-11-06T16:00:00.000Z","stockId":2510,"sp":6.13},{"date":"2024-11-05T16:00:00.000Z","stockId":2510,"sp":5.57},{"date":"2024-11-04T16:00:00.000Z","stockId":2510,"sp":5.06},{"date":"2024-11-03T16:00:00.000Z","stockId":2510,"sp":4.85},{"date":"2024-10-31T16:00:00.000Z","stockId":2510,"sp":4.6},{"date":"2024-10-30T16:00:00.000Z","stockId":2510,"sp":4.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2510,"sp":4.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2510,"sp":4.51},{"date":"2024-10-27T16:00:00.000Z","stockId":2510,"sp":4.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2510,"sp":4.43},{"date":"2024-10-23T16:00:00.000Z","stockId":2510,"sp":4.36},{"date":"2024-10-22T16:00:00.000Z","stockId":2510,"sp":4.28},{"date":"2024-10-21T16:00:00.000Z","stockId":2510,"sp":4.21},{"date":"2024-10-20T16:00:00.000Z","stockId":2510,"sp":4.14},{"date":"2024-10-17T16:00:00.000Z","stockId":2510,"sp":4.19},{"date":"2024-10-16T16:00:00.000Z","stockId":2510,"sp":4.07},{"date":"2024-10-15T16:00:00.000Z","stockId":2510,"sp":4.15},{"date":"2024-10-14T16:00:00.000Z","stockId":2510,"sp":4.19},{"date":"2024-10-13T16:00:00.000Z","stockId":2510,"sp":4.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2510,"sp":4.27},{"date":"2024-10-09T16:00:00.000Z","stockId":2510,"sp":4.2},{"date":"2024-10-08T16:00:00.000Z","stockId":2510,"sp":4.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2510,"sp":4.56},{"date":"2024-09-29T16:00:00.000Z","stockId":2510,"sp":4.36},{"date":"2024-09-26T16:00:00.000Z","stockId":2510,"sp":4.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2510,"sp":3.94},{"date":"2024-09-24T16:00:00.000Z","stockId":2510,"sp":3.88},{"date":"2024-09-23T16:00:00.000Z","stockId":2510,"sp":3.89},{"date":"2024-09-22T16:00:00.000Z","stockId":2510,"sp":3.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2510,"sp":3.77},{"date":"2024-09-18T16:00:00.000Z","stockId":2510,"sp":3.78},{"date":"2024-09-17T16:00:00.000Z","stockId":2510,"sp":3.71},{"date":"2024-09-12T16:00:00.000Z","stockId":2510,"sp":3.71},{"date":"2024-09-11T16:00:00.000Z","stockId":2510,"sp":3.77},{"date":"2024-09-10T16:00:00.000Z","stockId":2510,"sp":3.76},{"date":"2024-09-09T16:00:00.000Z","stockId":2510,"sp":3.79},{"date":"2024-09-08T16:00:00.000Z","stockId":2510,"sp":3.74},{"date":"2024-09-05T16:00:00.000Z","stockId":2510,"sp":3.71},{"date":"2024-09-04T16:00:00.000Z","stockId":2510,"sp":3.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2510,"sp":3.74},{"date":"2024-09-02T16:00:00.000Z","stockId":2510,"sp":3.73},{"date":"2024-09-01T16:00:00.000Z","stockId":2510,"sp":3.7},{"date":"2024-08-29T16:00:00.000Z","stockId":2510,"sp":3.73},{"date":"2024-08-28T16:00:00.000Z","stockId":2510,"sp":3.69},{"date":"2024-08-27T16:00:00.000Z","stockId":2510,"sp":3.59},{"date":"2024-08-26T16:00:00.000Z","stockId":2510,"sp":3.54},{"date":"2024-08-25T16:00:00.000Z","stockId":2510,"sp":3.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2510,"sp":3.57},{"date":"2024-08-21T16:00:00.000Z","stockId":2510,"sp":3.55},{"date":"2024-08-20T16:00:00.000Z","stockId":2510,"sp":3.62},{"date":"2024-08-19T16:00:00.000Z","stockId":2510,"sp":3.61},{"date":"2024-08-18T16:00:00.000Z","stockId":2510,"sp":3.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2510,"sp":3.71},{"date":"2024-08-14T16:00:00.000Z","stockId":2510,"sp":3.66},{"date":"2024-08-13T16:00:00.000Z","stockId":2510,"sp":3.61},{"date":"2024-08-12T16:00:00.000Z","stockId":2510,"sp":3.62},{"date":"2024-08-11T16:00:00.000Z","stockId":2510,"sp":3.58},{"date":"2024-08-08T16:00:00.000Z","stockId":2510,"sp":3.63},{"date":"2024-08-07T16:00:00.000Z","stockId":2510,"sp":3.63},{"date":"2024-08-06T16:00:00.000Z","stockId":2510,"sp":3.66},{"date":"2024-08-05T16:00:00.000Z","stockId":2510,"sp":3.68},{"date":"2024-08-04T16:00:00.000Z","stockId":2510,"sp":3.66},{"date":"2024-08-01T16:00:00.000Z","stockId":2510,"sp":3.76},{"date":"2024-07-31T16:00:00.000Z","stockId":2510,"sp":3.81},{"date":"2024-07-30T16:00:00.000Z","stockId":2510,"sp":3.79},{"date":"2024-07-29T16:00:00.000Z","stockId":2510,"sp":3.7},{"date":"2024-07-28T16:00:00.000Z","stockId":2510,"sp":3.71},{"date":"2024-07-25T16:00:00.000Z","stockId":2510,"sp":3.72},{"date":"2024-07-24T16:00:00.000Z","stockId":2510,"sp":3.63},{"date":"2024-07-23T16:00:00.000Z","stockId":2510,"sp":3.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2510,"sp":3.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2510,"sp":3.75},{"date":"2024-07-18T16:00:00.000Z","stockId":2510,"sp":3.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2510,"sp":3.77},{"date":"2024-07-16T16:00:00.000Z","stockId":2510,"sp":3.84},{"date":"2024-07-15T16:00:00.000Z","stockId":2510,"sp":3.97},{"date":"2024-07-14T16:00:00.000Z","stockId":2510,"sp":4},{"date":"2024-07-11T16:00:00.000Z","stockId":2510,"sp":3.96},{"date":"2024-07-10T16:00:00.000Z","stockId":2510,"sp":4.09},{"date":"2024-07-09T16:00:00.000Z","stockId":2510,"sp":4.17},{"date":"2024-07-04T16:00:00.000Z","stockId":2510,"sp":4.09},{"date":"2024-07-03T16:00:00.000Z","stockId":2510,"sp":3.86},{"date":"2024-07-02T16:00:00.000Z","stockId":2510,"sp":3.81},{"date":"2024-07-01T16:00:00.000Z","stockId":2510,"sp":3.87},{"date":"2024-06-30T16:00:00.000Z","stockId":2510,"sp":3.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2510,"sp":3.89},{"date":"2024-06-26T16:00:00.000Z","stockId":2510,"sp":3.8},{"sp":3.81,"stockId":2510,"date":"2024-06-25T16:00:00.000Z"},{"sp":3.46,"stockId":2510,"date":"2024-06-24T16:00:00.000Z"},{"sp":3.4,"stockId":2510,"date":"2024-06-23T16:00:00.000Z"},{"sp":3.57,"stockId":2510,"date":"2024-06-20T16:00:00.000Z"},{"sp":3.55,"stockId":2510,"date":"2024-06-19T16:00:00.000Z"},{"sp":3.69,"stockId":2510,"date":"2024-06-18T16:00:00.000Z"},{"sp":3.72,"stockId":2510,"date":"2024-06-17T16:00:00.000Z"},{"sp":3.66,"stockId":2510,"date":"2024-06-16T16:00:00.000Z"},{"sp":3.65,"stockId":2510,"date":"2024-06-13T16:00:00.000Z"},{"sp":3.62,"stockId":2510,"date":"2024-06-12T16:00:00.000Z"},{"sp":3.66,"stockId":2510,"date":"2024-06-11T16:00:00.000Z"},{"sp":3.62,"stockId":2510,"date":"2024-06-10T16:00:00.000Z"},{"sp":3.68,"stockId":2510,"date":"2024-06-06T16:00:00.000Z"},{"sp":3.53,"stockId":2510,"date":"2024-06-05T16:00:00.000Z"},{"sp":3.68,"stockId":2510,"date":"2024-06-04T16:00:00.000Z"},{"sp":3.72,"stockId":2510,"date":"2024-06-03T16:00:00.000Z"},{"sp":3.76,"stockId":2510,"date":"2024-06-02T16:00:00.000Z"},{"sp":3.9,"stockId":2510,"date":"2024-05-30T16:00:00.000Z"},{"sp":3.86,"stockId":2510,"date":"2024-05-29T16:00:00.000Z"},{"sp":3.85,"stockId":2510,"date":"2024-05-28T16:00:00.000Z"},{"sp":3.81,"stockId":2510,"date":"2024-05-27T16:00:00.000Z"},{"sp":3.87,"stockId":2510,"date":"2024-05-26T16:00:00.000Z"},{"sp":3.83,"stockId":2510,"date":"2024-05-23T16:00:00.000Z"},{"sp":3.88,"stockId":2510,"date":"2024-05-22T16:00:00.000Z"},{"sp":3.98,"stockId":2510,"date":"2024-05-21T16:00:00.000Z"},{"sp":4.01,"stockId":2510,"date":"2024-05-20T16:00:00.000Z"},{"sp":4.08,"stockId":2510,"date":"2024-05-19T16:00:00.000Z"},{"sp":4.09,"stockId":2510,"date":"2024-05-16T16:00:00.000Z"},{"sp":3.96,"stockId":2510,"date":"2024-05-15T16:00:00.000Z"},{"sp":3.94,"stockId":2510,"date":"2024-05-14T16:00:00.000Z"},{"sp":3.94,"stockId":2510,"date":"2024-05-13T16:00:00.000Z"},{"sp":3.92,"stockId":2510,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2510,"sp":4.04},{"date":"2024-05-08T16:00:00.000Z","stockId":2510,"sp":4.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2510,"sp":4.06},{"date":"2024-05-06T16:00:00.000Z","stockId":2510,"sp":4.15},{"date":"2024-05-05T16:00:00.000Z","stockId":2510,"sp":4.17},{"date":"2024-04-29T16:00:00.000Z","stockId":2510,"sp":4.1},{"date":"2024-04-28T16:00:00.000Z","stockId":2510,"sp":4.09},{"date":"2024-04-25T16:00:00.000Z","stockId":2510,"sp":3.98},{"date":"2024-04-24T16:00:00.000Z","stockId":2510,"sp":3.9},{"date":"2024-04-23T16:00:00.000Z","stockId":2510,"sp":4.01},{"date":"2024-04-22T16:00:00.000Z","stockId":2510,"sp":3.73},{"date":"2024-04-21T16:00:00.000Z","stockId":2510,"sp":3.68},{"date":"2024-04-18T16:00:00.000Z","stockId":2510,"sp":3.7},{"date":"2024-04-17T16:00:00.000Z","stockId":2510,"sp":3.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2510,"sp":3.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2510,"sp":3.47},{"date":"2024-04-14T16:00:00.000Z","stockId":2510,"sp":3.83},{"date":"2024-04-11T16:00:00.000Z","stockId":2510,"sp":4.03},{"date":"2024-04-10T16:00:00.000Z","stockId":2510,"sp":4.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2510,"sp":4.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2510,"sp":4.22},{"date":"2024-04-07T16:00:00.000Z","stockId":2510,"sp":4.18},{"date":"2024-04-02T16:00:00.000Z","stockId":2510,"sp":4.27},{"date":"2024-04-01T16:00:00.000Z","stockId":2510,"sp":4.38},{"date":"2024-03-31T16:00:00.000Z","stockId":2510,"sp":4.49},{"date":"2024-03-28T16:00:00.000Z","stockId":2510,"sp":4.27},{"date":"2024-03-27T16:00:00.000Z","stockId":2510,"sp":4.13},{"date":"2024-03-26T16:00:00.000Z","stockId":2510,"sp":3.98},{"date":"2024-03-25T16:00:00.000Z","stockId":2510,"sp":4.21},{"date":"2024-03-24T16:00:00.000Z","stockId":2510,"sp":4.13},{"date":"2024-03-21T16:00:00.000Z","stockId":2510,"sp":4.32},{"date":"2024-03-20T16:00:00.000Z","stockId":2510,"sp":4.36},{"date":"2024-03-19T16:00:00.000Z","stockId":2510,"sp":4.27},{"date":"2024-03-18T16:00:00.000Z","stockId":2510,"sp":4.24},{"date":"2024-03-17T16:00:00.000Z","stockId":2510,"sp":4.28},{"date":"2024-03-14T16:00:00.000Z","stockId":2510,"sp":4.23},{"date":"2024-03-13T16:00:00.000Z","stockId":2510,"sp":4.11},{"date":"2024-03-12T16:00:00.000Z","stockId":2510,"sp":4.17},{"date":"2024-03-11T16:00:00.000Z","stockId":2510,"sp":4.17},{"date":"2024-03-10T16:00:00.000Z","stockId":2510,"sp":4.05},{"date":"2024-03-07T16:00:00.000Z","stockId":2510,"sp":3.91},{"date":"2024-03-06T16:00:00.000Z","stockId":2510,"sp":3.9},{"date":"2024-03-05T16:00:00.000Z","stockId":2510,"sp":3.96},{"date":"2024-03-04T16:00:00.000Z","stockId":2510,"sp":3.91},{"date":"2024-03-03T16:00:00.000Z","stockId":2510,"sp":3.99},{"date":"2024-02-29T16:00:00.000Z","stockId":2510,"sp":4.06},{"date":"2024-02-28T16:00:00.000Z","stockId":2510,"sp":4.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2510,"sp":3.76},{"date":"2024-02-26T16:00:00.000Z","stockId":2510,"sp":4.14},{"date":"2024-02-25T16:00:00.000Z","stockId":2510,"sp":4},{"date":"2024-02-22T16:00:00.000Z","stockId":2510,"sp":3.84},{"date":"2024-02-21T16:00:00.000Z","stockId":2510,"sp":3.72},{"date":"2024-02-20T16:00:00.000Z","stockId":2510,"sp":3.65},{"date":"2024-02-19T16:00:00.000Z","stockId":2510,"sp":3.58},{"date":"2024-02-18T16:00:00.000Z","stockId":2510,"sp":3.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2510,"sp":3.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2510,"sp":3.16},{"date":"2024-02-05T16:00:00.000Z","stockId":2510,"sp":3.23},{"date":"2024-02-04T16:00:00.000Z","stockId":2510,"sp":3.17},{"date":"2024-02-01T16:00:00.000Z","stockId":2510,"sp":3.52},{"date":"2024-01-31T16:00:00.000Z","stockId":2510,"sp":3.72},{"date":"2024-01-30T16:00:00.000Z","stockId":2510,"sp":3.73},{"date":"2024-01-29T16:00:00.000Z","stockId":2510,"sp":3.9},{"date":"2024-01-28T16:00:00.000Z","stockId":2510,"sp":3.97},{"date":"2024-01-25T16:00:00.000Z","stockId":2510,"sp":4.1},{"date":"2024-01-24T16:00:00.000Z","stockId":2510,"sp":4.12},{"date":"2024-01-23T16:00:00.000Z","stockId":2510,"sp":4},{"date":"2024-01-22T16:00:00.000Z","stockId":2510,"sp":3.93},{"date":"2024-01-21T16:00:00.000Z","stockId":2510,"sp":3.95},{"date":"2024-01-18T16:00:00.000Z","stockId":2510,"sp":4.16},{"date":"2024-01-17T16:00:00.000Z","stockId":2510,"sp":4.22},{"date":"2024-01-16T16:00:00.000Z","stockId":2510,"sp":4.27},{"date":"2024-01-15T16:00:00.000Z","stockId":2510,"sp":4.4},{"date":"2024-01-14T16:00:00.000Z","stockId":2510,"sp":4.42},{"date":"2024-01-11T16:00:00.000Z","stockId":2510,"sp":4.44},{"date":"2024-01-10T16:00:00.000Z","stockId":2510,"sp":4.51},{"date":"2024-01-09T16:00:00.000Z","stockId":2510,"sp":4.4},{"date":"2024-01-08T16:00:00.000Z","stockId":2510,"sp":4.51},{"date":"2024-01-07T16:00:00.000Z","stockId":2510,"sp":4.46},{"date":"2024-01-04T16:00:00.000Z","stockId":2510,"sp":4.52},{"date":"2024-01-03T16:00:00.000Z","stockId":2510,"sp":4.66},{"date":"2024-01-02T16:00:00.000Z","stockId":2510,"sp":4.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2510,"sp":4.89},{"date":"2023-12-28T16:00:00.000Z","stockId":2510,"sp":4.86},{"date":"2023-12-27T16:00:00.000Z","stockId":2510,"sp":4.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2510,"sp":4.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2510,"sp":4.78},{"date":"2023-12-24T16:00:00.000Z","stockId":2510,"sp":4.98},{"date":"2023-12-21T16:00:00.000Z","stockId":2510,"sp":5.14},{"date":"2023-12-20T16:00:00.000Z","stockId":2510,"sp":5.06},{"date":"2023-12-19T16:00:00.000Z","stockId":2510,"sp":5.27},{"date":"2023-12-18T16:00:00.000Z","stockId":2510,"sp":5.72},{"date":"2023-12-17T16:00:00.000Z","stockId":2510,"sp":5.97},{"date":"2023-12-14T16:00:00.000Z","stockId":2510,"sp":5.52},{"date":"2023-12-13T16:00:00.000Z","stockId":2510,"sp":5.73},{"date":"2023-12-12T16:00:00.000Z","stockId":2510,"sp":5.72},{"date":"2023-12-11T16:00:00.000Z","stockId":2510,"sp":5.63},{"date":"2023-12-10T16:00:00.000Z","stockId":2510,"sp":5.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2510,"sp":5.42},{"date":"2023-12-06T16:00:00.000Z","stockId":2510,"sp":5.89},{"date":"2023-12-05T16:00:00.000Z","stockId":2510,"sp":5.35},{"date":"2023-11-30T16:00:00.000Z","stockId":2510,"sp":4.86},{"date":"2023-11-29T16:00:00.000Z","stockId":2510,"sp":4.82},{"date":"2023-11-28T16:00:00.000Z","stockId":2510,"sp":4.87},{"date":"2023-11-27T16:00:00.000Z","stockId":2510,"sp":4.96},{"date":"2023-11-26T16:00:00.000Z","stockId":2510,"sp":4.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2510,"sp":4.56},{"date":"2023-11-22T16:00:00.000Z","stockId":2510,"sp":4.74},{"date":"2023-11-21T16:00:00.000Z","stockId":2510,"sp":4.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2510,"sp":4.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2510,"sp":4.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2510,"sp":4.74},{"date":"2023-11-15T16:00:00.000Z","stockId":2510,"sp":4.56},{"date":"2023-11-14T16:00:00.000Z","stockId":2510,"sp":4.62},{"date":"2023-11-13T16:00:00.000Z","stockId":2510,"sp":4.32},{"date":"2023-11-12T16:00:00.000Z","stockId":2510,"sp":4.31},{"date":"2023-11-09T16:00:00.000Z","stockId":2510,"sp":4.26},{"date":"2023-11-08T16:00:00.000Z","stockId":2510,"sp":4.36},{"date":"2023-11-07T16:00:00.000Z","stockId":2510,"sp":4.49},{"date":"2023-11-06T16:00:00.000Z","stockId":2510,"sp":4.51},{"date":"2023-11-05T16:00:00.000Z","stockId":2510,"sp":4.55},{"date":"2023-11-02T16:00:00.000Z","stockId":2510,"sp":4.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2510,"sp":4.36},{"date":"2023-10-31T16:00:00.000Z","stockId":2510,"sp":4.46},{"date":"2023-10-30T16:00:00.000Z","stockId":2510,"sp":4.43},{"date":"2023-10-29T16:00:00.000Z","stockId":2510,"sp":4.71},{"date":"2023-10-26T16:00:00.000Z","stockId":2510,"sp":4.79},{"date":"2023-10-25T16:00:00.000Z","stockId":2510,"sp":4.55},{"date":"2023-10-24T16:00:00.000Z","stockId":2510,"sp":4.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2510,"sp":4.25},{"date":"2023-10-22T16:00:00.000Z","stockId":2510,"sp":4.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2510,"sp":4.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2510,"sp":4.05},{"date":"2023-10-17T16:00:00.000Z","stockId":2510,"sp":4.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2510,"sp":4.06},{"date":"2023-10-15T16:00:00.000Z","stockId":2510,"sp":4.13},{"date":"2023-10-12T16:00:00.000Z","stockId":2510,"sp":4.17},{"date":"2023-10-11T16:00:00.000Z","stockId":2510,"sp":4.13},{"date":"2023-10-10T16:00:00.000Z","stockId":2510,"sp":3.95},{"date":"2023-10-09T16:00:00.000Z","stockId":2510,"sp":4.04},{"date":"2023-10-08T16:00:00.000Z","stockId":2510,"sp":4.01},{"date":"2023-09-27T16:00:00.000Z","stockId":2510,"sp":3.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2510,"sp":3.9},{"date":"2023-09-25T16:00:00.000Z","stockId":2510,"sp":3.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2510,"sp":3.98},{"date":"2023-09-21T16:00:00.000Z","stockId":2510,"sp":3.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2510,"sp":3.91},{"date":"2023-09-19T16:00:00.000Z","stockId":2510,"sp":3.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2510,"sp":3.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2510,"sp":4.03},{"date":"2023-09-14T16:00:00.000Z","stockId":2510,"sp":3.94},{"date":"2023-09-13T16:00:00.000Z","stockId":2510,"sp":3.92},{"date":"2023-09-12T16:00:00.000Z","stockId":2510,"sp":3.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2510,"sp":4.01},{"date":"2023-09-10T16:00:00.000Z","stockId":2510,"sp":3.97},{"date":"2023-09-07T16:00:00.000Z","stockId":2510,"sp":3.9},{"date":"2023-09-06T16:00:00.000Z","stockId":2510,"sp":3.89},{"date":"2023-09-05T16:00:00.000Z","stockId":2510,"sp":3.95},{"date":"2023-09-04T16:00:00.000Z","stockId":2510,"sp":3.96},{"date":"2023-09-03T16:00:00.000Z","stockId":2510,"sp":4},{"date":"2023-08-31T16:00:00.000Z","stockId":2510,"sp":4},{"date":"2023-08-30T16:00:00.000Z","stockId":2510,"sp":3.99},{"date":"2023-08-29T16:00:00.000Z","stockId":2510,"sp":3.95},{"date":"2023-08-28T16:00:00.000Z","stockId":2510,"sp":3.84},{"date":"2023-08-27T16:00:00.000Z","stockId":2510,"sp":3.71},{"date":"2023-08-24T16:00:00.000Z","stockId":2510,"sp":3.64},{"date":"2023-08-23T16:00:00.000Z","stockId":2510,"sp":3.72},{"date":"2023-08-22T16:00:00.000Z","stockId":2510,"sp":3.72},{"date":"2023-08-21T16:00:00.000Z","stockId":2510,"sp":3.77},{"date":"2023-08-20T16:00:00.000Z","stockId":2510,"sp":3.76},{"date":"2023-08-17T16:00:00.000Z","stockId":2510,"sp":3.78},{"date":"2023-08-16T16:00:00.000Z","stockId":2510,"sp":3.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2510,"sp":3.76},{"date":"2023-08-14T16:00:00.000Z","stockId":2510,"sp":3.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2510,"sp":3.86},{"date":"2023-08-10T16:00:00.000Z","stockId":2510,"sp":3.87},{"date":"2023-08-09T16:00:00.000Z","stockId":2510,"sp":3.92},{"date":"2023-08-08T16:00:00.000Z","stockId":2510,"sp":3.94},{"date":"2023-08-07T16:00:00.000Z","stockId":2510,"sp":4.01},{"date":"2023-08-06T16:00:00.000Z","stockId":2510,"sp":3.99},{"date":"2023-08-03T16:00:00.000Z","stockId":2510,"sp":4.03},{"date":"2023-08-02T16:00:00.000Z","stockId":2510,"sp":4.03},{"date":"2023-08-01T16:00:00.000Z","stockId":2510,"sp":4.08},{"date":"2023-07-31T16:00:00.000Z","stockId":2510,"sp":4.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2510,"sp":4.05},{"date":"2023-07-27T16:00:00.000Z","stockId":2510,"sp":4},{"date":"2023-07-26T16:00:00.000Z","stockId":2510,"sp":4.06},{"date":"2023-07-25T16:00:00.000Z","stockId":2510,"sp":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2510,"sp":3.93},{"date":"2023-07-23T16:00:00.000Z","stockId":2510,"sp":3.83},{"date":"2023-07-20T16:00:00.000Z","stockId":2510,"sp":3.84},{"date":"2023-07-19T16:00:00.000Z","stockId":2510,"sp":3.86},{"date":"2023-07-18T16:00:00.000Z","stockId":2510,"sp":3.95},{"date":"2023-07-17T16:00:00.000Z","stockId":2510,"sp":3.95},{"date":"2023-07-16T16:00:00.000Z","stockId":2510,"sp":3.86},{"date":"2023-07-13T16:00:00.000Z","stockId":2510,"sp":3.88},{"date":"2023-07-12T16:00:00.000Z","stockId":2510,"sp":3.91},{"date":"2023-07-11T16:00:00.000Z","stockId":2510,"sp":3.96},{"date":"2023-07-10T16:00:00.000Z","stockId":2510,"sp":3.98},{"date":"2023-07-09T16:00:00.000Z","stockId":2510,"sp":3.89},{"date":"2023-07-06T16:00:00.000Z","stockId":2510,"sp":3.92},{"date":"2023-07-05T16:00:00.000Z","stockId":2510,"sp":3.96},{"date":"2023-07-04T16:00:00.000Z","stockId":2510,"sp":3.92},{"date":"2023-07-03T16:00:00.000Z","stockId":2510,"sp":3.98},{"date":"2023-07-02T16:00:00.000Z","stockId":2510,"sp":3.89},{"date":"2023-06-29T16:00:00.000Z","stockId":2510,"sp":3.89},{"date":"2023-06-28T16:00:00.000Z","stockId":2510,"sp":3.88},{"date":"2023-06-27T16:00:00.000Z","stockId":2510,"sp":3.87},{"date":"2023-06-26T16:00:00.000Z","stockId":2510,"sp":3.84},{"date":"2023-06-25T16:00:00.000Z","stockId":2510,"sp":3.78},{"date":"2023-06-20T16:00:00.000Z","stockId":2510,"sp":3.82},{"date":"2023-06-19T16:00:00.000Z","stockId":2510,"sp":3.77},{"date":"2023-06-18T16:00:00.000Z","stockId":2510,"sp":3.8},{"date":"2023-06-15T16:00:00.000Z","stockId":2510,"sp":3.81},{"date":"2023-06-14T16:00:00.000Z","stockId":2510,"sp":3.8},{"date":"2023-06-13T16:00:00.000Z","stockId":2510,"sp":3.8},{"date":"2023-06-12T16:00:00.000Z","stockId":2510,"sp":3.83},{"date":"2023-06-11T16:00:00.000Z","stockId":2510,"sp":3.82},{"date":"2023-06-08T16:00:00.000Z","stockId":2510,"sp":3.69},{"date":"2023-06-07T16:00:00.000Z","stockId":2510,"sp":3.64},{"date":"2023-06-06T16:00:00.000Z","stockId":2510,"sp":3.69},{"date":"2023-06-05T16:00:00.000Z","stockId":2510,"sp":3.73},{"date":"2023-06-04T16:00:00.000Z","stockId":2510,"sp":3.82},{"date":"2023-06-01T16:00:00.000Z","stockId":2510,"sp":3.82},{"date":"2023-05-31T16:00:00.000Z","stockId":2510,"sp":3.81},{"date":"2023-05-30T16:00:00.000Z","stockId":2510,"sp":3.83},{"date":"2023-05-29T16:00:00.000Z","stockId":2510,"sp":3.87},{"date":"2023-05-28T16:00:00.000Z","stockId":2510,"sp":3.78},{"date":"2023-05-25T16:00:00.000Z","stockId":2510,"sp":3.83},{"date":"2023-05-24T16:00:00.000Z","stockId":2510,"sp":3.69},{"date":"2023-05-23T16:00:00.000Z","stockId":2510,"sp":3.7},{"date":"2023-05-22T16:00:00.000Z","stockId":2510,"sp":3.73},{"date":"2023-05-21T16:00:00.000Z","stockId":2510,"sp":3.76},{"date":"2023-05-18T16:00:00.000Z","stockId":2510,"sp":3.77},{"date":"2023-05-17T16:00:00.000Z","stockId":2510,"sp":3.75},{"date":"2023-05-16T16:00:00.000Z","stockId":2510,"sp":3.77},{"date":"2023-05-15T16:00:00.000Z","stockId":2510,"sp":3.71},{"date":"2023-05-14T16:00:00.000Z","stockId":2510,"sp":3.74},{"date":"2023-05-11T16:00:00.000Z","stockId":2510,"sp":3.73},{"date":"2023-05-10T16:00:00.000Z","stockId":2510,"sp":3.67},{"date":"2023-05-09T16:00:00.000Z","stockId":2510,"sp":3.66},{"date":"2023-05-08T16:00:00.000Z","stockId":2510,"sp":3.6},{"date":"2023-05-07T16:00:00.000Z","stockId":2510,"sp":3.64},{"date":"2023-05-04T16:00:00.000Z","stockId":2510,"sp":3.67},{"date":"2023-05-03T16:00:00.000Z","stockId":2510,"sp":3.74},{"date":"2023-04-27T16:00:00.000Z","stockId":2510,"sp":3.76},{"stockId":2510,"date":"2023-04-26T16:00:00.000Z","sp":3.77},{"stockId":2510,"date":"2023-04-25T16:00:00.000Z","sp":3.69},{"stockId":2510,"date":"2023-04-24T16:00:00.000Z","sp":3.61},{"stockId":2510,"date":"2023-04-23T16:00:00.000Z","sp":3.66},{"stockId":2510,"date":"2023-04-20T16:00:00.000Z","sp":3.69},{"stockId":2510,"date":"2023-04-19T16:00:00.000Z","sp":3.73},{"stockId":2510,"date":"2023-04-18T16:00:00.000Z","sp":3.78},{"stockId":2510,"date":"2023-04-17T16:00:00.000Z","sp":3.82},{"stockId":2510,"date":"2023-04-16T16:00:00.000Z","sp":3.85},{"stockId":2510,"date":"2023-04-13T16:00:00.000Z","sp":3.81},{"stockId":2510,"date":"2023-04-12T16:00:00.000Z","sp":3.8},{"stockId":2510,"date":"2023-04-11T16:00:00.000Z","sp":3.83},{"stockId":2510,"date":"2023-04-10T16:00:00.000Z","sp":3.78},{"stockId":2510,"date":"2023-04-09T16:00:00.000Z","sp":3.79},{"stockId":2510,"date":"2023-04-06T16:00:00.000Z","sp":3.85},{"stockId":2510,"date":"2023-04-05T16:00:00.000Z","sp":3.82}],"dateFlag":"day"}