window.pageData = {"stock":{"_id":2510,"stockCode":"002510","exchange":"sz","market":"a","stockType":"company","followedNum":253,"ipoDate":"2010-11-24T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":3,"fsTableType":"non_financial","tickerId":2510,"establishDate":"1996-12-02T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"天汽模","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tqm","source":"cn_info","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"胡津生;常世平;董书新;任伟;尹宝茹;张义生;鲍建新;王子玲","fsDatePrebooks":[],"province":{"shortName":"天津"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.5298256767227},"pb":{"mcw":3.022813608042552},"ps_ttm":{"mcw":1.8812616233044124},"dyr":{"mcw":0.013020707009738406}},"staticDividendYieldRatio":0.012943760548273009},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280205,"stockCode":"280205","name":"其他汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280205,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0009},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tqm.cn","companyName":"天津汽车模具股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2510,"type":"tr_dri","cagr_p_r_fs":0.000048252020715899846,"cagr_p_r_fys":-0.12005457025920985,"cagr_p_r_y1":-0.08492205404588771,"cagr_p_r_y3":0.20006440994055774,"cagr_p_r_y5":0.10028965461038486,"p_r_fs":0.000748687230571532,"cagr_p_r_d30":-0.040178571428571064,"cagr_p_r_d60":-0.09026798307475359,"cagr_p_r_d90":-0.2046855733662154,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2010-11-24T16:00:00.000Z","cagr_p_r_y10":-0.011249861658126359,"cagr_p_r_d14":-0.12483039348710956,"cagr_p_r_d7":-0.11401098901098872},"shnc":{"stockId":2510,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":97802,"shnc_d60":0.06806888794242592,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":91435,"shnc_q1":-0.10403519774232745,"shnc_q2":-0.27923347364770057,"shnc_q3":-0.4242418517958793,"shnc_d10":0.11771159516353912,"shnc_d20":0.11438761209165593,"shnc_d30":0.09867667213372576,"shnc_d90":-0.04600167775415049,"shnc_y1":-0.02425348936976844,"shnc_y2":0.3586064150471613},"ple":{"stockId":2510,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2510,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":3112256,"mm_sha":21941405,"mm_sh_cap_r":0.003097243826424487,"spc":-0.0056,"mm_sh_nba_d1":27564388.68453237,"mm_sh_nba_d5":27564388.68453237,"mm_sh_nba_d20":27564388.68453237,"mm_sh_nba_d60":27564388.68453237,"mm_sh_nba_d120":43280253.022841215,"mm_sh_nba_d240":43280253.022841215,"mm_sh_nbv_d1":3767492,"mm_sh_nbv_d5":3767492,"mm_sh_nbv_d20":3767492,"mm_sh_nbv_d60":3767492,"mm_sh_nbv_d120":6042192,"mm_sh_nbv_d240":6042192,"mm_sh_nbp_d1":-851056.1214207581,"mm_sh_nbp_d5":277387.9777721623,"mm_sh_nbp_d20":277387.9777721623,"mm_sh_nbp_d60":277387.9777721623,"mm_sh_nbp_d120":277387.9777721623,"mm_sh_nbp_d240":277387.9777721623,"mm_sh_nbpr_d1":-0.030875203914764282,"mm_sh_nbpr_d5":0.01765018912106564,"mm_sh_nbpr_d20":0.01765018912106564,"mm_sh_nbpr_d60":0.01765018912106564,"mm_sh_nbpr_d120":0.01765018912106564,"mm_sh_nbpr_d240":0.01765018912106564,"mm_sh_cap_rc_d1":0.0037493192520485605,"mm_sh_cap_rc_d20":0.0037493192520485605,"mm_sh_cap_rc_d5":0.0037493192520485605,"mm_sh_cap_rc_d60":0.0037493192520485605,"mm_shc_v_r":0.025660566011648255,"mm_shc_v_r_d20":0.0012830283005824128,"mm_shc_v_r_d5":0.005132113202329651,"mm_shc_v_r_d60":0.0004276761001941376,"mm_sh_cap_rc_q1":-0.0005461787013283119,"mm_sh_nba_q1":-3911307.2903528134,"mm_sh_nba_q2":-21392359.578528833,"mm_sh_nba_q3":6172029.106003538,"mm_sh_nba_q4":21887893.444312386,"mm_sh_cap_rc_q2":-0.0029158032590567286,"mm_sh_nbv_q1":-548826,"mm_sh_nbv_q2":-2929936,"mm_sh_nbv_q3":837556,"mm_sh_nbv_q4":3112256,"mm_sh_cap_rc_q3":0.0008335159929918319}},"priceMetrics":{"pe_ttm":109.43304117905693,"d_pe_ttm":1466.2312222085625,"pb":2.5827203528850773,"pb_wo_gw":2.5827203528850773,"dyr":0,"mc":6547644666.6,"mc_om":6547644666.6,"sp":6.45,"spc":-0.0416,"ta":204737887,"to_r":0.031050897974267216,"cmc":6481262802,"ecmc":5437787013.3,"ecmc_psh":55600,"shn":97802}},"startDate":"2021-05-30T23:30:03.721Z","endDate":"2026-05-30T23:30:03.721Z","lxrForwardAdjustedList":[{"stockId":2510,"date":"2026-05-28T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"date":"2026-05-27T16:00:00.000Z","stockId":2510,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2026-05-26T16:00:00.000Z","stockId":2510,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2026-05-25T16:00:00.000Z","stockId":2510,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2026-05-24T16:00:00.000Z","stockId":2510,"sp":7.06,"lxr_fc_rights":7.06},{"stockId":2510,"date":"2026-05-21T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2510,"date":"2026-05-20T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"date":"2026-05-19T16:00:00.000Z","stockId":2510,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2026-05-18T16:00:00.000Z","stockId":2510,"sp":7.5,"lxr_fc_rights":7.5},{"stockId":2510,"date":"2026-05-17T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"date":"2026-05-14T16:00:00.000Z","stockId":2510,"sp":7.37,"lxr_fc_rights":7.37},{"stockId":2510,"date":"2026-05-13T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2510,"date":"2026-05-12T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"date":"2026-05-11T16:00:00.000Z","stockId":2510,"sp":6.74,"lxr_fc_rights":6.74},{"stockId":2510,"date":"2026-05-10T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2510,"date":"2026-05-07T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2510,"date":"2026-05-06T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"date":"2026-05-05T16:00:00.000Z","stockId":2510,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2026-04-29T16:00:00.000Z","stockId":2510,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2026-04-28T16:00:00.000Z","stockId":2510,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2026-04-27T16:00:00.000Z","stockId":2510,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2026-04-26T16:00:00.000Z","stockId":2510,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2026-04-23T16:00:00.000Z","stockId":2510,"sp":6.77,"lxr_fc_rights":6.77},{"stockId":2510,"date":"2026-04-22T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2510,"date":"2026-04-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"date":"2026-04-20T16:00:00.000Z","stockId":2510,"sp":6.91,"lxr_fc_rights":6.91},{"stockId":2510,"date":"2026-04-19T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2510,"date":"2026-04-16T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2510,"date":"2026-04-15T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2510,"date":"2026-04-14T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"date":"2026-04-13T16:00:00.000Z","stockId":2510,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2026-04-12T16:00:00.000Z","stockId":2510,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2026-04-09T16:00:00.000Z","stockId":2510,"sp":7.09,"lxr_fc_rights":7.09},{"stockId":2510,"date":"2026-04-08T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"date":"2026-04-07T16:00:00.000Z","stockId":2510,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2026-04-06T16:00:00.000Z","stockId":2510,"sp":6.83,"lxr_fc_rights":6.83},{"stockId":2510,"date":"2026-04-02T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2510,"date":"2026-04-01T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2510,"sp":7.1,"lxr_fc_rights":7.1},{"stockId":2510,"date":"2026-03-30T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"date":"2026-03-29T16:00:00.000Z","stockId":2510,"sp":7.09,"lxr_fc_rights":7.09},{"stockId":2510,"date":"2026-03-26T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"date":"2026-03-25T16:00:00.000Z","stockId":2510,"sp":6.96,"lxr_fc_rights":6.96},{"stockId":2510,"date":"2026-03-24T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2510,"date":"2026-03-23T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"date":"2026-03-22T16:00:00.000Z","stockId":2510,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2510,"sp":7.07,"lxr_fc_rights":7.07},{"stockId":2510,"date":"2026-03-18T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"date":"2026-03-17T16:00:00.000Z","stockId":2510,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2026-03-16T16:00:00.000Z","stockId":2510,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2026-03-15T16:00:00.000Z","stockId":2510,"sp":7.8,"lxr_fc_rights":7.8},{"stockId":2510,"date":"2026-03-12T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2510,"date":"2026-03-11T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2510,"date":"2026-03-10T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"date":"2026-03-09T16:00:00.000Z","stockId":2510,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2026-03-08T16:00:00.000Z","stockId":2510,"sp":8.08,"lxr_fc_rights":8.08},{"stockId":2510,"date":"2026-03-05T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":2510,"date":"2026-03-04T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"date":"2026-03-03T16:00:00.000Z","stockId":2510,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2026-03-02T16:00:00.000Z","stockId":2510,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2026-03-01T16:00:00.000Z","stockId":2510,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2026-02-26T16:00:00.000Z","stockId":2510,"sp":8.11,"lxr_fc_rights":8.11},{"stockId":2510,"date":"2026-02-25T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"date":"2026-02-24T16:00:00.000Z","stockId":2510,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2026-02-23T16:00:00.000Z","stockId":2510,"sp":8.65,"lxr_fc_rights":8.65},{"stockId":2510,"date":"2026-02-12T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"date":"2026-02-11T16:00:00.000Z","stockId":2510,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2026-02-04T16:00:00.000Z","stockId":2510,"sp":7.53,"lxr_fc_rights":7.53},{"stockId":2510,"date":"2026-02-03T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2510,"date":"2026-02-02T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"date":"2026-02-01T16:00:00.000Z","stockId":2510,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2026-01-29T16:00:00.000Z","stockId":2510,"sp":7.19,"lxr_fc_rights":7.19},{"stockId":2510,"date":"2026-01-28T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"date":"2026-01-27T16:00:00.000Z","stockId":2510,"sp":7.31,"lxr_fc_rights":7.31},{"stockId":2510,"date":"2026-01-26T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"date":"2026-01-25T16:00:00.000Z","stockId":2510,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2026-01-22T16:00:00.000Z","stockId":2510,"sp":7.94,"lxr_fc_rights":7.94},{"stockId":2510,"date":"2026-01-21T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2510,"date":"2026-01-20T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"date":"2026-01-19T16:00:00.000Z","stockId":2510,"sp":8.01,"lxr_fc_rights":8.01},{"stockId":2510,"date":"2026-01-18T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2510,"date":"2026-01-15T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"date":"2026-01-14T16:00:00.000Z","stockId":2510,"sp":7.77,"lxr_fc_rights":7.77},{"stockId":2510,"date":"2026-01-13T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":2510,"date":"2026-01-12T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"date":"2026-01-11T16:00:00.000Z","stockId":2510,"sp":7.93,"lxr_fc_rights":7.93},{"stockId":2510,"date":"2026-01-08T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"date":"2026-01-07T16:00:00.000Z","stockId":2510,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2026-01-06T16:00:00.000Z","stockId":2510,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2026-01-05T16:00:00.000Z","stockId":2510,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2510,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-12-30T16:00:00.000Z","stockId":2510,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-12-29T16:00:00.000Z","stockId":2510,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-12-28T16:00:00.000Z","stockId":2510,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2510,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-12-24T16:00:00.000Z","stockId":2510,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-12-23T16:00:00.000Z","stockId":2510,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-12-22T16:00:00.000Z","stockId":2510,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-12-21T16:00:00.000Z","stockId":2510,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2510,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2510,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-12-16T16:00:00.000Z","stockId":2510,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-12-15T16:00:00.000Z","stockId":2510,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-12-14T16:00:00.000Z","stockId":2510,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-12-11T16:00:00.000Z","stockId":2510,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2510,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-12-09T16:00:00.000Z","stockId":2510,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2510,"sp":7,"lxr_fc_rights":7},{"date":"2025-12-07T16:00:00.000Z","stockId":2510,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-12-04T16:00:00.000Z","stockId":2510,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-12-03T16:00:00.000Z","stockId":2510,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-12-02T16:00:00.000Z","stockId":2510,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-12-01T16:00:00.000Z","stockId":2510,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-11-30T16:00:00.000Z","stockId":2510,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2510,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2510,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2510,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2510,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-11-23T16:00:00.000Z","stockId":2510,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-11-20T16:00:00.000Z","stockId":2510,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-11-19T16:00:00.000Z","stockId":2510,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-11-18T16:00:00.000Z","stockId":2510,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-11-17T16:00:00.000Z","stockId":2510,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-11-16T16:00:00.000Z","stockId":2510,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-11-13T16:00:00.000Z","stockId":2510,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-11-12T16:00:00.000Z","stockId":2510,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2510,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-11-10T16:00:00.000Z","stockId":2510,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-11-09T16:00:00.000Z","stockId":2510,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-11-06T16:00:00.000Z","stockId":2510,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-11-05T16:00:00.000Z","stockId":2510,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-11-04T16:00:00.000Z","stockId":2510,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2510,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-11-02T16:00:00.000Z","stockId":2510,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-10-30T16:00:00.000Z","stockId":2510,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-10-29T16:00:00.000Z","stockId":2510,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-10-28T16:00:00.000Z","stockId":2510,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-10-27T16:00:00.000Z","stockId":2510,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2510,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-10-23T16:00:00.000Z","stockId":2510,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-10-22T16:00:00.000Z","stockId":2510,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-10-21T16:00:00.000Z","stockId":2510,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-10-20T16:00:00.000Z","stockId":2510,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-10-19T16:00:00.000Z","stockId":2510,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-10-16T16:00:00.000Z","stockId":2510,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-10-15T16:00:00.000Z","stockId":2510,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2510,"sp":7,"lxr_fc_rights":7},{"date":"2025-10-13T16:00:00.000Z","stockId":2510,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-10-12T16:00:00.000Z","stockId":2510,"sp":7,"lxr_fc_rights":7},{"date":"2025-10-09T16:00:00.000Z","stockId":2510,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-10-08T16:00:00.000Z","stockId":2510,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2510,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-09-28T16:00:00.000Z","stockId":2510,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-09-25T16:00:00.000Z","stockId":2510,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-09-24T16:00:00.000Z","stockId":2510,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2510,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-09-22T16:00:00.000Z","stockId":2510,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-09-21T16:00:00.000Z","stockId":2510,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-09-18T16:00:00.000Z","stockId":2510,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2510,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-09-16T16:00:00.000Z","stockId":2510,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2510,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-09-14T16:00:00.000Z","stockId":2510,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-09-11T16:00:00.000Z","stockId":2510,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2510,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-09-09T16:00:00.000Z","stockId":2510,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-09-08T16:00:00.000Z","stockId":2510,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2510,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-09-04T16:00:00.000Z","stockId":2510,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2510,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-09-02T16:00:00.000Z","stockId":2510,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-09-01T16:00:00.000Z","stockId":2510,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2510,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-08-28T16:00:00.000Z","stockId":2510,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-08-27T16:00:00.000Z","stockId":2510,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-08-26T16:00:00.000Z","stockId":2510,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-08-25T16:00:00.000Z","stockId":2510,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-08-24T16:00:00.000Z","stockId":2510,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2510,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2510,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2510,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2510,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-08-17T16:00:00.000Z","stockId":2510,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2510,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-08-13T16:00:00.000Z","stockId":2510,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-08-12T16:00:00.000Z","stockId":2510,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2510,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-08-10T16:00:00.000Z","stockId":2510,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2510,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2510,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-08-05T16:00:00.000Z","stockId":2510,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-08-04T16:00:00.000Z","stockId":2510,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-08-03T16:00:00.000Z","stockId":2510,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2510,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-07-30T16:00:00.000Z","stockId":2510,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-07-29T16:00:00.000Z","stockId":2510,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-07-28T16:00:00.000Z","stockId":2510,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-07-27T16:00:00.000Z","stockId":2510,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-07-24T16:00:00.000Z","stockId":2510,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-07-23T16:00:00.000Z","stockId":2510,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-07-22T16:00:00.000Z","stockId":2510,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-07-21T16:00:00.000Z","stockId":2510,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2510,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-07-17T16:00:00.000Z","stockId":2510,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-07-16T16:00:00.000Z","stockId":2510,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-07-15T16:00:00.000Z","stockId":2510,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-07-14T16:00:00.000Z","stockId":2510,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-07-13T16:00:00.000Z","stockId":2510,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-07-10T16:00:00.000Z","stockId":2510,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2510,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-07-08T16:00:00.000Z","stockId":2510,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2510,"sp":6.71,"lxr_fc_rights":6.68},{"date":"2025-07-06T16:00:00.000Z","stockId":2510,"sp":6.68,"lxr_fc_rights":6.65},{"date":"2025-07-03T16:00:00.000Z","stockId":2510,"sp":6.65,"lxr_fc_rights":6.62},{"date":"2025-07-02T16:00:00.000Z","stockId":2510,"sp":6.78,"lxr_fc_rights":6.75},{"date":"2025-07-01T16:00:00.000Z","stockId":2510,"sp":6.78,"lxr_fc_rights":6.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2510,"sp":6.91,"lxr_fc_rights":6.88},{"date":"2025-06-29T16:00:00.000Z","stockId":2510,"sp":7.06,"lxr_fc_rights":7.03},{"date":"2025-06-26T16:00:00.000Z","stockId":2510,"sp":6.61,"lxr_fc_rights":6.58},{"date":"2025-06-25T16:00:00.000Z","stockId":2510,"sp":6.6,"lxr_fc_rights":6.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2510,"sp":6.64,"lxr_fc_rights":6.61},{"date":"2025-06-23T16:00:00.000Z","stockId":2510,"sp":6.64,"lxr_fc_rights":6.61},{"date":"2025-06-22T16:00:00.000Z","stockId":2510,"sp":6.43,"lxr_fc_rights":6.4},{"date":"2025-06-19T16:00:00.000Z","stockId":2510,"sp":6.35,"lxr_fc_rights":6.32},{"date":"2025-06-18T16:00:00.000Z","stockId":2510,"sp":6.32,"lxr_fc_rights":6.29},{"date":"2025-06-17T16:00:00.000Z","stockId":2510,"sp":6.53,"lxr_fc_rights":6.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2510,"sp":6.65,"lxr_fc_rights":6.62},{"date":"2025-06-15T16:00:00.000Z","stockId":2510,"sp":6.81,"lxr_fc_rights":6.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2510,"sp":6.83,"lxr_fc_rights":6.8},{"date":"2025-06-11T16:00:00.000Z","stockId":2510,"sp":7.18,"lxr_fc_rights":7.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2510,"sp":7.04,"lxr_fc_rights":7.01},{"date":"2025-06-09T16:00:00.000Z","stockId":2510,"sp":6.74,"lxr_fc_rights":6.71},{"date":"2025-06-08T16:00:00.000Z","stockId":2510,"sp":7.05,"lxr_fc_rights":7.02},{"date":"2025-06-05T16:00:00.000Z","stockId":2510,"sp":6.66,"lxr_fc_rights":6.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2510,"sp":6.67,"lxr_fc_rights":6.64},{"date":"2025-06-03T16:00:00.000Z","stockId":2510,"sp":6.74,"lxr_fc_rights":6.71},{"date":"2025-06-02T16:00:00.000Z","stockId":2510,"sp":6.81,"lxr_fc_rights":6.78},{"date":"2025-05-29T16:00:00.000Z","stockId":2510,"sp":6.68,"lxr_fc_rights":6.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2510,"sp":7.08,"lxr_fc_rights":7.05},{"date":"2025-05-27T16:00:00.000Z","stockId":2510,"sp":7.08,"lxr_fc_rights":7.05},{"date":"2025-05-26T16:00:00.000Z","stockId":2510,"sp":7.25,"lxr_fc_rights":7.22},{"date":"2025-05-25T16:00:00.000Z","stockId":2510,"sp":7.11,"lxr_fc_rights":7.08},{"date":"2025-05-22T16:00:00.000Z","stockId":2510,"sp":7.41,"lxr_fc_rights":7.38},{"date":"2025-05-21T16:00:00.000Z","stockId":2510,"sp":8.23,"lxr_fc_rights":8.19},{"date":"2025-05-20T16:00:00.000Z","stockId":2510,"sp":8.47,"lxr_fc_rights":8.43},{"date":"2025-05-19T16:00:00.000Z","stockId":2510,"sp":7.7,"lxr_fc_rights":7.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2510,"sp":7,"lxr_fc_rights":6.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2510,"sp":6.36,"lxr_fc_rights":6.33},{"date":"2025-05-14T16:00:00.000Z","stockId":2510,"sp":5.78,"lxr_fc_rights":5.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2510,"sp":5.87,"lxr_fc_rights":5.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2510,"sp":5.88,"lxr_fc_rights":5.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2510,"sp":6.05,"lxr_fc_rights":6.02},{"date":"2025-05-08T16:00:00.000Z","stockId":2510,"sp":5.93,"lxr_fc_rights":5.9},{"date":"2025-05-07T16:00:00.000Z","stockId":2510,"sp":6.01,"lxr_fc_rights":5.98},{"date":"2025-05-06T16:00:00.000Z","stockId":2510,"sp":5.91,"lxr_fc_rights":5.88},{"date":"2025-05-05T16:00:00.000Z","stockId":2510,"sp":5.81,"lxr_fc_rights":5.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2510,"sp":5.59,"lxr_fc_rights":5.57},{"date":"2025-04-28T16:00:00.000Z","stockId":2510,"sp":5.59,"lxr_fc_rights":5.57},{"date":"2025-04-27T16:00:00.000Z","stockId":2510,"sp":5.56,"lxr_fc_rights":5.54},{"date":"2025-04-24T16:00:00.000Z","stockId":2510,"sp":5.75,"lxr_fc_rights":5.72},{"date":"2025-04-23T16:00:00.000Z","stockId":2510,"sp":5.86,"lxr_fc_rights":5.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2510,"sp":5.98,"lxr_fc_rights":5.95},{"date":"2025-04-21T16:00:00.000Z","stockId":2510,"sp":5.87,"lxr_fc_rights":5.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2510,"sp":5.51,"lxr_fc_rights":5.49},{"date":"2025-04-17T16:00:00.000Z","stockId":2510,"sp":5.47,"lxr_fc_rights":5.45},{"date":"2025-04-16T16:00:00.000Z","stockId":2510,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2025-04-15T16:00:00.000Z","stockId":2510,"sp":5.67,"lxr_fc_rights":5.64},{"date":"2025-04-14T16:00:00.000Z","stockId":2510,"sp":5.46,"lxr_fc_rights":5.44},{"date":"2025-04-13T16:00:00.000Z","stockId":2510,"sp":5.6,"lxr_fc_rights":5.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2510,"sp":5.62,"lxr_fc_rights":5.6},{"date":"2025-04-09T16:00:00.000Z","stockId":2510,"sp":5.42,"lxr_fc_rights":5.4},{"date":"2025-04-08T16:00:00.000Z","stockId":2510,"sp":4.93,"lxr_fc_rights":4.91},{"date":"2025-04-07T16:00:00.000Z","stockId":2510,"sp":4.75,"lxr_fc_rights":4.73},{"date":"2025-04-06T16:00:00.000Z","stockId":2510,"sp":4.95,"lxr_fc_rights":4.93},{"date":"2025-04-02T16:00:00.000Z","stockId":2510,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2025-04-01T16:00:00.000Z","stockId":2510,"sp":5.37,"lxr_fc_rights":5.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2510,"sp":5.37,"lxr_fc_rights":5.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2510,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2510,"sp":5.44,"lxr_fc_rights":5.42},{"date":"2025-03-26T16:00:00.000Z","stockId":2510,"sp":5.57,"lxr_fc_rights":5.55},{"date":"2025-03-25T16:00:00.000Z","stockId":2510,"sp":5.67,"lxr_fc_rights":5.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2510,"sp":5.64,"lxr_fc_rights":5.61},{"date":"2025-03-23T16:00:00.000Z","stockId":2510,"sp":5.6,"lxr_fc_rights":5.58},{"date":"2025-03-20T16:00:00.000Z","stockId":2510,"sp":5.89,"lxr_fc_rights":5.86},{"date":"2025-03-19T16:00:00.000Z","stockId":2510,"sp":6.12,"lxr_fc_rights":6.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2510,"sp":6.08,"lxr_fc_rights":6.05},{"date":"2025-03-17T16:00:00.000Z","stockId":2510,"sp":5.82,"lxr_fc_rights":5.79},{"date":"2025-03-16T16:00:00.000Z","stockId":2510,"sp":5.8,"lxr_fc_rights":5.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2510,"sp":5.73,"lxr_fc_rights":5.7},{"date":"2025-03-12T16:00:00.000Z","stockId":2510,"sp":5.64,"lxr_fc_rights":5.61},{"date":"2025-03-11T16:00:00.000Z","stockId":2510,"sp":5.86,"lxr_fc_rights":5.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2510,"sp":5.78,"lxr_fc_rights":5.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2510,"sp":5.83,"lxr_fc_rights":5.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2510,"sp":5.83,"lxr_fc_rights":5.8},{"date":"2025-03-05T16:00:00.000Z","stockId":2510,"sp":5.89,"lxr_fc_rights":5.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2510,"sp":5.81,"lxr_fc_rights":5.78},{"date":"2025-03-03T16:00:00.000Z","stockId":2510,"sp":5.79,"lxr_fc_rights":5.76},{"date":"2025-03-02T16:00:00.000Z","stockId":2510,"sp":5.73,"lxr_fc_rights":5.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2510,"sp":5.74,"lxr_fc_rights":5.71},{"date":"2025-02-26T16:00:00.000Z","stockId":2510,"sp":6.09,"lxr_fc_rights":6.06},{"date":"2025-02-25T16:00:00.000Z","stockId":2510,"sp":6.2,"lxr_fc_rights":6.17},{"date":"2025-02-24T16:00:00.000Z","stockId":2510,"sp":6.2,"lxr_fc_rights":6.17},{"date":"2025-02-23T16:00:00.000Z","stockId":2510,"sp":6.17,"lxr_fc_rights":6.14},{"date":"2025-02-20T16:00:00.000Z","stockId":2510,"sp":6.24,"lxr_fc_rights":6.21},{"date":"2025-02-19T16:00:00.000Z","stockId":2510,"sp":6.46,"lxr_fc_rights":6.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2510,"sp":6.52,"lxr_fc_rights":6.49},{"date":"2025-02-17T16:00:00.000Z","stockId":2510,"sp":6.38,"lxr_fc_rights":6.35},{"date":"2025-02-16T16:00:00.000Z","stockId":2510,"sp":6.1,"lxr_fc_rights":6.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2510,"sp":5.97,"lxr_fc_rights":5.94},{"date":"2025-02-12T16:00:00.000Z","stockId":2510,"sp":5.92,"lxr_fc_rights":5.89},{"date":"2025-02-11T16:00:00.000Z","stockId":2510,"sp":5.82,"lxr_fc_rights":5.79},{"date":"2025-02-10T16:00:00.000Z","stockId":2510,"sp":5.79,"lxr_fc_rights":5.76},{"date":"2025-02-09T16:00:00.000Z","stockId":2510,"sp":5.85,"lxr_fc_rights":5.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2510,"sp":5.81,"lxr_fc_rights":5.78},{"date":"2025-02-05T16:00:00.000Z","stockId":2510,"sp":5.71,"lxr_fc_rights":5.68},{"date":"2025-02-04T16:00:00.000Z","stockId":2510,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2025-01-26T16:00:00.000Z","stockId":2510,"sp":5.39,"lxr_fc_rights":5.37},{"date":"2025-01-23T16:00:00.000Z","stockId":2510,"sp":5.54,"lxr_fc_rights":5.52},{"date":"2025-01-22T16:00:00.000Z","stockId":2510,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2510,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2025-01-20T16:00:00.000Z","stockId":2510,"sp":5.64,"lxr_fc_rights":5.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2510,"sp":5.73,"lxr_fc_rights":5.7},{"date":"2025-01-16T16:00:00.000Z","stockId":2510,"sp":5.57,"lxr_fc_rights":5.55},{"date":"2025-01-15T16:00:00.000Z","stockId":2510,"sp":5.63,"lxr_fc_rights":5.61},{"date":"2025-01-14T16:00:00.000Z","stockId":2510,"sp":5.59,"lxr_fc_rights":5.57},{"date":"2025-01-13T16:00:00.000Z","stockId":2510,"sp":5.54,"lxr_fc_rights":5.52},{"date":"2025-01-12T16:00:00.000Z","stockId":2510,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2025-01-09T16:00:00.000Z","stockId":2510,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2025-01-08T16:00:00.000Z","stockId":2510,"sp":5.51,"lxr_fc_rights":5.49},{"date":"2025-01-07T16:00:00.000Z","stockId":2510,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2025-01-06T16:00:00.000Z","stockId":2510,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2025-01-05T16:00:00.000Z","stockId":2510,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2510,"sp":5.15,"lxr_fc_rights":5.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2510,"sp":5.59,"lxr_fc_rights":5.57},{"date":"2024-12-30T16:00:00.000Z","stockId":2510,"sp":5.84,"lxr_fc_rights":5.81},{"date":"2024-12-29T16:00:00.000Z","stockId":2510,"sp":6.09,"lxr_fc_rights":6.06},{"date":"2024-12-26T16:00:00.000Z","stockId":2510,"sp":6.28,"lxr_fc_rights":6.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2510,"sp":6.34,"lxr_fc_rights":6.31},{"date":"2024-12-24T16:00:00.000Z","stockId":2510,"sp":6.32,"lxr_fc_rights":6.29},{"date":"2024-12-23T16:00:00.000Z","stockId":2510,"sp":6.04,"lxr_fc_rights":6.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2510,"sp":5.88,"lxr_fc_rights":5.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2510,"sp":6.36,"lxr_fc_rights":6.33},{"date":"2024-12-18T16:00:00.000Z","stockId":2510,"sp":6.24,"lxr_fc_rights":6.21},{"date":"2024-12-17T16:00:00.000Z","stockId":2510,"sp":6.51,"lxr_fc_rights":6.48},{"date":"2024-12-16T16:00:00.000Z","stockId":2510,"sp":6.49,"lxr_fc_rights":6.46},{"date":"2024-12-15T16:00:00.000Z","stockId":2510,"sp":6.9,"lxr_fc_rights":6.87},{"date":"2024-12-12T16:00:00.000Z","stockId":2510,"sp":7.24,"lxr_fc_rights":7.21},{"date":"2024-12-11T16:00:00.000Z","stockId":2510,"sp":7.69,"lxr_fc_rights":7.66},{"date":"2024-12-10T16:00:00.000Z","stockId":2510,"sp":6.99,"lxr_fc_rights":6.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2510,"sp":6.84,"lxr_fc_rights":6.81},{"date":"2024-12-08T16:00:00.000Z","stockId":2510,"sp":6.74,"lxr_fc_rights":6.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2510,"sp":6.4,"lxr_fc_rights":6.37},{"date":"2024-12-04T16:00:00.000Z","stockId":2510,"sp":6.43,"lxr_fc_rights":6.4},{"date":"2024-12-03T16:00:00.000Z","stockId":2510,"sp":6.36,"lxr_fc_rights":6.33},{"date":"2024-12-02T16:00:00.000Z","stockId":2510,"sp":6.62,"lxr_fc_rights":6.59},{"date":"2024-12-01T16:00:00.000Z","stockId":2510,"sp":6.21,"lxr_fc_rights":6.18},{"date":"2024-11-28T16:00:00.000Z","stockId":2510,"sp":6.02,"lxr_fc_rights":5.99},{"date":"2024-11-27T16:00:00.000Z","stockId":2510,"sp":6.03,"lxr_fc_rights":6},{"date":"2024-11-26T16:00:00.000Z","stockId":2510,"sp":5.94,"lxr_fc_rights":5.91},{"date":"2024-11-25T16:00:00.000Z","stockId":2510,"sp":5.99,"lxr_fc_rights":5.96},{"date":"2024-11-24T16:00:00.000Z","stockId":2510,"sp":6.45,"lxr_fc_rights":6.42},{"date":"2024-11-21T16:00:00.000Z","stockId":2510,"sp":6.28,"lxr_fc_rights":6.25},{"date":"2024-11-20T16:00:00.000Z","stockId":2510,"sp":6.89,"lxr_fc_rights":6.86},{"date":"2024-11-19T16:00:00.000Z","stockId":2510,"sp":6.65,"lxr_fc_rights":6.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2510,"sp":6.4,"lxr_fc_rights":6.37},{"date":"2024-11-17T16:00:00.000Z","stockId":2510,"sp":6.45,"lxr_fc_rights":6.42},{"date":"2024-11-14T16:00:00.000Z","stockId":2510,"sp":6.2,"lxr_fc_rights":6.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2510,"sp":6.89,"lxr_fc_rights":6.86},{"date":"2024-11-12T16:00:00.000Z","stockId":2510,"sp":7.65,"lxr_fc_rights":7.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2510,"sp":8.15,"lxr_fc_rights":8.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2510,"sp":7.41,"lxr_fc_rights":7.38},{"date":"2024-11-07T16:00:00.000Z","stockId":2510,"sp":6.74,"lxr_fc_rights":6.71},{"date":"2024-11-06T16:00:00.000Z","stockId":2510,"sp":6.13,"lxr_fc_rights":6.1},{"date":"2024-11-05T16:00:00.000Z","stockId":2510,"sp":5.57,"lxr_fc_rights":5.55},{"date":"2024-11-04T16:00:00.000Z","stockId":2510,"sp":5.06,"lxr_fc_rights":5.04},{"date":"2024-11-03T16:00:00.000Z","stockId":2510,"sp":4.85,"lxr_fc_rights":4.83},{"date":"2024-10-31T16:00:00.000Z","stockId":2510,"sp":4.6,"lxr_fc_rights":4.58},{"date":"2024-10-30T16:00:00.000Z","stockId":2510,"sp":4.6,"lxr_fc_rights":4.58},{"date":"2024-10-29T16:00:00.000Z","stockId":2510,"sp":4.6,"lxr_fc_rights":4.58},{"date":"2024-10-28T16:00:00.000Z","stockId":2510,"sp":4.51,"lxr_fc_rights":4.49},{"date":"2024-10-27T16:00:00.000Z","stockId":2510,"sp":4.64,"lxr_fc_rights":4.62},{"date":"2024-10-24T16:00:00.000Z","stockId":2510,"sp":4.43,"lxr_fc_rights":4.41},{"date":"2024-10-23T16:00:00.000Z","stockId":2510,"sp":4.36,"lxr_fc_rights":4.34},{"date":"2024-10-22T16:00:00.000Z","stockId":2510,"sp":4.28,"lxr_fc_rights":4.26},{"date":"2024-10-21T16:00:00.000Z","stockId":2510,"sp":4.21,"lxr_fc_rights":4.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2510,"sp":4.14,"lxr_fc_rights":4.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2510,"sp":4.19,"lxr_fc_rights":4.17},{"date":"2024-10-16T16:00:00.000Z","stockId":2510,"sp":4.07,"lxr_fc_rights":4.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2510,"sp":4.15,"lxr_fc_rights":4.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2510,"sp":4.19,"lxr_fc_rights":4.17},{"date":"2024-10-13T16:00:00.000Z","stockId":2510,"sp":4.32,"lxr_fc_rights":4.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2510,"sp":4.27,"lxr_fc_rights":4.25},{"date":"2024-10-09T16:00:00.000Z","stockId":2510,"sp":4.2,"lxr_fc_rights":4.18},{"date":"2024-10-08T16:00:00.000Z","stockId":2510,"sp":4.13,"lxr_fc_rights":4.11},{"date":"2024-10-07T16:00:00.000Z","stockId":2510,"sp":4.56,"lxr_fc_rights":4.54},{"date":"2024-09-29T16:00:00.000Z","stockId":2510,"sp":4.36,"lxr_fc_rights":4.34},{"date":"2024-09-26T16:00:00.000Z","stockId":2510,"sp":4.06,"lxr_fc_rights":4.04},{"date":"2024-09-25T16:00:00.000Z","stockId":2510,"sp":3.94,"lxr_fc_rights":3.92},{"date":"2024-09-24T16:00:00.000Z","stockId":2510,"sp":3.88,"lxr_fc_rights":3.86},{"date":"2024-09-23T16:00:00.000Z","stockId":2510,"sp":3.89,"lxr_fc_rights":3.87},{"date":"2024-09-22T16:00:00.000Z","stockId":2510,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2510,"sp":3.77,"lxr_fc_rights":3.75},{"date":"2024-09-18T16:00:00.000Z","stockId":2510,"sp":3.78,"lxr_fc_rights":3.76},{"date":"2024-09-17T16:00:00.000Z","stockId":2510,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2024-09-12T16:00:00.000Z","stockId":2510,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2024-09-11T16:00:00.000Z","stockId":2510,"sp":3.77,"lxr_fc_rights":3.75},{"date":"2024-09-10T16:00:00.000Z","stockId":2510,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2024-09-09T16:00:00.000Z","stockId":2510,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2024-09-08T16:00:00.000Z","stockId":2510,"sp":3.74,"lxr_fc_rights":3.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2510,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2024-09-04T16:00:00.000Z","stockId":2510,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2024-09-03T16:00:00.000Z","stockId":2510,"sp":3.74,"lxr_fc_rights":3.72},{"date":"2024-09-02T16:00:00.000Z","stockId":2510,"sp":3.73,"lxr_fc_rights":3.71},{"date":"2024-09-01T16:00:00.000Z","stockId":2510,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2024-08-29T16:00:00.000Z","stockId":2510,"sp":3.73,"lxr_fc_rights":3.71},{"date":"2024-08-28T16:00:00.000Z","stockId":2510,"sp":3.69,"lxr_fc_rights":3.67},{"date":"2024-08-27T16:00:00.000Z","stockId":2510,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2024-08-26T16:00:00.000Z","stockId":2510,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2024-08-25T16:00:00.000Z","stockId":2510,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2024-08-22T16:00:00.000Z","stockId":2510,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2024-08-21T16:00:00.000Z","stockId":2510,"sp":3.55,"lxr_fc_rights":3.53},{"date":"2024-08-20T16:00:00.000Z","stockId":2510,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2024-08-19T16:00:00.000Z","stockId":2510,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2510,"sp":3.67,"lxr_fc_rights":3.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2510,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2024-08-14T16:00:00.000Z","stockId":2510,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2024-08-13T16:00:00.000Z","stockId":2510,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2024-08-12T16:00:00.000Z","stockId":2510,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2024-08-11T16:00:00.000Z","stockId":2510,"sp":3.58,"lxr_fc_rights":3.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2510,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2024-08-07T16:00:00.000Z","stockId":2510,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2024-08-06T16:00:00.000Z","stockId":2510,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2024-08-05T16:00:00.000Z","stockId":2510,"sp":3.68,"lxr_fc_rights":3.66},{"date":"2024-08-04T16:00:00.000Z","stockId":2510,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2510,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2024-07-31T16:00:00.000Z","stockId":2510,"sp":3.81,"lxr_fc_rights":3.79},{"date":"2024-07-30T16:00:00.000Z","stockId":2510,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2024-07-29T16:00:00.000Z","stockId":2510,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2510,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2510,"sp":3.72,"lxr_fc_rights":3.7},{"date":"2024-07-24T16:00:00.000Z","stockId":2510,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2510,"sp":3.6,"lxr_fc_rights":3.58},{"date":"2024-07-22T16:00:00.000Z","stockId":2510,"sp":3.72,"lxr_fc_rights":3.7},{"date":"2024-07-21T16:00:00.000Z","stockId":2510,"sp":3.75,"lxr_fc_rights":3.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2510,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2024-07-17T16:00:00.000Z","stockId":2510,"sp":3.77,"lxr_fc_rights":3.75},{"date":"2024-07-16T16:00:00.000Z","stockId":2510,"sp":3.84,"lxr_fc_rights":3.82},{"date":"2024-07-15T16:00:00.000Z","stockId":2510,"sp":3.97,"lxr_fc_rights":3.95},{"date":"2024-07-14T16:00:00.000Z","stockId":2510,"sp":4,"lxr_fc_rights":3.98},{"date":"2024-07-11T16:00:00.000Z","stockId":2510,"sp":3.96,"lxr_fc_rights":3.94},{"date":"2024-07-10T16:00:00.000Z","stockId":2510,"sp":4.09,"lxr_fc_rights":4.07},{"date":"2024-07-09T16:00:00.000Z","stockId":2510,"sp":4.17,"lxr_fc_rights":4.15},{"date":"2024-07-04T16:00:00.000Z","stockId":2510,"sp":4.09,"lxr_fc_rights":4.07},{"date":"2024-07-03T16:00:00.000Z","stockId":2510,"sp":3.86,"lxr_fc_rights":3.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2510,"sp":3.81,"lxr_fc_rights":3.79},{"date":"2024-07-01T16:00:00.000Z","stockId":2510,"sp":3.87,"lxr_fc_rights":3.85},{"date":"2024-06-30T16:00:00.000Z","stockId":2510,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2024-06-27T16:00:00.000Z","stockId":2510,"sp":3.89,"lxr_fc_rights":3.87},{"date":"2024-06-26T16:00:00.000Z","stockId":2510,"sp":3.8,"lxr_fc_rights":3.78},{"sp":3.81,"stockId":2510,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.79},{"sp":3.46,"stockId":2510,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.44},{"sp":3.4,"stockId":2510,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.57,"stockId":2510,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.55,"stockId":2510,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.53},{"sp":3.69,"stockId":2510,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":3.72,"stockId":2510,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.7},{"sp":3.66,"stockId":2510,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.64},{"sp":3.65,"stockId":2510,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.62,"stockId":2510,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.57},{"sp":3.66,"stockId":2510,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.61},{"sp":3.62,"stockId":2510,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.57},{"sp":3.68,"stockId":2510,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.53,"stockId":2510,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.68,"stockId":2510,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.72,"stockId":2510,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":3.76,"stockId":2510,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.71},{"sp":3.9,"stockId":2510,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.85},{"sp":3.86,"stockId":2510,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.81},{"sp":3.85,"stockId":2510,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.8},{"sp":3.81,"stockId":2510,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.76},{"sp":3.87,"stockId":2510,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.82},{"sp":3.83,"stockId":2510,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.78},{"sp":3.88,"stockId":2510,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.83},{"sp":3.98,"stockId":2510,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.93},{"sp":4.01,"stockId":2510,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.96},{"sp":4.08,"stockId":2510,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.03},{"sp":4.09,"stockId":2510,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.04},{"sp":3.96,"stockId":2510,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.91},{"sp":3.94,"stockId":2510,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.89},{"sp":3.94,"stockId":2510,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.89},{"sp":3.92,"stockId":2510,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.87},{"date":"2024-05-09T16:00:00.000Z","stockId":2510,"sp":4.04,"lxr_fc_rights":3.99},{"date":"2024-05-08T16:00:00.000Z","stockId":2510,"sp":4.1,"lxr_fc_rights":4.05},{"date":"2024-05-07T16:00:00.000Z","stockId":2510,"sp":4.06,"lxr_fc_rights":4.01},{"date":"2024-05-06T16:00:00.000Z","stockId":2510,"sp":4.15,"lxr_fc_rights":4.1},{"date":"2024-05-05T16:00:00.000Z","stockId":2510,"sp":4.17,"lxr_fc_rights":4.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2510,"sp":4.1,"lxr_fc_rights":4.05},{"date":"2024-04-28T16:00:00.000Z","stockId":2510,"sp":4.09,"lxr_fc_rights":4.04},{"date":"2024-04-25T16:00:00.000Z","stockId":2510,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2024-04-24T16:00:00.000Z","stockId":2510,"sp":3.9,"lxr_fc_rights":3.85},{"date":"2024-04-23T16:00:00.000Z","stockId":2510,"sp":4.01,"lxr_fc_rights":3.96},{"date":"2024-04-22T16:00:00.000Z","stockId":2510,"sp":3.73,"lxr_fc_rights":3.68},{"date":"2024-04-21T16:00:00.000Z","stockId":2510,"sp":3.68,"lxr_fc_rights":3.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2510,"sp":3.7,"lxr_fc_rights":3.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2510,"sp":3.75,"lxr_fc_rights":3.7},{"date":"2024-04-16T16:00:00.000Z","stockId":2510,"sp":3.75,"lxr_fc_rights":3.7},{"date":"2024-04-15T16:00:00.000Z","stockId":2510,"sp":3.47,"lxr_fc_rights":3.43},{"date":"2024-04-14T16:00:00.000Z","stockId":2510,"sp":3.83,"lxr_fc_rights":3.78},{"date":"2024-04-11T16:00:00.000Z","stockId":2510,"sp":4.03,"lxr_fc_rights":3.98},{"date":"2024-04-10T16:00:00.000Z","stockId":2510,"sp":4.08,"lxr_fc_rights":4.03},{"date":"2024-04-09T16:00:00.000Z","stockId":2510,"sp":4.12,"lxr_fc_rights":4.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2510,"sp":4.22,"lxr_fc_rights":4.17},{"date":"2024-04-07T16:00:00.000Z","stockId":2510,"sp":4.18,"lxr_fc_rights":4.13},{"date":"2024-04-02T16:00:00.000Z","stockId":2510,"sp":4.27,"lxr_fc_rights":4.22},{"date":"2024-04-01T16:00:00.000Z","stockId":2510,"sp":4.38,"lxr_fc_rights":4.32},{"date":"2024-03-31T16:00:00.000Z","stockId":2510,"sp":4.49,"lxr_fc_rights":4.43},{"date":"2024-03-28T16:00:00.000Z","stockId":2510,"sp":4.27,"lxr_fc_rights":4.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2510,"sp":4.13,"lxr_fc_rights":4.08},{"date":"2024-03-26T16:00:00.000Z","stockId":2510,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2024-03-25T16:00:00.000Z","stockId":2510,"sp":4.21,"lxr_fc_rights":4.16},{"date":"2024-03-24T16:00:00.000Z","stockId":2510,"sp":4.13,"lxr_fc_rights":4.08},{"date":"2024-03-21T16:00:00.000Z","stockId":2510,"sp":4.32,"lxr_fc_rights":4.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2510,"sp":4.36,"lxr_fc_rights":4.3},{"date":"2024-03-19T16:00:00.000Z","stockId":2510,"sp":4.27,"lxr_fc_rights":4.22},{"date":"2024-03-18T16:00:00.000Z","stockId":2510,"sp":4.24,"lxr_fc_rights":4.19},{"date":"2024-03-17T16:00:00.000Z","stockId":2510,"sp":4.28,"lxr_fc_rights":4.23},{"date":"2024-03-14T16:00:00.000Z","stockId":2510,"sp":4.23,"lxr_fc_rights":4.18},{"date":"2024-03-13T16:00:00.000Z","stockId":2510,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2024-03-12T16:00:00.000Z","stockId":2510,"sp":4.17,"lxr_fc_rights":4.12},{"date":"2024-03-11T16:00:00.000Z","stockId":2510,"sp":4.17,"lxr_fc_rights":4.12},{"date":"2024-03-10T16:00:00.000Z","stockId":2510,"sp":4.05,"lxr_fc_rights":4},{"date":"2024-03-07T16:00:00.000Z","stockId":2510,"sp":3.91,"lxr_fc_rights":3.86},{"date":"2024-03-06T16:00:00.000Z","stockId":2510,"sp":3.9,"lxr_fc_rights":3.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2510,"sp":3.96,"lxr_fc_rights":3.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2510,"sp":3.91,"lxr_fc_rights":3.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2510,"sp":3.99,"lxr_fc_rights":3.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2510,"sp":4.06,"lxr_fc_rights":4.01},{"date":"2024-02-28T16:00:00.000Z","stockId":2510,"sp":4.08,"lxr_fc_rights":4.03},{"date":"2024-02-27T16:00:00.000Z","stockId":2510,"sp":3.76,"lxr_fc_rights":3.71},{"date":"2024-02-26T16:00:00.000Z","stockId":2510,"sp":4.14,"lxr_fc_rights":4.09},{"date":"2024-02-25T16:00:00.000Z","stockId":2510,"sp":4,"lxr_fc_rights":3.95},{"date":"2024-02-22T16:00:00.000Z","stockId":2510,"sp":3.84,"lxr_fc_rights":3.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2510,"sp":3.72,"lxr_fc_rights":3.67},{"date":"2024-02-20T16:00:00.000Z","stockId":2510,"sp":3.65,"lxr_fc_rights":3.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2510,"sp":3.58,"lxr_fc_rights":3.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2510,"sp":3.59,"lxr_fc_rights":3.54},{"date":"2024-02-07T16:00:00.000Z","stockId":2510,"sp":3.48,"lxr_fc_rights":3.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2510,"sp":3.16,"lxr_fc_rights":3.12},{"date":"2024-02-05T16:00:00.000Z","stockId":2510,"sp":3.23,"lxr_fc_rights":3.19},{"date":"2024-02-04T16:00:00.000Z","stockId":2510,"sp":3.17,"lxr_fc_rights":3.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2510,"sp":3.52,"lxr_fc_rights":3.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2510,"sp":3.72,"lxr_fc_rights":3.67},{"date":"2024-01-30T16:00:00.000Z","stockId":2510,"sp":3.73,"lxr_fc_rights":3.68},{"date":"2024-01-29T16:00:00.000Z","stockId":2510,"sp":3.9,"lxr_fc_rights":3.85},{"date":"2024-01-28T16:00:00.000Z","stockId":2510,"sp":3.97,"lxr_fc_rights":3.92},{"date":"2024-01-25T16:00:00.000Z","stockId":2510,"sp":4.1,"lxr_fc_rights":4.05},{"date":"2024-01-24T16:00:00.000Z","stockId":2510,"sp":4.12,"lxr_fc_rights":4.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2510,"sp":4,"lxr_fc_rights":3.95},{"date":"2024-01-22T16:00:00.000Z","stockId":2510,"sp":3.93,"lxr_fc_rights":3.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2510,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2510,"sp":4.16,"lxr_fc_rights":4.11},{"date":"2024-01-17T16:00:00.000Z","stockId":2510,"sp":4.22,"lxr_fc_rights":4.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2510,"sp":4.27,"lxr_fc_rights":4.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2510,"sp":4.4,"lxr_fc_rights":4.34},{"date":"2024-01-14T16:00:00.000Z","stockId":2510,"sp":4.42,"lxr_fc_rights":4.36},{"date":"2024-01-11T16:00:00.000Z","stockId":2510,"sp":4.44,"lxr_fc_rights":4.38},{"date":"2024-01-10T16:00:00.000Z","stockId":2510,"sp":4.51,"lxr_fc_rights":4.45},{"date":"2024-01-09T16:00:00.000Z","stockId":2510,"sp":4.4,"lxr_fc_rights":4.34},{"date":"2024-01-08T16:00:00.000Z","stockId":2510,"sp":4.51,"lxr_fc_rights":4.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2510,"sp":4.46,"lxr_fc_rights":4.4},{"date":"2024-01-04T16:00:00.000Z","stockId":2510,"sp":4.52,"lxr_fc_rights":4.46},{"date":"2024-01-03T16:00:00.000Z","stockId":2510,"sp":4.66,"lxr_fc_rights":4.6},{"date":"2024-01-02T16:00:00.000Z","stockId":2510,"sp":4.79,"lxr_fc_rights":4.73},{"date":"2024-01-01T16:00:00.000Z","stockId":2510,"sp":4.89,"lxr_fc_rights":4.83},{"date":"2023-12-28T16:00:00.000Z","stockId":2510,"sp":4.86,"lxr_fc_rights":4.8},{"date":"2023-12-27T16:00:00.000Z","stockId":2510,"sp":4.82,"lxr_fc_rights":4.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2510,"sp":4.72,"lxr_fc_rights":4.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2510,"sp":4.78,"lxr_fc_rights":4.72},{"date":"2023-12-24T16:00:00.000Z","stockId":2510,"sp":4.98,"lxr_fc_rights":4.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2510,"sp":5.14,"lxr_fc_rights":5.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2510,"sp":5.06,"lxr_fc_rights":5},{"date":"2023-12-19T16:00:00.000Z","stockId":2510,"sp":5.27,"lxr_fc_rights":5.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2510,"sp":5.72,"lxr_fc_rights":5.65},{"date":"2023-12-17T16:00:00.000Z","stockId":2510,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2023-12-14T16:00:00.000Z","stockId":2510,"sp":5.52,"lxr_fc_rights":5.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2510,"sp":5.73,"lxr_fc_rights":5.66},{"date":"2023-12-12T16:00:00.000Z","stockId":2510,"sp":5.72,"lxr_fc_rights":5.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2510,"sp":5.63,"lxr_fc_rights":5.56},{"date":"2023-12-10T16:00:00.000Z","stockId":2510,"sp":5.22,"lxr_fc_rights":5.15},{"date":"2023-12-07T16:00:00.000Z","stockId":2510,"sp":5.42,"lxr_fc_rights":5.35},{"date":"2023-12-06T16:00:00.000Z","stockId":2510,"sp":5.89,"lxr_fc_rights":5.82},{"date":"2023-12-05T16:00:00.000Z","stockId":2510,"sp":5.35,"lxr_fc_rights":5.28},{"date":"2023-11-30T16:00:00.000Z","stockId":2510,"sp":4.86,"lxr_fc_rights":4.8},{"date":"2023-11-29T16:00:00.000Z","stockId":2510,"sp":4.82,"lxr_fc_rights":4.76},{"date":"2023-11-28T16:00:00.000Z","stockId":2510,"sp":4.87,"lxr_fc_rights":4.81},{"date":"2023-11-27T16:00:00.000Z","stockId":2510,"sp":4.96,"lxr_fc_rights":4.9},{"date":"2023-11-26T16:00:00.000Z","stockId":2510,"sp":4.75,"lxr_fc_rights":4.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2510,"sp":4.56,"lxr_fc_rights":4.5},{"date":"2023-11-22T16:00:00.000Z","stockId":2510,"sp":4.74,"lxr_fc_rights":4.68},{"date":"2023-11-21T16:00:00.000Z","stockId":2510,"sp":4.59,"lxr_fc_rights":4.53},{"date":"2023-11-20T16:00:00.000Z","stockId":2510,"sp":4.76,"lxr_fc_rights":4.7},{"date":"2023-11-19T16:00:00.000Z","stockId":2510,"sp":4.76,"lxr_fc_rights":4.7},{"date":"2023-11-16T16:00:00.000Z","stockId":2510,"sp":4.74,"lxr_fc_rights":4.68},{"date":"2023-11-15T16:00:00.000Z","stockId":2510,"sp":4.56,"lxr_fc_rights":4.5},{"date":"2023-11-14T16:00:00.000Z","stockId":2510,"sp":4.62,"lxr_fc_rights":4.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2510,"sp":4.32,"lxr_fc_rights":4.27},{"date":"2023-11-12T16:00:00.000Z","stockId":2510,"sp":4.31,"lxr_fc_rights":4.26},{"date":"2023-11-09T16:00:00.000Z","stockId":2510,"sp":4.26,"lxr_fc_rights":4.21},{"date":"2023-11-08T16:00:00.000Z","stockId":2510,"sp":4.36,"lxr_fc_rights":4.3},{"date":"2023-11-07T16:00:00.000Z","stockId":2510,"sp":4.49,"lxr_fc_rights":4.43},{"date":"2023-11-06T16:00:00.000Z","stockId":2510,"sp":4.51,"lxr_fc_rights":4.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2510,"sp":4.55,"lxr_fc_rights":4.49},{"date":"2023-11-02T16:00:00.000Z","stockId":2510,"sp":4.39,"lxr_fc_rights":4.33},{"date":"2023-11-01T16:00:00.000Z","stockId":2510,"sp":4.36,"lxr_fc_rights":4.3},{"date":"2023-10-31T16:00:00.000Z","stockId":2510,"sp":4.46,"lxr_fc_rights":4.4},{"date":"2023-10-30T16:00:00.000Z","stockId":2510,"sp":4.43,"lxr_fc_rights":4.37},{"date":"2023-10-29T16:00:00.000Z","stockId":2510,"sp":4.71,"lxr_fc_rights":4.65},{"date":"2023-10-26T16:00:00.000Z","stockId":2510,"sp":4.79,"lxr_fc_rights":4.73},{"date":"2023-10-25T16:00:00.000Z","stockId":2510,"sp":4.55,"lxr_fc_rights":4.49},{"date":"2023-10-24T16:00:00.000Z","stockId":2510,"sp":4.34,"lxr_fc_rights":4.28},{"date":"2023-10-23T16:00:00.000Z","stockId":2510,"sp":4.25,"lxr_fc_rights":4.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2510,"sp":4.22,"lxr_fc_rights":4.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2510,"sp":4.3,"lxr_fc_rights":4.25},{"date":"2023-10-18T16:00:00.000Z","stockId":2510,"sp":4.05,"lxr_fc_rights":4},{"date":"2023-10-17T16:00:00.000Z","stockId":2510,"sp":4.21,"lxr_fc_rights":4.16},{"date":"2023-10-16T16:00:00.000Z","stockId":2510,"sp":4.06,"lxr_fc_rights":4.01},{"date":"2023-10-15T16:00:00.000Z","stockId":2510,"sp":4.13,"lxr_fc_rights":4.08},{"date":"2023-10-12T16:00:00.000Z","stockId":2510,"sp":4.17,"lxr_fc_rights":4.12},{"date":"2023-10-11T16:00:00.000Z","stockId":2510,"sp":4.13,"lxr_fc_rights":4.08},{"date":"2023-10-10T16:00:00.000Z","stockId":2510,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2510,"sp":4.04,"lxr_fc_rights":3.99},{"date":"2023-10-08T16:00:00.000Z","stockId":2510,"sp":4.01,"lxr_fc_rights":3.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2510,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2023-09-26T16:00:00.000Z","stockId":2510,"sp":3.9,"lxr_fc_rights":3.85},{"date":"2023-09-25T16:00:00.000Z","stockId":2510,"sp":3.93,"lxr_fc_rights":3.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2510,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2023-09-21T16:00:00.000Z","stockId":2510,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2023-09-20T16:00:00.000Z","stockId":2510,"sp":3.91,"lxr_fc_rights":3.86},{"date":"2023-09-19T16:00:00.000Z","stockId":2510,"sp":3.96,"lxr_fc_rights":3.91},{"date":"2023-09-18T16:00:00.000Z","stockId":2510,"sp":3.99,"lxr_fc_rights":3.94},{"date":"2023-09-17T16:00:00.000Z","stockId":2510,"sp":4.03,"lxr_fc_rights":3.98},{"date":"2023-09-14T16:00:00.000Z","stockId":2510,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2023-09-13T16:00:00.000Z","stockId":2510,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2023-09-12T16:00:00.000Z","stockId":2510,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2023-09-11T16:00:00.000Z","stockId":2510,"sp":4.01,"lxr_fc_rights":3.96},{"date":"2023-09-10T16:00:00.000Z","stockId":2510,"sp":3.97,"lxr_fc_rights":3.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2510,"sp":3.9,"lxr_fc_rights":3.85},{"date":"2023-09-06T16:00:00.000Z","stockId":2510,"sp":3.89,"lxr_fc_rights":3.84},{"date":"2023-09-05T16:00:00.000Z","stockId":2510,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2023-09-04T16:00:00.000Z","stockId":2510,"sp":3.96,"lxr_fc_rights":3.91},{"date":"2023-09-03T16:00:00.000Z","stockId":2510,"sp":4,"lxr_fc_rights":3.95},{"date":"2023-08-31T16:00:00.000Z","stockId":2510,"sp":4,"lxr_fc_rights":3.95},{"date":"2023-08-30T16:00:00.000Z","stockId":2510,"sp":3.99,"lxr_fc_rights":3.94},{"date":"2023-08-29T16:00:00.000Z","stockId":2510,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2023-08-28T16:00:00.000Z","stockId":2510,"sp":3.84,"lxr_fc_rights":3.79},{"date":"2023-08-27T16:00:00.000Z","stockId":2510,"sp":3.71,"lxr_fc_rights":3.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2510,"sp":3.64,"lxr_fc_rights":3.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2510,"sp":3.72,"lxr_fc_rights":3.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2510,"sp":3.72,"lxr_fc_rights":3.67},{"date":"2023-08-21T16:00:00.000Z","stockId":2510,"sp":3.77,"lxr_fc_rights":3.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2510,"sp":3.76,"lxr_fc_rights":3.71},{"date":"2023-08-17T16:00:00.000Z","stockId":2510,"sp":3.78,"lxr_fc_rights":3.73},{"date":"2023-08-16T16:00:00.000Z","stockId":2510,"sp":3.82,"lxr_fc_rights":3.77},{"date":"2023-08-15T16:00:00.000Z","stockId":2510,"sp":3.76,"lxr_fc_rights":3.71},{"date":"2023-08-14T16:00:00.000Z","stockId":2510,"sp":3.81,"lxr_fc_rights":3.76},{"date":"2023-08-13T16:00:00.000Z","stockId":2510,"sp":3.86,"lxr_fc_rights":3.81},{"date":"2023-08-10T16:00:00.000Z","stockId":2510,"sp":3.87,"lxr_fc_rights":3.82},{"date":"2023-08-09T16:00:00.000Z","stockId":2510,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2510,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2510,"sp":4.01,"lxr_fc_rights":3.96},{"date":"2023-08-06T16:00:00.000Z","stockId":2510,"sp":3.99,"lxr_fc_rights":3.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2510,"sp":4.03,"lxr_fc_rights":3.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2510,"sp":4.03,"lxr_fc_rights":3.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2510,"sp":4.08,"lxr_fc_rights":4.03},{"date":"2023-07-31T16:00:00.000Z","stockId":2510,"sp":4.06,"lxr_fc_rights":4.01},{"date":"2023-07-30T16:00:00.000Z","stockId":2510,"sp":4.05,"lxr_fc_rights":4},{"date":"2023-07-27T16:00:00.000Z","stockId":2510,"sp":4,"lxr_fc_rights":3.95},{"date":"2023-07-26T16:00:00.000Z","stockId":2510,"sp":4.06,"lxr_fc_rights":4.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2510,"sp":3.87,"lxr_fc_rights":3.82},{"date":"2023-07-24T16:00:00.000Z","stockId":2510,"sp":3.93,"lxr_fc_rights":3.88},{"date":"2023-07-23T16:00:00.000Z","stockId":2510,"sp":3.83,"lxr_fc_rights":3.78},{"date":"2023-07-20T16:00:00.000Z","stockId":2510,"sp":3.84,"lxr_fc_rights":3.79},{"date":"2023-07-19T16:00:00.000Z","stockId":2510,"sp":3.86,"lxr_fc_rights":3.81},{"date":"2023-07-18T16:00:00.000Z","stockId":2510,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2023-07-17T16:00:00.000Z","stockId":2510,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2023-07-16T16:00:00.000Z","stockId":2510,"sp":3.86,"lxr_fc_rights":3.81},{"date":"2023-07-13T16:00:00.000Z","stockId":2510,"sp":3.88,"lxr_fc_rights":3.83},{"date":"2023-07-12T16:00:00.000Z","stockId":2510,"sp":3.91,"lxr_fc_rights":3.86},{"date":"2023-07-11T16:00:00.000Z","stockId":2510,"sp":3.96,"lxr_fc_rights":3.91},{"date":"2023-07-10T16:00:00.000Z","stockId":2510,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2023-07-09T16:00:00.000Z","stockId":2510,"sp":3.89,"lxr_fc_rights":3.84},{"date":"2023-07-06T16:00:00.000Z","stockId":2510,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2023-07-05T16:00:00.000Z","stockId":2510,"sp":3.96,"lxr_fc_rights":3.91},{"date":"2023-07-04T16:00:00.000Z","stockId":2510,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2023-07-03T16:00:00.000Z","stockId":2510,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2023-07-02T16:00:00.000Z","stockId":2510,"sp":3.89,"lxr_fc_rights":3.84},{"date":"2023-06-29T16:00:00.000Z","stockId":2510,"sp":3.89,"lxr_fc_rights":3.84},{"date":"2023-06-28T16:00:00.000Z","stockId":2510,"sp":3.88,"lxr_fc_rights":3.83},{"date":"2023-06-27T16:00:00.000Z","stockId":2510,"sp":3.87,"lxr_fc_rights":3.82},{"date":"2023-06-26T16:00:00.000Z","stockId":2510,"sp":3.84,"lxr_fc_rights":3.79},{"date":"2023-06-25T16:00:00.000Z","stockId":2510,"sp":3.78,"lxr_fc_rights":3.73},{"date":"2023-06-20T16:00:00.000Z","stockId":2510,"sp":3.82,"lxr_fc_rights":3.77},{"date":"2023-06-19T16:00:00.000Z","stockId":2510,"sp":3.77,"lxr_fc_rights":3.72},{"date":"2023-06-18T16:00:00.000Z","stockId":2510,"sp":3.8,"lxr_fc_rights":3.75},{"date":"2023-06-15T16:00:00.000Z","stockId":2510,"sp":3.81,"lxr_fc_rights":3.76},{"date":"2023-06-14T16:00:00.000Z","stockId":2510,"sp":3.8,"lxr_fc_rights":3.75},{"date":"2023-06-13T16:00:00.000Z","stockId":2510,"sp":3.8,"lxr_fc_rights":3.75},{"date":"2023-06-12T16:00:00.000Z","stockId":2510,"sp":3.83,"lxr_fc_rights":3.78},{"date":"2023-06-11T16:00:00.000Z","stockId":2510,"sp":3.82,"lxr_fc_rights":3.77},{"date":"2023-06-08T16:00:00.000Z","stockId":2510,"sp":3.69,"lxr_fc_rights":3.64},{"date":"2023-06-07T16:00:00.000Z","stockId":2510,"sp":3.64,"lxr_fc_rights":3.59},{"date":"2023-06-06T16:00:00.000Z","stockId":2510,"sp":3.69,"lxr_fc_rights":3.64},{"date":"2023-06-05T16:00:00.000Z","stockId":2510,"sp":3.73,"lxr_fc_rights":3.68},{"date":"2023-06-04T16:00:00.000Z","stockId":2510,"sp":3.82,"lxr_fc_rights":3.77},{"date":"2023-06-01T16:00:00.000Z","stockId":2510,"sp":3.82,"lxr_fc_rights":3.77},{"date":"2023-05-31T16:00:00.000Z","stockId":2510,"sp":3.81,"lxr_fc_rights":3.76},{"date":"2023-05-30T16:00:00.000Z","stockId":2510,"sp":3.83,"lxr_fc_rights":3.78},{"date":"2023-05-29T16:00:00.000Z","stockId":2510,"sp":3.87,"lxr_fc_rights":3.82},{"date":"2023-05-28T16:00:00.000Z","stockId":2510,"sp":3.78,"lxr_fc_rights":3.73},{"date":"2023-05-25T16:00:00.000Z","stockId":2510,"sp":3.83,"lxr_fc_rights":3.78},{"date":"2023-05-24T16:00:00.000Z","stockId":2510,"sp":3.69,"lxr_fc_rights":3.64},{"date":"2023-05-23T16:00:00.000Z","stockId":2510,"sp":3.7,"lxr_fc_rights":3.65},{"date":"2023-05-22T16:00:00.000Z","stockId":2510,"sp":3.73,"lxr_fc_rights":3.68},{"date":"2023-05-21T16:00:00.000Z","stockId":2510,"sp":3.76,"lxr_fc_rights":3.71},{"date":"2023-05-18T16:00:00.000Z","stockId":2510,"sp":3.77,"lxr_fc_rights":3.72},{"date":"2023-05-17T16:00:00.000Z","stockId":2510,"sp":3.75,"lxr_fc_rights":3.7},{"date":"2023-05-16T16:00:00.000Z","stockId":2510,"sp":3.77,"lxr_fc_rights":3.72},{"date":"2023-05-15T16:00:00.000Z","stockId":2510,"sp":3.71,"lxr_fc_rights":3.66},{"date":"2023-05-14T16:00:00.000Z","stockId":2510,"sp":3.74,"lxr_fc_rights":3.69},{"date":"2023-05-11T16:00:00.000Z","stockId":2510,"sp":3.73,"lxr_fc_rights":3.68},{"date":"2023-05-10T16:00:00.000Z","stockId":2510,"sp":3.67,"lxr_fc_rights":3.62},{"date":"2023-05-09T16:00:00.000Z","stockId":2510,"sp":3.66,"lxr_fc_rights":3.61},{"date":"2023-05-08T16:00:00.000Z","stockId":2510,"sp":3.6,"lxr_fc_rights":3.55},{"date":"2023-05-07T16:00:00.000Z","stockId":2510,"sp":3.64,"lxr_fc_rights":3.59},{"date":"2023-05-04T16:00:00.000Z","stockId":2510,"sp":3.67,"lxr_fc_rights":3.62},{"date":"2023-05-03T16:00:00.000Z","stockId":2510,"sp":3.74,"lxr_fc_rights":3.69},{"date":"2023-04-27T16:00:00.000Z","stockId":2510,"sp":3.76,"lxr_fc_rights":3.71},{"stockId":2510,"date":"2023-04-26T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.72},{"stockId":2510,"date":"2023-04-25T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.64},{"stockId":2510,"date":"2023-04-24T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.56},{"stockId":2510,"date":"2023-04-23T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.61},{"stockId":2510,"date":"2023-04-20T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.64},{"stockId":2510,"date":"2023-04-19T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.68},{"stockId":2510,"date":"2023-04-18T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.73},{"stockId":2510,"date":"2023-04-17T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.77},{"stockId":2510,"date":"2023-04-16T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.8},{"stockId":2510,"date":"2023-04-13T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.76},{"stockId":2510,"date":"2023-04-12T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.75},{"stockId":2510,"date":"2023-04-11T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.78},{"stockId":2510,"date":"2023-04-10T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.73},{"stockId":2510,"date":"2023-04-09T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.74},{"stockId":2510,"date":"2023-04-06T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.8},{"stockId":2510,"date":"2023-04-05T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.77},{"stockId":2510,"date":"2023-04-03T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.82},{"stockId":2510,"date":"2023-04-02T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.9},{"stockId":2510,"date":"2023-03-30T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.83},{"stockId":2510,"date":"2023-03-29T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.77},{"stockId":2510,"date":"2023-03-28T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.81},{"stockId":2510,"date":"2023-03-27T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.86},{"stockId":2510,"date":"2023-03-26T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.86},{"stockId":2510,"date":"2023-03-23T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.91},{"stockId":2510,"date":"2023-03-22T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.9},{"stockId":2510,"date":"2023-03-21T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.93},{"stockId":2510,"date":"2023-03-20T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.92},{"stockId":2510,"date":"2023-03-19T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.91},{"stockId":2510,"date":"2023-03-16T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.84},{"stockId":2510,"date":"2023-03-15T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.83},{"stockId":2510,"date":"2023-03-14T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.9},{"stockId":2510,"date":"2023-03-13T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.88},{"stockId":2510,"date":"2023-03-12T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.93},{"stockId":2510,"date":"2023-03-09T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.97},{"stockId":2510,"date":"2023-03-08T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2023-03-07T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2023-03-06T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.03},{"stockId":2510,"date":"2023-03-05T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.14},{"stockId":2510,"date":"2023-03-02T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.16},{"stockId":2510,"date":"2023-03-01T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.19},{"stockId":2510,"date":"2023-02-28T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.22},{"stockId":2510,"date":"2023-02-27T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.19},{"stockId":2510,"date":"2023-02-26T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.18},{"stockId":2510,"date":"2023-02-23T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.26},{"stockId":2510,"date":"2023-02-22T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.29},{"stockId":2510,"date":"2023-02-21T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.19},{"stockId":2510,"date":"2023-02-20T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.2},{"stockId":2510,"date":"2023-02-19T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.16},{"stockId":2510,"date":"2023-02-16T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.13},{"stockId":2510,"date":"2023-02-15T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.15},{"stockId":2510,"date":"2023-02-14T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2023-02-13T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.25},{"stockId":2510,"date":"2023-02-12T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.27},{"stockId":2510,"date":"2023-02-09T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2023-02-08T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.32},{"stockId":2510,"date":"2023-02-07T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.3},{"stockId":2510,"date":"2023-02-06T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2023-02-05T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.22},{"stockId":2510,"date":"2023-02-02T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.26},{"stockId":2510,"date":"2023-02-01T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.27},{"stockId":2510,"date":"2023-01-31T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.32},{"stockId":2510,"date":"2023-01-30T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2023-01-29T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.27},{"stockId":2510,"date":"2023-01-19T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.17},{"stockId":2510,"date":"2023-01-18T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.15},{"stockId":2510,"date":"2023-01-17T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.16},{"stockId":2510,"date":"2023-01-16T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.14},{"stockId":2510,"date":"2023-01-15T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.14},{"stockId":2510,"date":"2023-01-12T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.17},{"stockId":2510,"date":"2023-01-11T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.1},{"stockId":2510,"date":"2023-01-10T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.01},{"stockId":2510,"date":"2023-01-09T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.13},{"stockId":2510,"date":"2023-01-08T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.03},{"stockId":2510,"date":"2023-01-05T16:00:00.000Z","sp":4,"lxr_fc_rights":3.95},{"stockId":2510,"date":"2023-01-04T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.94},{"stockId":2510,"date":"2023-01-03T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.92},{"stockId":2510,"date":"2023-01-02T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.92},{"stockId":2510,"date":"2022-12-29T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.84},{"stockId":2510,"date":"2022-12-28T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.81},{"stockId":2510,"date":"2022-12-27T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.83},{"stockId":2510,"date":"2022-12-26T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.92},{"stockId":2510,"date":"2022-12-25T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.93},{"stockId":2510,"date":"2022-12-22T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.85},{"stockId":2510,"date":"2022-12-21T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.89},{"stockId":2510,"date":"2022-12-20T16:00:00.000Z","sp":4,"lxr_fc_rights":3.95},{"stockId":2510,"date":"2022-12-19T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2022-12-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.98},{"stockId":2510,"date":"2022-12-15T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2022-12-14T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.1},{"stockId":2510,"date":"2022-12-13T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.01},{"stockId":2510,"date":"2022-12-12T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.07},{"stockId":2510,"date":"2022-12-11T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.08},{"stockId":2510,"date":"2022-12-08T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.13},{"stockId":2510,"date":"2022-12-07T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.19},{"stockId":2510,"date":"2022-12-06T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.27},{"stockId":2510,"date":"2022-12-05T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.32},{"stockId":2510,"date":"2022-12-04T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.29},{"stockId":2510,"date":"2022-12-01T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.29},{"stockId":2510,"date":"2022-11-30T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2022-11-29T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.32},{"stockId":2510,"date":"2022-11-28T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2022-11-27T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.27},{"stockId":2510,"date":"2022-11-24T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.31},{"stockId":2510,"date":"2022-11-23T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.34},{"stockId":2510,"date":"2022-11-22T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.35},{"stockId":2510,"date":"2022-11-21T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.38},{"stockId":2510,"date":"2022-11-20T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.44},{"stockId":2510,"date":"2022-11-17T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.39},{"stockId":2510,"date":"2022-11-16T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.34},{"stockId":2510,"date":"2022-11-15T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.42},{"stockId":2510,"date":"2022-11-14T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2022-11-13T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.26},{"stockId":2510,"date":"2022-11-10T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.33},{"stockId":2510,"date":"2022-11-09T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.42},{"stockId":2510,"date":"2022-11-08T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.36},{"stockId":2510,"date":"2022-11-07T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2022-11-06T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.31},{"stockId":2510,"date":"2022-11-03T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.36},{"stockId":2510,"date":"2022-11-02T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.27},{"stockId":2510,"date":"2022-11-01T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.21},{"stockId":2510,"date":"2022-10-31T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.23},{"stockId":2510,"date":"2022-10-30T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.13},{"stockId":2510,"date":"2022-10-27T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.75},{"stockId":2510,"date":"2022-10-26T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.92},{"stockId":2510,"date":"2022-10-25T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.98},{"stockId":2510,"date":"2022-10-24T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.94},{"stockId":2510,"date":"2022-10-23T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.85},{"stockId":2510,"date":"2022-10-20T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.87},{"stockId":2510,"date":"2022-10-19T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.92},{"stockId":2510,"date":"2022-10-18T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.94},{"stockId":2510,"date":"2022-10-17T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.94},{"stockId":2510,"date":"2022-10-16T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4},{"stockId":2510,"date":"2022-10-13T16:00:00.000Z","sp":4,"lxr_fc_rights":3.95},{"stockId":2510,"date":"2022-10-12T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.91},{"stockId":2510,"date":"2022-10-11T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.91},{"stockId":2510,"date":"2022-10-10T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.76},{"stockId":2510,"date":"2022-10-09T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.56},{"stockId":2510,"date":"2022-09-29T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.59},{"stockId":2510,"date":"2022-09-28T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.62},{"stockId":2510,"date":"2022-09-27T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.7},{"stockId":2510,"date":"2022-09-26T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.86},{"stockId":2510,"date":"2022-09-25T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.81},{"stockId":2510,"date":"2022-09-22T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.93},{"stockId":2510,"date":"2022-09-21T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.01},{"stockId":2510,"date":"2022-09-20T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.93},{"stockId":2510,"date":"2022-09-19T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.9},{"stockId":2510,"date":"2022-09-18T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.73},{"stockId":2510,"date":"2022-09-15T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.71},{"stockId":2510,"date":"2022-09-14T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.83},{"stockId":2510,"date":"2022-09-13T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4},{"stockId":2510,"date":"2022-09-12T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2022-09-08T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2022-09-07T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.07},{"stockId":2510,"date":"2022-09-06T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2022-09-05T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2022-09-04T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.01},{"stockId":2510,"date":"2022-09-01T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.02},{"stockId":2510,"date":"2022-08-31T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.94},{"stockId":2510,"date":"2022-08-30T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4},{"stockId":2510,"date":"2022-08-29T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.18},{"stockId":2510,"date":"2022-08-28T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.25},{"stockId":2510,"date":"2022-08-25T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.27},{"stockId":2510,"date":"2022-08-24T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.24},{"stockId":2510,"date":"2022-08-23T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.32},{"stockId":2510,"date":"2022-08-22T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.59},{"stockId":2510,"date":"2022-08-21T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.56},{"stockId":2510,"date":"2022-08-18T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.57},{"stockId":2510,"date":"2022-08-17T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.8},{"stockId":2510,"date":"2022-08-16T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.67},{"stockId":2510,"date":"2022-08-15T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.54},{"stockId":2510,"date":"2022-08-14T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.55},{"stockId":2510,"date":"2022-08-11T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.5},{"stockId":2510,"date":"2022-08-10T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.47},{"stockId":2510,"date":"2022-08-09T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.44},{"stockId":2510,"date":"2022-08-08T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.39},{"stockId":2510,"date":"2022-08-07T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.46},{"stockId":2510,"date":"2022-08-04T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.27},{"stockId":2510,"date":"2022-08-03T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.36},{"stockId":2510,"date":"2022-08-02T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.24},{"stockId":2510,"date":"2022-08-01T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.36},{"stockId":2510,"date":"2022-07-31T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.57},{"stockId":2510,"date":"2022-07-28T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.65},{"stockId":2510,"date":"2022-07-27T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.57},{"stockId":2510,"date":"2022-07-26T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.56},{"stockId":2510,"date":"2022-07-25T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.52},{"stockId":2510,"date":"2022-07-24T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.23},{"stockId":2510,"date":"2022-07-21T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.39},{"stockId":2510,"date":"2022-07-20T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.36},{"stockId":2510,"date":"2022-07-19T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.37},{"stockId":2510,"date":"2022-07-18T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.42},{"stockId":2510,"date":"2022-07-17T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.48},{"stockId":2510,"date":"2022-07-14T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.19},{"stockId":2510,"date":"2022-07-13T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.25},{"stockId":2510,"date":"2022-07-12T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.98},{"stockId":2510,"date":"2022-07-11T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.96},{"stockId":2510,"date":"2022-07-10T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.06},{"stockId":2510,"date":"2022-07-07T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.15},{"stockId":2510,"date":"2022-07-06T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.24},{"stockId":2510,"date":"2022-07-05T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.18},{"stockId":2510,"date":"2022-07-04T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.93},{"stockId":2510,"date":"2022-07-03T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4},{"stockId":2510,"date":"2022-06-30T16:00:00.000Z","sp":4,"lxr_fc_rights":3.95},{"stockId":2510,"date":"2022-06-29T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.02},{"stockId":2510,"date":"2022-06-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.13},{"stockId":2510,"date":"2022-06-27T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.36},{"stockId":2510,"date":"2022-06-26T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.29},{"stockId":2510,"date":"2022-06-23T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.33},{"stockId":2510,"date":"2022-06-22T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2022-06-21T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.15},{"stockId":2510,"date":"2022-06-20T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4},{"stockId":2510,"date":"2022-06-19T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2022-06-16T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.07},{"stockId":2510,"date":"2022-06-15T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4},{"stockId":2510,"date":"2022-06-14T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2022-06-13T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2022-06-12T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.92},{"stockId":2510,"date":"2022-06-09T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.82},{"stockId":2510,"date":"2022-06-08T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.69},{"stockId":2510,"date":"2022-06-07T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.89},{"stockId":2510,"date":"2022-06-06T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.73},{"stockId":2510,"date":"2022-06-05T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.84},{"stockId":2510,"date":"2022-06-01T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.85},{"stockId":2510,"date":"2022-05-31T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.77},{"stockId":2510,"date":"2022-05-30T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.64},{"stockId":2510,"date":"2022-05-29T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.71},{"stockId":2510,"date":"2022-05-26T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.67},{"stockId":2510,"date":"2022-05-25T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.68},{"stockId":2510,"date":"2022-05-24T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.7},{"stockId":2510,"date":"2022-05-23T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.64},{"stockId":2510,"date":"2022-05-22T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.79},{"stockId":2510,"date":"2022-05-19T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.74},{"stockId":2510,"date":"2022-05-18T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.73},{"stockId":2510,"date":"2022-05-17T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.7},{"stockId":2510,"date":"2022-05-16T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.82},{"stockId":2510,"date":"2022-05-15T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.72},{"stockId":2510,"date":"2022-05-12T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.69},{"stockId":2510,"date":"2022-05-11T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.36},{"stockId":2510,"date":"2022-05-10T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.35},{"stockId":2510,"date":"2022-05-09T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.32},{"stockId":2510,"date":"2022-05-08T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.33},{"stockId":2510,"date":"2022-05-05T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.36},{"stockId":2510,"date":"2022-05-04T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.29},{"stockId":2510,"date":"2022-04-28T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.99},{"stockId":2510,"date":"2022-04-27T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.8},{"stockId":2510,"date":"2022-04-26T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.89},{"stockId":2510,"date":"2022-04-25T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.82},{"stockId":2510,"date":"2022-04-24T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.97},{"stockId":2510,"date":"2022-04-21T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.29},{"stockId":2510,"date":"2022-04-20T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.35},{"stockId":2510,"date":"2022-04-19T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.5},{"stockId":2510,"date":"2022-04-18T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.55},{"stockId":2510,"date":"2022-04-17T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.6},{"stockId":2510,"date":"2022-04-14T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.43},{"stockId":2510,"date":"2022-04-13T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.44},{"stockId":2510,"date":"2022-04-12T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.43},{"stockId":2510,"date":"2022-04-11T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.49},{"stockId":2510,"date":"2022-04-10T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.43},{"stockId":2510,"date":"2022-04-07T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.56},{"stockId":2510,"date":"2022-04-06T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.63},{"stockId":2510,"date":"2022-04-05T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.74},{"stockId":2510,"date":"2022-03-31T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.65},{"stockId":2510,"date":"2022-03-30T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.67},{"stockId":2510,"date":"2022-03-29T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.69},{"stockId":2510,"date":"2022-03-28T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.65},{"stockId":2510,"date":"2022-03-27T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.72},{"stockId":2510,"date":"2022-03-24T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.73},{"stockId":2510,"date":"2022-03-23T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.7},{"stockId":2510,"date":"2022-03-22T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.78},{"stockId":2510,"date":"2022-03-21T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.8},{"stockId":2510,"date":"2022-03-20T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.75},{"stockId":2510,"date":"2022-03-17T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.73},{"stockId":2510,"date":"2022-03-16T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.66},{"stockId":2510,"date":"2022-03-15T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.63},{"stockId":2510,"date":"2022-03-14T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.53},{"stockId":2510,"date":"2022-03-13T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.76},{"stockId":2510,"date":"2022-03-10T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.83},{"stockId":2510,"date":"2022-03-09T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.76},{"stockId":2510,"date":"2022-03-08T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.72},{"stockId":2510,"date":"2022-03-07T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.78},{"stockId":2510,"date":"2022-03-06T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.91},{"stockId":2510,"date":"2022-03-03T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.98},{"stockId":2510,"date":"2022-03-02T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2022-03-01T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.06},{"stockId":2510,"date":"2022-02-28T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.01},{"stockId":2510,"date":"2022-02-27T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.99},{"stockId":2510,"date":"2022-02-24T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.01},{"stockId":2510,"date":"2022-02-23T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.98},{"stockId":2510,"date":"2022-02-22T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2022-02-21T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.01},{"stockId":2510,"date":"2022-02-20T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.08},{"stockId":2510,"date":"2022-02-17T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2022-02-16T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.02},{"stockId":2510,"date":"2022-02-15T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.07},{"stockId":2510,"date":"2022-02-14T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2022-02-13T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2022-02-10T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.02},{"stockId":2510,"date":"2022-02-09T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.14},{"stockId":2510,"date":"2022-02-08T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.15},{"stockId":2510,"date":"2022-02-07T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.1},{"stockId":2510,"date":"2022-02-06T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.03},{"stockId":2510,"date":"2022-01-27T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2022-01-26T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.98},{"stockId":2510,"date":"2022-01-25T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.06},{"stockId":2510,"date":"2022-01-24T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.01},{"stockId":2510,"date":"2022-01-23T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.22},{"stockId":2510,"date":"2022-01-20T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.26},{"stockId":2510,"date":"2022-01-19T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2022-01-18T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.47},{"stockId":2510,"date":"2022-01-17T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.46},{"stockId":2510,"date":"2022-01-16T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.61},{"stockId":2510,"date":"2022-01-13T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.58},{"stockId":2510,"date":"2022-01-12T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.63},{"stockId":2510,"date":"2022-01-11T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.61},{"stockId":2510,"date":"2022-01-10T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.52},{"stockId":2510,"date":"2022-01-09T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.43},{"stockId":2510,"date":"2022-01-06T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.44},{"stockId":2510,"date":"2022-01-05T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.53},{"stockId":2510,"date":"2022-01-04T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.5},{"stockId":2510,"date":"2022-01-03T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.59},{"stockId":2510,"date":"2021-12-30T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.48},{"stockId":2510,"date":"2021-12-29T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.47},{"stockId":2510,"date":"2021-12-28T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.51},{"stockId":2510,"date":"2021-12-27T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.43},{"stockId":2510,"date":"2021-12-26T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.44},{"stockId":2510,"date":"2021-12-23T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.47},{"stockId":2510,"date":"2021-12-22T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.67},{"stockId":2510,"date":"2021-12-21T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.65},{"stockId":2510,"date":"2021-12-20T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.74},{"stockId":2510,"date":"2021-12-19T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.54},{"stockId":2510,"date":"2021-12-16T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.45},{"stockId":2510,"date":"2021-12-15T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.41},{"stockId":2510,"date":"2021-12-14T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.42},{"stockId":2510,"date":"2021-12-13T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.39},{"stockId":2510,"date":"2021-12-12T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.42},{"stockId":2510,"date":"2021-12-09T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.49},{"stockId":2510,"date":"2021-12-08T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.45},{"stockId":2510,"date":"2021-12-07T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.42},{"stockId":2510,"date":"2021-12-06T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.34},{"stockId":2510,"date":"2021-12-05T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.34},{"stockId":2510,"date":"2021-12-02T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.53},{"stockId":2510,"date":"2021-12-01T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.61},{"stockId":2510,"date":"2021-11-30T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.55},{"stockId":2510,"date":"2021-11-29T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.57},{"stockId":2510,"date":"2021-11-28T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.46},{"stockId":2510,"date":"2021-11-25T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.51},{"stockId":2510,"date":"2021-11-24T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.53},{"stockId":2510,"date":"2021-11-23T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.64},{"stockId":2510,"date":"2021-11-22T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.79},{"stockId":2510,"date":"2021-11-21T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.6},{"stockId":2510,"date":"2021-11-18T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.61},{"stockId":2510,"date":"2021-11-17T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.73},{"stockId":2510,"date":"2021-11-16T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.16},{"stockId":2510,"date":"2021-11-15T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.35},{"stockId":2510,"date":"2021-11-14T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.87},{"stockId":2510,"date":"2021-11-11T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.42},{"stockId":2510,"date":"2021-11-10T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.36},{"stockId":2510,"date":"2021-11-09T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.4},{"stockId":2510,"date":"2021-11-08T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.29},{"stockId":2510,"date":"2021-11-07T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.22},{"stockId":2510,"date":"2021-11-04T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.19},{"stockId":2510,"date":"2021-11-03T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.21},{"stockId":2510,"date":"2021-11-02T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.11},{"stockId":2510,"date":"2021-11-01T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.16},{"stockId":2510,"date":"2021-10-31T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.13},{"stockId":2510,"date":"2021-10-28T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2021-10-27T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.97},{"stockId":2510,"date":"2021-10-26T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.06},{"stockId":2510,"date":"2021-10-25T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.08},{"stockId":2510,"date":"2021-10-24T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2021-10-21T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.02},{"stockId":2510,"date":"2021-10-20T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.07},{"stockId":2510,"date":"2021-10-19T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.2},{"stockId":2510,"date":"2021-10-18T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.14},{"stockId":2510,"date":"2021-10-17T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.1},{"stockId":2510,"date":"2021-10-14T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.12},{"stockId":2510,"date":"2021-10-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.15},{"stockId":2510,"date":"2021-10-12T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.13},{"stockId":2510,"date":"2021-10-11T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.1},{"stockId":2510,"date":"2021-10-10T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.1},{"stockId":2510,"date":"2021-10-07T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2021-09-29T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.96},{"stockId":2510,"date":"2021-09-28T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.91},{"stockId":2510,"date":"2021-09-27T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.99},{"stockId":2510,"date":"2021-09-26T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.98},{"stockId":2510,"date":"2021-09-23T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.1},{"stockId":2510,"date":"2021-09-22T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.22},{"stockId":2510,"date":"2021-09-21T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.17},{"stockId":2510,"date":"2021-09-16T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.19},{"stockId":2510,"date":"2021-09-15T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.24},{"stockId":2510,"date":"2021-09-14T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.49},{"stockId":2510,"date":"2021-09-13T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.37},{"stockId":2510,"date":"2021-09-12T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.33},{"stockId":2510,"date":"2021-09-09T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.4},{"stockId":2510,"date":"2021-09-08T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.42},{"stockId":2510,"date":"2021-09-07T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.43},{"stockId":2510,"date":"2021-09-06T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.38},{"stockId":2510,"date":"2021-09-05T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.42},{"stockId":2510,"date":"2021-09-02T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.26},{"stockId":2510,"date":"2021-09-01T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.22},{"stockId":2510,"date":"2021-08-31T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.15},{"stockId":2510,"date":"2021-08-30T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.2},{"stockId":2510,"date":"2021-08-29T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.15},{"stockId":2510,"date":"2021-08-26T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.16},{"stockId":2510,"date":"2021-08-25T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.31},{"stockId":2510,"date":"2021-08-24T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.24},{"stockId":2510,"date":"2021-08-23T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.23},{"stockId":2510,"date":"2021-08-22T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.27},{"stockId":2510,"date":"2021-08-19T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.21},{"stockId":2510,"date":"2021-08-18T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.28},{"stockId":2510,"date":"2021-08-17T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.41},{"stockId":2510,"date":"2021-08-16T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.49},{"stockId":2510,"date":"2021-08-15T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.29},{"stockId":2510,"date":"2021-08-12T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.35},{"stockId":2510,"date":"2021-08-11T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.45},{"stockId":2510,"date":"2021-08-10T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.48},{"stockId":2510,"date":"2021-08-09T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.39},{"stockId":2510,"date":"2021-08-08T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.5},{"stockId":2510,"date":"2021-08-05T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.3},{"stockId":2510,"date":"2021-08-04T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.91},{"stockId":2510,"date":"2021-08-03T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.93},{"stockId":2510,"date":"2021-08-02T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.91},{"stockId":2510,"date":"2021-08-01T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.92},{"stockId":2510,"date":"2021-07-29T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.82},{"stockId":2510,"date":"2021-07-28T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.8},{"stockId":2510,"date":"2021-07-27T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.79},{"stockId":2510,"date":"2021-07-26T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.91},{"stockId":2510,"date":"2021-07-25T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.98},{"stockId":2510,"date":"2021-07-22T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.06},{"stockId":2510,"date":"2021-07-21T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2021-07-20T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2021-07-19T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.03},{"stockId":2510,"date":"2021-07-18T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.01},{"stockId":2510,"date":"2021-07-15T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2021-07-14T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.07},{"stockId":2510,"date":"2021-07-13T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2021-07-12T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.11},{"stockId":2510,"date":"2021-07-11T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.12},{"stockId":2510,"date":"2021-07-08T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.16},{"stockId":2510,"date":"2021-07-07T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.19},{"stockId":2510,"date":"2021-07-06T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.1},{"stockId":2510,"date":"2021-07-05T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.06},{"stockId":2510,"date":"2021-07-04T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2021-07-01T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2021-06-30T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.04},{"stockId":2510,"date":"2021-06-29T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.08},{"stockId":2510,"date":"2021-06-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.13},{"stockId":2510,"date":"2021-06-27T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.1},{"stockId":2510,"date":"2021-06-24T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2021-06-23T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.08},{"stockId":2510,"date":"2021-06-22T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.03},{"stockId":2510,"date":"2021-06-21T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.07},{"stockId":2510,"date":"2021-06-20T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.01},{"stockId":2510,"date":"2021-06-17T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4},{"stockId":2510,"date":"2021-06-16T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.98},{"stockId":2510,"date":"2021-06-15T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4},{"stockId":2510,"date":"2021-06-14T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4},{"stockId":2510,"date":"2021-06-10T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2021-06-09T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.06},{"stockId":2510,"date":"2021-06-08T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.07},{"stockId":2510,"date":"2021-06-07T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2021-06-06T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2021-06-03T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.03},{"stockId":2510,"date":"2021-06-02T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.05},{"stockId":2510,"date":"2021-06-01T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.12},{"stockId":2510,"date":"2021-05-31T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.07}],"capitalStructureList":[{"stockId":2510,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1015138708,"outstandingSharesA":1004846946,"limitedShares":10291762,"limitedSharesA":10291762,"changeReasonTypes":["periodicReport"]},{"stockId":2510,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1015138708,"outstandingSharesA":1004846946,"limitedShares":10291762,"limitedSharesA":10291762,"changeReasonTypes":["periodicReport"]},{"stockId":2510,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1015138708,"outstandingSharesA":1004846946,"limitedShares":10291762,"limitedSharesA":10291762,"changeReasonTypes":["periodicReport"]},{"stockId":2510,"date":"2024-12-24T16:00:00.000Z","declarationDate":"2024-12-26T16:00:00.000Z","changeReason":"可转债转股","capitalization":1015138708,"outstandingSharesA":1004846946,"limitedShares":10291762,"limitedSharesA":10291762,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":942062619,"outstandingSharesA":931770857,"limitedShares":10291762,"limitedSharesA":10291762,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":942062143,"outstandingSharesA":931765281,"limitedShares":10296862,"limitedSharesA":10296862,"changeReasonTypes":["periodicReport"]},{"stockId":2510,"date":"2024-06-27T16:00:00.000Z","declarationDate":"2024-07-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":942062143,"outstandingSharesA":931765281,"limitedShares":10296862,"limitedSharesA":10296862,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2024-06-06T16:00:00.000Z","declarationDate":"2024-06-06T16:00:00.000Z","changeReason":"可转债转股","capitalization":942062143,"outstandingSharesA":931766381,"limitedShares":10295762,"limitedSharesA":10295762,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2024-04-18T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"可转债转股","capitalization":942058125,"outstandingSharesA":931762363,"limitedShares":10295762,"limitedSharesA":10295762,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":942056943,"outstandingSharesA":931761181,"limitedShares":10295762,"limitedSharesA":10295762,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":942047016,"outstandingSharesA":931752254,"limitedShares":10294762,"limitedSharesA":10294762,"changeReasonTypes":["periodicReport"]},{"stockId":2510,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2024-01-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":942047016,"outstandingSharesA":931752254,"limitedShares":10294762,"limitedSharesA":10294762,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2023-09-27T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":941646707,"outstandingSharesA":931350145,"limitedShares":10296562,"limitedSharesA":10296562,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":941645762,"outstandingSharesA":931349200,"limitedShares":10296562,"limitedSharesA":10296562,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2510,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":941645762,"outstandingSharesA":931349200,"limitedShares":10296562,"limitedSharesA":10296562,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":941645290,"outstandingSharesA":931348728,"limitedShares":10296562,"limitedSharesA":10296562,"changeReasonTypes":["periodicReport"]},{"stockId":2510,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2023-01-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":941645290,"outstandingSharesA":931348728,"limitedShares":10296562,"limitedSharesA":10296562,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":941641508,"outstandingSharesA":931356196,"limitedShares":10285312,"limitedSharesA":10285312,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":941628201,"outstandingSharesA":931342889,"limitedShares":10285312,"limitedSharesA":10285312,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2510,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":941622055,"outstandingSharesA":931336743,"limitedShares":10285312,"limitedSharesA":10285312,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-21T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":941616619,"outstandingSharesA":931317168,"limitedShares":10299451,"limitedSharesA":10299451,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2510,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":941568193,"outstandingSharesA":931268742,"limitedShares":10299451,"limitedSharesA":10299451,"changeReasonTypes":["debtForEquity"]},{"stockId":2510,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":941516330,"outstandingSharesA":931216279,"limitedShares":10300051,"limitedSharesA":10300051,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2510,"date":"2021-06-27T16:00:00.000Z","declarationDate":"2021-06-29T16:00:00.000Z","changeReason":"股份回购,可转债转股","capitalization":941516094,"outstandingSharesA":931216043,"limitedShares":10300051,"limitedSharesA":10300051,"changeReasonTypes":["repurchase","debtForEquity"]},{"stockId":2510,"date":"2021-04-25T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"可转债转股","capitalization":951114909,"outstandingSharesA":931204858,"limitedShares":19910051,"limitedSharesA":19910051,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"stockId":2510,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0147,"t_o":2535173682}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/389793a5-58cf-41da-a8bf-d9e500e14846.PDF","text":"天汽模：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2510,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0173,"t_o":2520486803}}},"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-21/7ff6489e-ddce-4561-9e86-0788aff821bf.PDF","text":"天汽模：2025年年度报告","type":"PDF","date":"2026-04-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1832,"t_o":2499336556}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/931b4b32-a6f2-4733-a62a-2e6d92cdf0aa.PDF","text":"天汽模：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1624,"t_o":2469179208}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/795d1275-a679-4847-be3a-039fa238c91c.PDF","text":"天汽模：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2022,"t_o":2498441124}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/e92fceda-ac1e-4cc7-bc49-89a5f6ee1cc0.PDF","text":"天汽模：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2059,"t_o":2477729847}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/cbabf882-c528-40f5-a008-485cee268b55.PDF","text":"天汽模：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0319,"t_o":2112400051}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/134139c9-3f90-40a3-82a0-04c9cc8de897.PDF","text":"天汽模：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0559,"t_o":2124295155}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/38db7ccd-ada7-4497-a531-9c45367e7c12.PDF","text":"天汽模：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0572,"t_o":2078143333}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/ea133c73-118c-4c43-b060-04ac0bfc4934.PDF","text":"天汽模：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0468,"t_o":2054708517}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/b786742e-f276-49e4-a470-37d3e93b0ce2.PDF","text":"天汽模：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"q":{"bs":{"tetoshopc":{"t_y2y":0.043,"t_o":2047026343}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/a447fcbd-6fb0-40dd-87bd-494a78491713.PDF","text":"天汽模：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0587,"t_o":2011847305}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/a58e4783-d7d9-45b1-a15d-1f1f99d28b99.PDF","text":"天汽模：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0393,"t_o":1965793001}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/46d103c0-d1ac-47d2-a84a-80742efa1e56.PDF","text":"天汽模：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2510,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0567,"t_o":1962788447}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/b7277486-9312-487b-bf3e-e24bdc99e881.PDF","text":"天汽模：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0393,"t_o":1962706389}}},"stockId":2510,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/234b25be-c5ad-48b3-aaa4-d5337254f5f4.PDF","text":"天汽模：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0695,"t_o":1900311029}}},"stockId":2510,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/9e023025-de89-4777-beb8-4d1c93214179.PDF","text":"天汽模：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0701,"t_o":1891450471}}},"stockId":2510,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/ec2d0ba7-9bf6-4e02-82c8-b85d997e6199.PDF","text":"天汽模：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0794,"t_o":1857553960}}},"stockId":2510,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/56de943c-5bf8-4081-a774-d164df84df47.PDF","text":"天汽模：2021年年度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2288,"t_o":2042913289}}},"stockId":2510,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/6704cfbe-5a82-4030-9b23-63cac4a077ae.PDF","text":"天汽模：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2387,"t_o":2042175688}}},"stockId":2510,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/70e7f1e8-6510-4ef0-983b-293d01b1aaab.PDF","text":"天汽模：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2510,"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2510,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2510,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-07T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","paymentDate":"2025-07-08T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":30454161,"marketValue":30454161,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":2510,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2510,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-12T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":28261864,"marketValue":28261864,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":2510,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2510,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2510,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2510,"date":"2022-04-21T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2510,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":429700,"ratioToCapitalization":0.00010788517109894266,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":121300,"ratioToCapitalization":0.000030453806288680995,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":1699400,"ratioToCapitalization":0.00042664558550189026,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":295335900,"ratioToCapitalization":0.07464255786160466,"date":"2024-12-30T16:00:00.000Z"}]}