window.pageData = {"stock":{"_id":2508,"stockCode":"002508","exchange":"sz","market":"a","stockType":"company","followedNum":41350,"ipoDate":"2010-11-22T16:00:00.000Z","areaCode":"cn","blackenedNum":65,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2508,"memoNum":91,"establishDate":"2000-11-06T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"老板电器","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lbdq","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"任建华","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-14T19:24:45.281Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.205310593027708},"pb":{"mcw":2.2543338930011636},"ps_ttm":{"mcw":1.4881084454964335},"dyr":{"mcw":0.02792111234614906}},"staticDividendYieldRatio":0.02774016076077916},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330400,"stockCode":"330400","name":"厨卫电器","stockType":"industry","exchange":"sw_2021","tickerId":330400,"source":"sw_2021"},{"_id":2020000330401,"stockCode":"330401","name":"厨房电器","stockType":"industry","exchange":"sw_2021","tickerId":330401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980028,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"source":"cni","name":"龙头家电","weighting":0.0229},{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"source":"csi","name":"500价值稳健","weighting":0.01298},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.0128},{"_id":1000000931021,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931021","tickerId":931021,"source":"csi","name":"家电龙头","weighting":0.01199},{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"source":"csi","name":"800红利低波","weighting":0.01069},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.0093},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00852},{"_id":1000000399996,"stockCode":"399996","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399996,"name":"智能家居","weighting":0.00784},{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.00679},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.00641},{"_id":1000000932367,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932367","tickerId":932367,"source":"csi","name":"500现金流","weighting":0.00578},{"_id":1000000930782,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"source":"csi","name":"500SNLV","weighting":0.00549},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00502},{"_id":1000000931139,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931139","tickerId":931139,"source":"csi","name":"CS消费50","weighting":0.00423},{"_id":1000000000931,"stockCode":"000931","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":931,"name":"中证可选","weighting":0.00402},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0037},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00266},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00168},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0012},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00106},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.001},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0009},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0009},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00089},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.00078},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0007},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00065},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00061},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00032},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0003},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00017},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.robam.com","companyName":"杭州老板电器股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2508,"type":"tr_dri","cagr_p_r_fs":0.08764380996265153,"cagr_p_r_fys":-0.14972707673959995,"cagr_p_r_y1":-0.11318565721736329,"cagr_p_r_y3":-0.08774355915678445,"cagr_p_r_y5":-0.15981674271589152,"p_r_fs":2.7223228136322786,"cagr_p_r_d30":-0.019631901840490906,"cagr_p_r_d60":-0.08187605663567221,"cagr_p_r_d90":-0.18226734268942602,"last_data_date":"2026-07-14T16:00:00.000Z","period_date":"2010-11-22T16:00:00.000Z","cagr_p_r_y10":-0.03997935225448468,"cagr_p_r_d14":0.06889632107023447,"cagr_p_r_d7":0.06250000000000022},"shnc":{"stockId":2508,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":41108,"shnc_d90":-0.1542607908488664,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":41108,"shnc_q1":-0.1542607908488664,"shnc_q2":-0.27000870136558164,"shnc_q3":-0.3329222380890562,"shnc_y1":-0.03147676939025539,"shnc_y2":-0.1951759108796523},"ple":{"stockId":2508,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2508,"type":"mtasl","last_data_date":"2026-07-13T16:00:00.000Z","spc":0.0046,"mtaslb":254698953,"mtaslb_mc_r":0.01800844078852148,"mtaslb_fbc":1074570,"mtaslb_fb":251866433,"mtaslb_smc":-3300,"mtaslb_sb":2832520,"fb_mc_rc_d1":0.00007597726645590699,"fb_mc_rc_d5":-0.00011390492975109775,"fb_mc_rc_d20":0.0009128420531606164,"fb_mc_rc_d60":0.0027815216118392007,"fb_mc_rc_d120":0.0016006843383751552,"sb_mc_rc_d1":0.0000066251698451015045,"sb_mc_rc_d5":-0.00004880303387458865,"sb_mc_rc_d20":0.000008161640253655567,"sb_mc_rc_d60":0.000017609382796932194,"sb_mc_rc_d120":0.00005575168492675156,"npa_o_f_d1":1074570,"npa_o_f_d120":20278033,"npa_o_f_d20":14085759,"npa_o_f_d5":-1631488,"npa_o_f_d60":45350549,"fb_mc_rc_d240":0.0004658057986060038,"npa_o_f_d240":-401391},"mm_ha":{"stockId":2508,"type":"mm_ha","mm_sh":38799656,"mm_sha":567250971,"mm_sh_cap_r":0.041561332258474915,"spc":-0.0221,"mm_shc_v_r":-3.769844659392672,"mm_sh_nba_d1":-522731312.45969754,"mm_sh_nba_d5":-522731312.45969754,"mm_sh_nba_d20":-522731312.45969754,"mm_sh_nba_d60":-522731312.45969754,"mm_sh_nba_d120":-1036408049.4181684,"mm_sh_nba_d240":-542046202.6902268,"mm_sh_cap_rc_d1":-0.02934904563575111,"mm_sh_cap_rc_d5":-0.02934904563575111,"mm_sh_cap_rc_d20":-0.02934904563575111,"mm_sh_cap_rc_d60":-0.02934904563575111,"mm_sh_cap_rc_d120":-0.05837636728769928,"mm_sh_nbv_d1":-27398854,"mm_sh_nbv_d5":-27398854,"mm_sh_nbv_d20":-27398854,"mm_sh_nbv_d60":-27398854,"mm_sh_nbv_d120":-54497362,"mm_sh_nbv_d240":-32422278,"mm_sh_nbp_d1":-32074134.787215106,"mm_sh_nbp_d5":13845193.159191327,"mm_sh_nbp_d20":13845193.159191327,"mm_sh_nbp_d60":13845193.159191327,"mm_sh_nbp_d120":18178239.56681199,"mm_sh_nbp_d240":19288900.925954804,"mm_sh_nbpr_d1":-0.061358740183921956,"mm_sh_nbpr_d5":0.07734009311307433,"mm_sh_nbpr_d20":0.07734009311307433,"mm_sh_nbpr_d60":0.07734009311307433,"mm_sh_nbpr_d120":0.05373450065461293,"mm_sh_nbpr_d240":0.0229657915307528,"mm_sh_cap_rc_d240":-0.03473002617689809,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.06663605030746624,"mm_shc_v_r_d20":-0.1884922329696336,"mm_shc_v_r_d240":-0.01911889294349176,"mm_shc_v_r_d5":-0.7539689318785344,"mm_shc_v_r_d60":-0.0628307443232112,"mm_sh_cap_rc_q1":-0.008642404323307235,"mm_sh_cap_rc_q2":-0.02572495959455541,"mm_sh_cap_rc_q3":-0.026448240305280465,"mm_sh_cap_rc_q4":-0.055797285941031574,"mm_sh_nba_q1":-118469578.05856627,"mm_sh_nba_q2":-454624041.85572934,"mm_sh_nba_q3":-467671702.4222156,"mm_sh_nba_q4":-990403014.8819132,"mm_sh_nbv_q1":-8068132,"mm_sh_nbv_q2":-24015582,"mm_sh_nbv_q3":-24690802,"mm_sh_nbv_q4":-52089656}},"priceMetrics":{"pe_ttm":12.351842240136074,"d_pe_ttm":13.617054778668724,"pb":1.33228160947936,"pb_wo_gw":1.33228160947936,"dyr":0.0625782227784731,"mc":15100123877.68,"mc_om":15100123877.68,"sp":15.98,"spc":0.0548,"ta":228243963,"to_r":0.01568847085287621,"cmc":14918157556,"ecmc":7383427756.26,"ecmc_psh":179610,"shn":41108},"differentMarketStocks":[],"staticDividendYieldRatio":0.0625782227784731},"startDate":"2021-07-15T18:33:34.016Z","endDate":"2026-07-15T18:33:34.016Z","lxrForwardAdjustedList":[{"stockId":2508,"date":"2026-07-14T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.98},{"stockId":2508,"date":"2026-07-13T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"stockId":2508,"date":"2026-07-12T16:00:00.000Z","sp":15.08,"lxr_fc_rights":15.08},{"stockId":2508,"date":"2026-07-09T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"stockId":2508,"date":"2026-07-08T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"date":"2026-07-07T16:00:00.000Z","stockId":2508,"sp":15.04,"lxr_fc_rights":15.04},{"date":"2026-07-06T16:00:00.000Z","stockId":2508,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2026-07-05T16:00:00.000Z","stockId":2508,"sp":15.32,"lxr_fc_rights":15.32},{"stockId":2508,"date":"2026-07-02T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"date":"2026-07-01T16:00:00.000Z","stockId":2508,"sp":15.35,"lxr_fc_rights":15.35},{"stockId":2508,"date":"2026-06-30T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.95},{"stockId":2508,"date":"2026-06-29T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.62},{"stockId":2508,"date":"2026-06-28T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.95},{"date":"2026-06-25T16:00:00.000Z","stockId":2508,"sp":14.44,"lxr_fc_rights":14.44},{"stockId":2508,"date":"2026-06-24T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.79},{"date":"2026-06-23T16:00:00.000Z","stockId":2508,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2026-06-22T16:00:00.000Z","stockId":2508,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2026-06-21T16:00:00.000Z","stockId":2508,"sp":15.46,"lxr_fc_rights":15.46},{"stockId":2508,"date":"2026-06-17T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.52},{"date":"2026-06-16T16:00:00.000Z","stockId":2508,"sp":15.62,"lxr_fc_rights":15.62},{"stockId":2508,"date":"2026-06-15T16:00:00.000Z","sp":16.04,"lxr_fc_rights":16.04},{"date":"2026-06-14T16:00:00.000Z","stockId":2508,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2026-06-11T16:00:00.000Z","stockId":2508,"sp":16.31,"lxr_fc_rights":16.31},{"date":"2026-06-10T16:00:00.000Z","stockId":2508,"sp":16.41,"lxr_fc_rights":16.41},{"stockId":2508,"date":"2026-06-09T16:00:00.000Z","sp":16.48,"lxr_fc_rights":16.48},{"stockId":2508,"date":"2026-06-08T16:00:00.000Z","sp":16.11,"lxr_fc_rights":16.11},{"date":"2026-06-07T16:00:00.000Z","stockId":2508,"sp":16.38,"lxr_fc_rights":16.38},{"stockId":2508,"date":"2026-06-04T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.7},{"stockId":2508,"date":"2026-06-03T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.15},{"date":"2026-06-02T16:00:00.000Z","stockId":2508,"sp":16.44,"lxr_fc_rights":16.44},{"date":"2026-06-01T16:00:00.000Z","stockId":2508,"sp":17.33,"lxr_fc_rights":16.83},{"stockId":2508,"date":"2026-05-31T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.82},{"stockId":2508,"date":"2026-05-28T16:00:00.000Z","sp":17.31,"lxr_fc_rights":16.81},{"date":"2026-05-27T16:00:00.000Z","stockId":2508,"sp":17.07,"lxr_fc_rights":16.58},{"date":"2026-05-26T16:00:00.000Z","stockId":2508,"sp":17.38,"lxr_fc_rights":16.88},{"date":"2026-05-25T16:00:00.000Z","stockId":2508,"sp":17.7,"lxr_fc_rights":17.19},{"date":"2026-05-24T16:00:00.000Z","stockId":2508,"sp":17.33,"lxr_fc_rights":16.83},{"stockId":2508,"date":"2026-05-21T16:00:00.000Z","sp":17.36,"lxr_fc_rights":16.86},{"stockId":2508,"date":"2026-05-20T16:00:00.000Z","sp":17.44,"lxr_fc_rights":16.94},{"date":"2026-05-19T16:00:00.000Z","stockId":2508,"sp":17.64,"lxr_fc_rights":17.13},{"stockId":2508,"date":"2026-05-18T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.96},{"stockId":2508,"date":"2026-05-17T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.09},{"stockId":2508,"date":"2026-05-14T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.41},{"date":"2026-05-13T16:00:00.000Z","stockId":2508,"sp":18.24,"lxr_fc_rights":17.72},{"date":"2026-05-12T16:00:00.000Z","stockId":2508,"sp":18.5,"lxr_fc_rights":17.97},{"stockId":2508,"date":"2026-05-11T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.27},{"date":"2026-05-10T16:00:00.000Z","stockId":2508,"sp":18.58,"lxr_fc_rights":18.05},{"date":"2026-05-07T16:00:00.000Z","stockId":2508,"sp":18.4,"lxr_fc_rights":17.87},{"date":"2026-05-06T16:00:00.000Z","stockId":2508,"sp":18.51,"lxr_fc_rights":17.98},{"stockId":2508,"date":"2026-05-05T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.07},{"stockId":2508,"date":"2026-04-29T16:00:00.000Z","sp":17.93,"lxr_fc_rights":17.41},{"date":"2026-04-28T16:00:00.000Z","stockId":2508,"sp":18.42,"lxr_fc_rights":17.89},{"date":"2026-04-27T16:00:00.000Z","stockId":2508,"sp":18.6,"lxr_fc_rights":18.07},{"date":"2026-04-26T16:00:00.000Z","stockId":2508,"sp":18.96,"lxr_fc_rights":18.42},{"date":"2026-04-23T16:00:00.000Z","stockId":2508,"sp":19,"lxr_fc_rights":18.45},{"date":"2026-04-22T16:00:00.000Z","stockId":2508,"sp":19.38,"lxr_fc_rights":18.82},{"stockId":2508,"date":"2026-04-21T16:00:00.000Z","sp":19.48,"lxr_fc_rights":18.92},{"stockId":2508,"date":"2026-04-20T16:00:00.000Z","sp":19.53,"lxr_fc_rights":18.97},{"date":"2026-04-19T16:00:00.000Z","stockId":2508,"sp":19.45,"lxr_fc_rights":18.89},{"date":"2026-04-16T16:00:00.000Z","stockId":2508,"sp":19.99,"lxr_fc_rights":19.42},{"date":"2026-04-15T16:00:00.000Z","stockId":2508,"sp":20.12,"lxr_fc_rights":19.54},{"date":"2026-04-14T16:00:00.000Z","stockId":2508,"sp":20.16,"lxr_fc_rights":19.58},{"stockId":2508,"date":"2026-04-13T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.36},{"stockId":2508,"date":"2026-04-12T16:00:00.000Z","sp":20.03,"lxr_fc_rights":19.45},{"stockId":2508,"date":"2026-04-09T16:00:00.000Z","sp":20.2,"lxr_fc_rights":19.62},{"date":"2026-04-08T16:00:00.000Z","stockId":2508,"sp":20.21,"lxr_fc_rights":19.63},{"stockId":2508,"date":"2026-04-07T16:00:00.000Z","sp":20.92,"lxr_fc_rights":20.32},{"stockId":2508,"date":"2026-04-06T16:00:00.000Z","sp":20.52,"lxr_fc_rights":19.93},{"stockId":2508,"date":"2026-04-02T16:00:00.000Z","sp":20.88,"lxr_fc_rights":20.28},{"stockId":2508,"date":"2026-04-01T16:00:00.000Z","sp":20.86,"lxr_fc_rights":20.26},{"date":"2026-03-31T16:00:00.000Z","stockId":2508,"sp":20.9,"lxr_fc_rights":20.3},{"stockId":2508,"date":"2026-03-30T16:00:00.000Z","sp":21.12,"lxr_fc_rights":20.51},{"date":"2026-03-29T16:00:00.000Z","stockId":2508,"sp":20.5,"lxr_fc_rights":19.91},{"stockId":2508,"date":"2026-03-26T16:00:00.000Z","sp":20.06,"lxr_fc_rights":19.48},{"date":"2026-03-25T16:00:00.000Z","stockId":2508,"sp":19.87,"lxr_fc_rights":19.3},{"stockId":2508,"date":"2026-03-24T16:00:00.000Z","sp":20.17,"lxr_fc_rights":19.59},{"stockId":2508,"date":"2026-03-23T16:00:00.000Z","sp":20.24,"lxr_fc_rights":19.66},{"date":"2026-03-22T16:00:00.000Z","stockId":2508,"sp":19.85,"lxr_fc_rights":19.28},{"date":"2026-03-19T16:00:00.000Z","stockId":2508,"sp":20.46,"lxr_fc_rights":19.87},{"stockId":2508,"date":"2026-03-18T16:00:00.000Z","sp":20.57,"lxr_fc_rights":19.98},{"date":"2026-03-17T16:00:00.000Z","stockId":2508,"sp":20.83,"lxr_fc_rights":20.23},{"date":"2026-03-16T16:00:00.000Z","stockId":2508,"sp":20.8,"lxr_fc_rights":20.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2508,"sp":20.92,"lxr_fc_rights":20.32},{"stockId":2508,"date":"2026-03-12T16:00:00.000Z","sp":20.82,"lxr_fc_rights":20.22},{"stockId":2508,"date":"2026-03-11T16:00:00.000Z","sp":20.64,"lxr_fc_rights":20.05},{"stockId":2508,"date":"2026-03-10T16:00:00.000Z","sp":20.62,"lxr_fc_rights":20.03},{"date":"2026-03-09T16:00:00.000Z","stockId":2508,"sp":20.62,"lxr_fc_rights":20.03},{"stockId":2508,"date":"2026-03-08T16:00:00.000Z","sp":20.32,"lxr_fc_rights":19.74},{"stockId":2508,"date":"2026-03-05T16:00:00.000Z","sp":20.44,"lxr_fc_rights":19.85},{"date":"2026-03-04T16:00:00.000Z","stockId":2508,"sp":20.01,"lxr_fc_rights":19.44},{"date":"2026-03-03T16:00:00.000Z","stockId":2508,"sp":20.2,"lxr_fc_rights":19.62},{"stockId":2508,"date":"2026-03-02T16:00:00.000Z","sp":20.45,"lxr_fc_rights":19.86},{"date":"2026-03-01T16:00:00.000Z","stockId":2508,"sp":20.57,"lxr_fc_rights":19.98},{"date":"2026-02-26T16:00:00.000Z","stockId":2508,"sp":20.99,"lxr_fc_rights":20.39},{"stockId":2508,"date":"2026-02-25T16:00:00.000Z","sp":21.1,"lxr_fc_rights":20.49},{"stockId":2508,"date":"2026-02-24T16:00:00.000Z","sp":21.38,"lxr_fc_rights":20.77},{"date":"2026-02-23T16:00:00.000Z","stockId":2508,"sp":21.36,"lxr_fc_rights":20.75},{"stockId":2508,"date":"2026-02-12T16:00:00.000Z","sp":21.14,"lxr_fc_rights":20.53},{"date":"2026-02-11T16:00:00.000Z","stockId":2508,"sp":21.26,"lxr_fc_rights":20.65},{"stockId":2508,"date":"2026-02-10T16:00:00.000Z","sp":21.33,"lxr_fc_rights":20.72},{"stockId":2508,"date":"2026-02-09T16:00:00.000Z","sp":21.5,"lxr_fc_rights":20.88},{"date":"2026-02-08T16:00:00.000Z","stockId":2508,"sp":21.71,"lxr_fc_rights":21.09},{"stockId":2508,"date":"2026-02-05T16:00:00.000Z","sp":21.7,"lxr_fc_rights":21.08},{"date":"2026-02-04T16:00:00.000Z","stockId":2508,"sp":22,"lxr_fc_rights":21.37},{"stockId":2508,"date":"2026-02-03T16:00:00.000Z","sp":21.58,"lxr_fc_rights":20.96},{"stockId":2508,"date":"2026-02-02T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.12},{"date":"2026-02-01T16:00:00.000Z","stockId":2508,"sp":20.3,"lxr_fc_rights":19.72},{"date":"2026-01-29T16:00:00.000Z","stockId":2508,"sp":20.99,"lxr_fc_rights":20.39},{"stockId":2508,"date":"2026-01-28T16:00:00.000Z","sp":21.51,"lxr_fc_rights":20.89},{"date":"2026-01-27T16:00:00.000Z","stockId":2508,"sp":20.09,"lxr_fc_rights":19.51},{"stockId":2508,"date":"2026-01-26T16:00:00.000Z","sp":20.11,"lxr_fc_rights":19.53},{"date":"2026-01-25T16:00:00.000Z","stockId":2508,"sp":20.25,"lxr_fc_rights":19.67},{"date":"2026-01-22T16:00:00.000Z","stockId":2508,"sp":20.28,"lxr_fc_rights":19.7},{"stockId":2508,"date":"2026-01-21T16:00:00.000Z","sp":20.28,"lxr_fc_rights":19.7},{"stockId":2508,"date":"2026-01-20T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.38},{"date":"2026-01-19T16:00:00.000Z","stockId":2508,"sp":19.93,"lxr_fc_rights":19.36},{"stockId":2508,"date":"2026-01-18T16:00:00.000Z","sp":19.62,"lxr_fc_rights":19.06},{"date":"2026-01-15T16:00:00.000Z","stockId":2508,"sp":19.27,"lxr_fc_rights":18.72},{"date":"2026-01-14T16:00:00.000Z","stockId":2508,"sp":19.41,"lxr_fc_rights":18.85},{"stockId":2508,"date":"2026-01-13T16:00:00.000Z","sp":19.5,"lxr_fc_rights":18.94},{"stockId":2508,"date":"2026-01-12T16:00:00.000Z","sp":19.78,"lxr_fc_rights":19.21},{"date":"2026-01-11T16:00:00.000Z","stockId":2508,"sp":19.86,"lxr_fc_rights":19.29},{"stockId":2508,"date":"2026-01-08T16:00:00.000Z","sp":19.64,"lxr_fc_rights":19.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2508,"sp":19.62,"lxr_fc_rights":19.06},{"date":"2026-01-06T16:00:00.000Z","stockId":2508,"sp":19.19,"lxr_fc_rights":18.64},{"date":"2026-01-05T16:00:00.000Z","stockId":2508,"sp":19.25,"lxr_fc_rights":18.7},{"date":"2026-01-04T16:00:00.000Z","stockId":2508,"sp":19.29,"lxr_fc_rights":18.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2508,"sp":19.35,"lxr_fc_rights":18.79},{"date":"2025-12-29T16:00:00.000Z","stockId":2508,"sp":19.27,"lxr_fc_rights":18.72},{"date":"2025-12-28T16:00:00.000Z","stockId":2508,"sp":19.5,"lxr_fc_rights":18.94},{"date":"2025-12-25T16:00:00.000Z","stockId":2508,"sp":19.5,"lxr_fc_rights":18.94},{"date":"2025-12-24T16:00:00.000Z","stockId":2508,"sp":19.5,"lxr_fc_rights":18.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2508,"sp":19.36,"lxr_fc_rights":18.8},{"date":"2025-12-22T16:00:00.000Z","stockId":2508,"sp":19.34,"lxr_fc_rights":18.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2508,"sp":19.45,"lxr_fc_rights":18.89},{"date":"2025-12-18T16:00:00.000Z","stockId":2508,"sp":19.83,"lxr_fc_rights":19.26},{"date":"2025-12-17T16:00:00.000Z","stockId":2508,"sp":19.78,"lxr_fc_rights":19.21},{"date":"2025-12-16T16:00:00.000Z","stockId":2508,"sp":19.81,"lxr_fc_rights":19.24},{"date":"2025-12-15T16:00:00.000Z","stockId":2508,"sp":19.87,"lxr_fc_rights":19.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2508,"sp":19.82,"lxr_fc_rights":19.25},{"date":"2025-12-11T16:00:00.000Z","stockId":2508,"sp":19.75,"lxr_fc_rights":19.18},{"date":"2025-12-10T16:00:00.000Z","stockId":2508,"sp":19.47,"lxr_fc_rights":18.91},{"date":"2025-12-09T16:00:00.000Z","stockId":2508,"sp":19.7,"lxr_fc_rights":19.13},{"date":"2025-12-08T16:00:00.000Z","stockId":2508,"sp":19.6,"lxr_fc_rights":19.04},{"date":"2025-12-07T16:00:00.000Z","stockId":2508,"sp":19.78,"lxr_fc_rights":19.21},{"date":"2025-12-04T16:00:00.000Z","stockId":2508,"sp":20.25,"lxr_fc_rights":19.67},{"date":"2025-12-03T16:00:00.000Z","stockId":2508,"sp":20.35,"lxr_fc_rights":19.77},{"date":"2025-12-02T16:00:00.000Z","stockId":2508,"sp":20.62,"lxr_fc_rights":20.03},{"date":"2025-12-01T16:00:00.000Z","stockId":2508,"sp":20.64,"lxr_fc_rights":20.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2508,"sp":20.22,"lxr_fc_rights":19.64},{"date":"2025-11-27T16:00:00.000Z","stockId":2508,"sp":20.49,"lxr_fc_rights":19.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2508,"sp":20.53,"lxr_fc_rights":19.94},{"date":"2025-11-25T16:00:00.000Z","stockId":2508,"sp":20.37,"lxr_fc_rights":19.78},{"date":"2025-11-24T16:00:00.000Z","stockId":2508,"sp":20.31,"lxr_fc_rights":19.73},{"date":"2025-11-23T16:00:00.000Z","stockId":2508,"sp":20.3,"lxr_fc_rights":19.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2508,"sp":19.91,"lxr_fc_rights":19.34},{"date":"2025-11-19T16:00:00.000Z","stockId":2508,"sp":19.92,"lxr_fc_rights":19.35},{"date":"2025-11-18T16:00:00.000Z","stockId":2508,"sp":19.74,"lxr_fc_rights":19.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2508,"sp":19.85,"lxr_fc_rights":19.28},{"date":"2025-11-16T16:00:00.000Z","stockId":2508,"sp":19.78,"lxr_fc_rights":19.21},{"date":"2025-11-13T16:00:00.000Z","stockId":2508,"sp":20.18,"lxr_fc_rights":19.6},{"date":"2025-11-12T16:00:00.000Z","stockId":2508,"sp":20.37,"lxr_fc_rights":19.78},{"date":"2025-11-11T16:00:00.000Z","stockId":2508,"sp":20.4,"lxr_fc_rights":19.81},{"date":"2025-11-10T16:00:00.000Z","stockId":2508,"sp":19.88,"lxr_fc_rights":19.31},{"date":"2025-11-09T16:00:00.000Z","stockId":2508,"sp":19.95,"lxr_fc_rights":19.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2508,"sp":19.56,"lxr_fc_rights":19},{"date":"2025-11-05T16:00:00.000Z","stockId":2508,"sp":19.51,"lxr_fc_rights":18.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2508,"sp":19.51,"lxr_fc_rights":18.95},{"date":"2025-11-03T16:00:00.000Z","stockId":2508,"sp":19.54,"lxr_fc_rights":18.98},{"date":"2025-11-02T16:00:00.000Z","stockId":2508,"sp":19.63,"lxr_fc_rights":19.07},{"date":"2025-10-30T16:00:00.000Z","stockId":2508,"sp":19.55,"lxr_fc_rights":18.99},{"date":"2025-10-29T16:00:00.000Z","stockId":2508,"sp":19.17,"lxr_fc_rights":18.62},{"date":"2025-10-28T16:00:00.000Z","stockId":2508,"sp":18.94,"lxr_fc_rights":18.4},{"date":"2025-10-27T16:00:00.000Z","stockId":2508,"sp":18.83,"lxr_fc_rights":18.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2508,"sp":18.91,"lxr_fc_rights":18.37},{"date":"2025-10-23T16:00:00.000Z","stockId":2508,"sp":18.87,"lxr_fc_rights":18.33},{"date":"2025-10-22T16:00:00.000Z","stockId":2508,"sp":19.02,"lxr_fc_rights":18.47},{"date":"2025-10-21T16:00:00.000Z","stockId":2508,"sp":18.9,"lxr_fc_rights":18.36},{"date":"2025-10-20T16:00:00.000Z","stockId":2508,"sp":18.74,"lxr_fc_rights":18.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2508,"sp":18.68,"lxr_fc_rights":18.14},{"date":"2025-10-16T16:00:00.000Z","stockId":2508,"sp":18.68,"lxr_fc_rights":18.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2508,"sp":18.89,"lxr_fc_rights":18.35},{"date":"2025-10-14T16:00:00.000Z","stockId":2508,"sp":18.93,"lxr_fc_rights":18.39},{"date":"2025-10-13T16:00:00.000Z","stockId":2508,"sp":18.88,"lxr_fc_rights":18.34},{"date":"2025-10-12T16:00:00.000Z","stockId":2508,"sp":18.75,"lxr_fc_rights":18.21},{"date":"2025-10-09T16:00:00.000Z","stockId":2508,"sp":19.02,"lxr_fc_rights":18.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2508,"sp":18.92,"lxr_fc_rights":18.38},{"date":"2025-09-29T16:00:00.000Z","stockId":2508,"sp":19.08,"lxr_fc_rights":18.53},{"date":"2025-09-28T16:00:00.000Z","stockId":2508,"sp":18.91,"lxr_fc_rights":18.37},{"date":"2025-09-25T16:00:00.000Z","stockId":2508,"sp":18.8,"lxr_fc_rights":18.26},{"date":"2025-09-24T16:00:00.000Z","stockId":2508,"sp":18.99,"lxr_fc_rights":18.44},{"date":"2025-09-23T16:00:00.000Z","stockId":2508,"sp":19.11,"lxr_fc_rights":18.56},{"date":"2025-09-22T16:00:00.000Z","stockId":2508,"sp":19.09,"lxr_fc_rights":18.54},{"date":"2025-09-21T16:00:00.000Z","stockId":2508,"sp":19.22,"lxr_fc_rights":18.67},{"date":"2025-09-18T16:00:00.000Z","stockId":2508,"sp":19.69,"lxr_fc_rights":19.12},{"date":"2025-09-17T16:00:00.000Z","stockId":2508,"sp":19.52,"lxr_fc_rights":18.96},{"date":"2025-09-16T16:00:00.000Z","stockId":2508,"sp":20,"lxr_fc_rights":19.43},{"date":"2025-09-15T16:00:00.000Z","stockId":2508,"sp":19.57,"lxr_fc_rights":19.01},{"date":"2025-09-14T16:00:00.000Z","stockId":2508,"sp":19.47,"lxr_fc_rights":18.91},{"date":"2025-09-11T16:00:00.000Z","stockId":2508,"sp":19.5,"lxr_fc_rights":18.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2508,"sp":20.27,"lxr_fc_rights":19.2},{"date":"2025-09-09T16:00:00.000Z","stockId":2508,"sp":20.28,"lxr_fc_rights":19.21},{"date":"2025-09-08T16:00:00.000Z","stockId":2508,"sp":20.36,"lxr_fc_rights":19.29},{"date":"2025-09-07T16:00:00.000Z","stockId":2508,"sp":20.31,"lxr_fc_rights":19.24},{"date":"2025-09-04T16:00:00.000Z","stockId":2508,"sp":19.87,"lxr_fc_rights":18.82},{"date":"2025-09-03T16:00:00.000Z","stockId":2508,"sp":19.69,"lxr_fc_rights":18.65},{"date":"2025-09-02T16:00:00.000Z","stockId":2508,"sp":19.73,"lxr_fc_rights":18.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2508,"sp":20.01,"lxr_fc_rights":18.96},{"date":"2025-08-31T16:00:00.000Z","stockId":2508,"sp":20.2,"lxr_fc_rights":19.14},{"date":"2025-08-28T16:00:00.000Z","stockId":2508,"sp":20.35,"lxr_fc_rights":19.28},{"date":"2025-08-27T16:00:00.000Z","stockId":2508,"sp":20.39,"lxr_fc_rights":19.32},{"date":"2025-08-26T16:00:00.000Z","stockId":2508,"sp":19.79,"lxr_fc_rights":18.75},{"date":"2025-08-25T16:00:00.000Z","stockId":2508,"sp":20.24,"lxr_fc_rights":19.18},{"date":"2025-08-24T16:00:00.000Z","stockId":2508,"sp":20,"lxr_fc_rights":18.95},{"date":"2025-08-21T16:00:00.000Z","stockId":2508,"sp":19.73,"lxr_fc_rights":18.69},{"date":"2025-08-20T16:00:00.000Z","stockId":2508,"sp":19.82,"lxr_fc_rights":18.78},{"date":"2025-08-19T16:00:00.000Z","stockId":2508,"sp":19.72,"lxr_fc_rights":18.68},{"date":"2025-08-18T16:00:00.000Z","stockId":2508,"sp":19.46,"lxr_fc_rights":18.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2508,"sp":19.51,"lxr_fc_rights":18.48},{"date":"2025-08-14T16:00:00.000Z","stockId":2508,"sp":19.4,"lxr_fc_rights":18.38},{"date":"2025-08-13T16:00:00.000Z","stockId":2508,"sp":19.18,"lxr_fc_rights":18.17},{"date":"2025-08-12T16:00:00.000Z","stockId":2508,"sp":19.4,"lxr_fc_rights":18.38},{"date":"2025-08-11T16:00:00.000Z","stockId":2508,"sp":19.47,"lxr_fc_rights":18.45},{"date":"2025-08-10T16:00:00.000Z","stockId":2508,"sp":19.48,"lxr_fc_rights":18.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2508,"sp":19.41,"lxr_fc_rights":18.39},{"date":"2025-08-06T16:00:00.000Z","stockId":2508,"sp":19.52,"lxr_fc_rights":18.49},{"date":"2025-08-05T16:00:00.000Z","stockId":2508,"sp":19.45,"lxr_fc_rights":18.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2508,"sp":19.44,"lxr_fc_rights":18.42},{"date":"2025-08-03T16:00:00.000Z","stockId":2508,"sp":19.28,"lxr_fc_rights":18.27},{"date":"2025-07-31T16:00:00.000Z","stockId":2508,"sp":19.24,"lxr_fc_rights":18.23},{"date":"2025-07-30T16:00:00.000Z","stockId":2508,"sp":19.08,"lxr_fc_rights":18.08},{"date":"2025-07-29T16:00:00.000Z","stockId":2508,"sp":19.52,"lxr_fc_rights":18.49},{"date":"2025-07-28T16:00:00.000Z","stockId":2508,"sp":19.4,"lxr_fc_rights":18.38},{"date":"2025-07-27T16:00:00.000Z","stockId":2508,"sp":19.45,"lxr_fc_rights":18.43},{"date":"2025-07-24T16:00:00.000Z","stockId":2508,"sp":19.6,"lxr_fc_rights":18.57},{"date":"2025-07-23T16:00:00.000Z","stockId":2508,"sp":19.6,"lxr_fc_rights":18.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2508,"sp":19.62,"lxr_fc_rights":18.59},{"date":"2025-07-21T16:00:00.000Z","stockId":2508,"sp":19.44,"lxr_fc_rights":18.42},{"date":"2025-07-20T16:00:00.000Z","stockId":2508,"sp":19.39,"lxr_fc_rights":18.37},{"date":"2025-07-17T16:00:00.000Z","stockId":2508,"sp":19.12,"lxr_fc_rights":18.11},{"date":"2025-07-16T16:00:00.000Z","stockId":2508,"sp":19.09,"lxr_fc_rights":18.09},{"date":"2025-07-15T16:00:00.000Z","stockId":2508,"sp":19.1,"lxr_fc_rights":18.1},{"date":"2025-07-14T16:00:00.000Z","stockId":2508,"sp":19.02,"lxr_fc_rights":18.02},{"date":"2025-07-13T16:00:00.000Z","stockId":2508,"sp":19.18,"lxr_fc_rights":18.17},{"date":"2025-07-10T16:00:00.000Z","stockId":2508,"sp":19.05,"lxr_fc_rights":18.05},{"date":"2025-07-09T16:00:00.000Z","stockId":2508,"sp":19.06,"lxr_fc_rights":18.06},{"date":"2025-07-08T16:00:00.000Z","stockId":2508,"sp":18.9,"lxr_fc_rights":17.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2508,"sp":18.94,"lxr_fc_rights":17.94},{"date":"2025-07-06T16:00:00.000Z","stockId":2508,"sp":18.92,"lxr_fc_rights":17.92},{"date":"2025-07-03T16:00:00.000Z","stockId":2508,"sp":18.84,"lxr_fc_rights":17.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2508,"sp":18.98,"lxr_fc_rights":17.98},{"date":"2025-07-01T16:00:00.000Z","stockId":2508,"sp":18.99,"lxr_fc_rights":17.99},{"date":"2025-06-30T16:00:00.000Z","stockId":2508,"sp":18.93,"lxr_fc_rights":17.93},{"date":"2025-06-29T16:00:00.000Z","stockId":2508,"sp":19.01,"lxr_fc_rights":18.01},{"date":"2025-06-26T16:00:00.000Z","stockId":2508,"sp":18.84,"lxr_fc_rights":17.85},{"date":"2025-06-25T16:00:00.000Z","stockId":2508,"sp":18.73,"lxr_fc_rights":17.74},{"date":"2025-06-24T16:00:00.000Z","stockId":2508,"sp":18.88,"lxr_fc_rights":17.89},{"date":"2025-06-23T16:00:00.000Z","stockId":2508,"sp":18.72,"lxr_fc_rights":17.74},{"date":"2025-06-22T16:00:00.000Z","stockId":2508,"sp":18.38,"lxr_fc_rights":17.41},{"date":"2025-06-19T16:00:00.000Z","stockId":2508,"sp":18.24,"lxr_fc_rights":17.28},{"date":"2025-06-18T16:00:00.000Z","stockId":2508,"sp":18.24,"lxr_fc_rights":17.28},{"date":"2025-06-17T16:00:00.000Z","stockId":2508,"sp":18.5,"lxr_fc_rights":17.53},{"date":"2025-06-16T16:00:00.000Z","stockId":2508,"sp":18.65,"lxr_fc_rights":17.67},{"date":"2025-06-15T16:00:00.000Z","stockId":2508,"sp":18.71,"lxr_fc_rights":17.73},{"date":"2025-06-12T16:00:00.000Z","stockId":2508,"sp":18.66,"lxr_fc_rights":17.68},{"date":"2025-06-11T16:00:00.000Z","stockId":2508,"sp":18.79,"lxr_fc_rights":17.8},{"date":"2025-06-10T16:00:00.000Z","stockId":2508,"sp":18.92,"lxr_fc_rights":17.92},{"date":"2025-06-09T16:00:00.000Z","stockId":2508,"sp":18.87,"lxr_fc_rights":17.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2508,"sp":19.06,"lxr_fc_rights":18.06},{"date":"2025-06-05T16:00:00.000Z","stockId":2508,"sp":19.05,"lxr_fc_rights":18.05},{"date":"2025-06-04T16:00:00.000Z","stockId":2508,"sp":19.09,"lxr_fc_rights":18.09},{"date":"2025-06-03T16:00:00.000Z","stockId":2508,"sp":19.04,"lxr_fc_rights":18.04},{"date":"2025-06-02T16:00:00.000Z","stockId":2508,"sp":19.59,"lxr_fc_rights":18.09},{"date":"2025-05-29T16:00:00.000Z","stockId":2508,"sp":19.79,"lxr_fc_rights":18.27},{"date":"2025-05-28T16:00:00.000Z","stockId":2508,"sp":19.9,"lxr_fc_rights":18.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2508,"sp":19.88,"lxr_fc_rights":18.35},{"date":"2025-05-26T16:00:00.000Z","stockId":2508,"sp":19.97,"lxr_fc_rights":18.44},{"date":"2025-05-25T16:00:00.000Z","stockId":2508,"sp":19.89,"lxr_fc_rights":18.36},{"date":"2025-05-22T16:00:00.000Z","stockId":2508,"sp":20.01,"lxr_fc_rights":18.47},{"date":"2025-05-21T16:00:00.000Z","stockId":2508,"sp":20.02,"lxr_fc_rights":18.48},{"date":"2025-05-20T16:00:00.000Z","stockId":2508,"sp":20.12,"lxr_fc_rights":18.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2508,"sp":20.15,"lxr_fc_rights":18.6},{"date":"2025-05-18T16:00:00.000Z","stockId":2508,"sp":19.98,"lxr_fc_rights":18.45},{"date":"2025-05-15T16:00:00.000Z","stockId":2508,"sp":20.12,"lxr_fc_rights":18.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2508,"sp":20.09,"lxr_fc_rights":18.55},{"date":"2025-05-13T16:00:00.000Z","stockId":2508,"sp":20.19,"lxr_fc_rights":18.64},{"date":"2025-05-12T16:00:00.000Z","stockId":2508,"sp":20.25,"lxr_fc_rights":18.7},{"date":"2025-05-11T16:00:00.000Z","stockId":2508,"sp":20.1,"lxr_fc_rights":18.56},{"date":"2025-05-08T16:00:00.000Z","stockId":2508,"sp":19.83,"lxr_fc_rights":18.31},{"date":"2025-05-07T16:00:00.000Z","stockId":2508,"sp":19.93,"lxr_fc_rights":18.4},{"date":"2025-05-06T16:00:00.000Z","stockId":2508,"sp":19.86,"lxr_fc_rights":18.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2508,"sp":19.75,"lxr_fc_rights":18.23},{"date":"2025-04-29T16:00:00.000Z","stockId":2508,"sp":19.57,"lxr_fc_rights":18.07},{"date":"2025-04-28T16:00:00.000Z","stockId":2508,"sp":19.65,"lxr_fc_rights":18.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2508,"sp":21.15,"lxr_fc_rights":19.53},{"date":"2025-04-24T16:00:00.000Z","stockId":2508,"sp":21.62,"lxr_fc_rights":19.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2508,"sp":21.45,"lxr_fc_rights":19.8},{"date":"2025-04-22T16:00:00.000Z","stockId":2508,"sp":21.7,"lxr_fc_rights":20.04},{"date":"2025-04-21T16:00:00.000Z","stockId":2508,"sp":21.64,"lxr_fc_rights":19.98},{"date":"2025-04-20T16:00:00.000Z","stockId":2508,"sp":21.83,"lxr_fc_rights":20.16},{"date":"2025-04-17T16:00:00.000Z","stockId":2508,"sp":21.89,"lxr_fc_rights":20.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2508,"sp":22.09,"lxr_fc_rights":20.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2508,"sp":21.65,"lxr_fc_rights":19.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2508,"sp":21.82,"lxr_fc_rights":20.15},{"date":"2025-04-13T16:00:00.000Z","stockId":2508,"sp":21.94,"lxr_fc_rights":20.26},{"date":"2025-04-10T16:00:00.000Z","stockId":2508,"sp":22.16,"lxr_fc_rights":20.46},{"date":"2025-04-09T16:00:00.000Z","stockId":2508,"sp":22.68,"lxr_fc_rights":20.94},{"date":"2025-04-08T16:00:00.000Z","stockId":2508,"sp":22.61,"lxr_fc_rights":20.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2508,"sp":22.04,"lxr_fc_rights":20.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2508,"sp":21.34,"lxr_fc_rights":19.7},{"date":"2025-04-02T16:00:00.000Z","stockId":2508,"sp":22.49,"lxr_fc_rights":20.76},{"date":"2025-04-01T16:00:00.000Z","stockId":2508,"sp":22.77,"lxr_fc_rights":21.02},{"date":"2025-03-31T16:00:00.000Z","stockId":2508,"sp":22.61,"lxr_fc_rights":20.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2508,"sp":22.7,"lxr_fc_rights":20.96},{"date":"2025-03-27T16:00:00.000Z","stockId":2508,"sp":23.27,"lxr_fc_rights":21.48},{"date":"2025-03-26T16:00:00.000Z","stockId":2508,"sp":23.26,"lxr_fc_rights":21.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2508,"sp":23.23,"lxr_fc_rights":21.45},{"date":"2025-03-24T16:00:00.000Z","stockId":2508,"sp":23.51,"lxr_fc_rights":21.71},{"date":"2025-03-23T16:00:00.000Z","stockId":2508,"sp":23.67,"lxr_fc_rights":21.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2508,"sp":23.33,"lxr_fc_rights":21.54},{"date":"2025-03-19T16:00:00.000Z","stockId":2508,"sp":23.66,"lxr_fc_rights":21.84},{"date":"2025-03-18T16:00:00.000Z","stockId":2508,"sp":23.96,"lxr_fc_rights":22.12},{"date":"2025-03-17T16:00:00.000Z","stockId":2508,"sp":23.9,"lxr_fc_rights":22.07},{"date":"2025-03-16T16:00:00.000Z","stockId":2508,"sp":23.83,"lxr_fc_rights":22},{"date":"2025-03-13T16:00:00.000Z","stockId":2508,"sp":23.23,"lxr_fc_rights":21.45},{"date":"2025-03-12T16:00:00.000Z","stockId":2508,"sp":23.28,"lxr_fc_rights":21.49},{"date":"2025-03-11T16:00:00.000Z","stockId":2508,"sp":23.39,"lxr_fc_rights":21.6},{"date":"2025-03-10T16:00:00.000Z","stockId":2508,"sp":23.1,"lxr_fc_rights":21.33},{"date":"2025-03-09T16:00:00.000Z","stockId":2508,"sp":22.86,"lxr_fc_rights":21.11},{"date":"2025-03-06T16:00:00.000Z","stockId":2508,"sp":22.32,"lxr_fc_rights":20.61},{"date":"2025-03-05T16:00:00.000Z","stockId":2508,"sp":22.32,"lxr_fc_rights":20.61},{"date":"2025-03-04T16:00:00.000Z","stockId":2508,"sp":21.7,"lxr_fc_rights":20.04},{"date":"2025-03-03T16:00:00.000Z","stockId":2508,"sp":21.85,"lxr_fc_rights":20.17},{"date":"2025-03-02T16:00:00.000Z","stockId":2508,"sp":21.97,"lxr_fc_rights":20.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2508,"sp":22.64,"lxr_fc_rights":20.9},{"date":"2025-02-26T16:00:00.000Z","stockId":2508,"sp":22.09,"lxr_fc_rights":20.4},{"date":"2025-02-25T16:00:00.000Z","stockId":2508,"sp":21.03,"lxr_fc_rights":19.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2508,"sp":20.72,"lxr_fc_rights":19.13},{"date":"2025-02-23T16:00:00.000Z","stockId":2508,"sp":21.04,"lxr_fc_rights":19.43},{"date":"2025-02-20T16:00:00.000Z","stockId":2508,"sp":21.08,"lxr_fc_rights":19.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2508,"sp":21.14,"lxr_fc_rights":19.52},{"date":"2025-02-18T16:00:00.000Z","stockId":2508,"sp":21.06,"lxr_fc_rights":19.44},{"date":"2025-02-17T16:00:00.000Z","stockId":2508,"sp":21.03,"lxr_fc_rights":19.42},{"date":"2025-02-16T16:00:00.000Z","stockId":2508,"sp":21.35,"lxr_fc_rights":19.71},{"date":"2025-02-13T16:00:00.000Z","stockId":2508,"sp":21.7,"lxr_fc_rights":20.04},{"date":"2025-02-12T16:00:00.000Z","stockId":2508,"sp":21.6,"lxr_fc_rights":19.94},{"date":"2025-02-11T16:00:00.000Z","stockId":2508,"sp":21.19,"lxr_fc_rights":19.56},{"date":"2025-02-10T16:00:00.000Z","stockId":2508,"sp":21.03,"lxr_fc_rights":19.42},{"date":"2025-02-09T16:00:00.000Z","stockId":2508,"sp":21.04,"lxr_fc_rights":19.43},{"date":"2025-02-06T16:00:00.000Z","stockId":2508,"sp":20.71,"lxr_fc_rights":19.12},{"date":"2025-02-05T16:00:00.000Z","stockId":2508,"sp":20.39,"lxr_fc_rights":18.83},{"date":"2025-02-04T16:00:00.000Z","stockId":2508,"sp":20.45,"lxr_fc_rights":18.88},{"date":"2025-01-26T16:00:00.000Z","stockId":2508,"sp":20.89,"lxr_fc_rights":19.29},{"date":"2025-01-23T16:00:00.000Z","stockId":2508,"sp":20.83,"lxr_fc_rights":19.23},{"date":"2025-01-22T16:00:00.000Z","stockId":2508,"sp":20.69,"lxr_fc_rights":19.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2508,"sp":20.65,"lxr_fc_rights":19.07},{"date":"2025-01-20T16:00:00.000Z","stockId":2508,"sp":21.19,"lxr_fc_rights":19.56},{"date":"2025-01-19T16:00:00.000Z","stockId":2508,"sp":21.19,"lxr_fc_rights":19.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2508,"sp":20.98,"lxr_fc_rights":19.37},{"date":"2025-01-15T16:00:00.000Z","stockId":2508,"sp":21,"lxr_fc_rights":19.39},{"date":"2025-01-14T16:00:00.000Z","stockId":2508,"sp":20.4,"lxr_fc_rights":18.83},{"date":"2025-01-13T16:00:00.000Z","stockId":2508,"sp":20.83,"lxr_fc_rights":19.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2508,"sp":20.58,"lxr_fc_rights":19},{"date":"2025-01-09T16:00:00.000Z","stockId":2508,"sp":20.62,"lxr_fc_rights":19.04},{"date":"2025-01-08T16:00:00.000Z","stockId":2508,"sp":21.35,"lxr_fc_rights":19.71},{"date":"2025-01-07T16:00:00.000Z","stockId":2508,"sp":21.78,"lxr_fc_rights":20.11},{"date":"2025-01-06T16:00:00.000Z","stockId":2508,"sp":21.58,"lxr_fc_rights":19.92},{"date":"2025-01-05T16:00:00.000Z","stockId":2508,"sp":21.16,"lxr_fc_rights":19.54},{"date":"2025-01-02T16:00:00.000Z","stockId":2508,"sp":21.2,"lxr_fc_rights":19.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2508,"sp":21.5,"lxr_fc_rights":19.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2508,"sp":21.43,"lxr_fc_rights":19.79},{"date":"2024-12-29T16:00:00.000Z","stockId":2508,"sp":21.48,"lxr_fc_rights":19.83},{"date":"2024-12-26T16:00:00.000Z","stockId":2508,"sp":21.6,"lxr_fc_rights":19.94},{"date":"2024-12-25T16:00:00.000Z","stockId":2508,"sp":21.67,"lxr_fc_rights":20.01},{"date":"2024-12-24T16:00:00.000Z","stockId":2508,"sp":21.84,"lxr_fc_rights":20.16},{"date":"2024-12-23T16:00:00.000Z","stockId":2508,"sp":22.01,"lxr_fc_rights":20.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2508,"sp":21.89,"lxr_fc_rights":20.21},{"date":"2024-12-19T16:00:00.000Z","stockId":2508,"sp":21.91,"lxr_fc_rights":20.23},{"date":"2024-12-18T16:00:00.000Z","stockId":2508,"sp":22.39,"lxr_fc_rights":20.67},{"date":"2024-12-17T16:00:00.000Z","stockId":2508,"sp":22.7,"lxr_fc_rights":20.96},{"date":"2024-12-16T16:00:00.000Z","stockId":2508,"sp":22.64,"lxr_fc_rights":20.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2508,"sp":22.75,"lxr_fc_rights":21},{"date":"2024-12-12T16:00:00.000Z","stockId":2508,"sp":22.95,"lxr_fc_rights":21.19},{"date":"2024-12-11T16:00:00.000Z","stockId":2508,"sp":23.64,"lxr_fc_rights":21.83},{"date":"2024-12-10T16:00:00.000Z","stockId":2508,"sp":23.2,"lxr_fc_rights":21.42},{"date":"2024-12-09T16:00:00.000Z","stockId":2508,"sp":23.13,"lxr_fc_rights":21.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2508,"sp":22.68,"lxr_fc_rights":20.94},{"date":"2024-12-05T16:00:00.000Z","stockId":2508,"sp":22.89,"lxr_fc_rights":21.13},{"date":"2024-12-04T16:00:00.000Z","stockId":2508,"sp":22.32,"lxr_fc_rights":20.61},{"date":"2024-12-03T16:00:00.000Z","stockId":2508,"sp":22.42,"lxr_fc_rights":20.7},{"date":"2024-12-02T16:00:00.000Z","stockId":2508,"sp":22.52,"lxr_fc_rights":20.79},{"date":"2024-12-01T16:00:00.000Z","stockId":2508,"sp":22.66,"lxr_fc_rights":20.92},{"date":"2024-11-28T16:00:00.000Z","stockId":2508,"sp":22.66,"lxr_fc_rights":20.92},{"date":"2024-11-27T16:00:00.000Z","stockId":2508,"sp":22.5,"lxr_fc_rights":20.77},{"date":"2024-11-26T16:00:00.000Z","stockId":2508,"sp":22.9,"lxr_fc_rights":21.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2508,"sp":21.96,"lxr_fc_rights":20.28},{"date":"2024-11-24T16:00:00.000Z","stockId":2508,"sp":22.07,"lxr_fc_rights":20.38},{"date":"2024-11-21T16:00:00.000Z","stockId":2508,"sp":21.91,"lxr_fc_rights":20.23},{"date":"2024-11-20T16:00:00.000Z","stockId":2508,"sp":22.44,"lxr_fc_rights":20.72},{"date":"2024-11-19T16:00:00.000Z","stockId":2508,"sp":22.48,"lxr_fc_rights":20.76},{"date":"2024-11-18T16:00:00.000Z","stockId":2508,"sp":22.5,"lxr_fc_rights":20.77},{"date":"2024-11-17T16:00:00.000Z","stockId":2508,"sp":22.63,"lxr_fc_rights":20.89},{"date":"2024-11-14T16:00:00.000Z","stockId":2508,"sp":22.73,"lxr_fc_rights":20.99},{"date":"2024-11-13T16:00:00.000Z","stockId":2508,"sp":23.42,"lxr_fc_rights":21.62},{"date":"2024-11-12T16:00:00.000Z","stockId":2508,"sp":23.48,"lxr_fc_rights":21.68},{"date":"2024-11-11T16:00:00.000Z","stockId":2508,"sp":23.74,"lxr_fc_rights":21.92},{"date":"2024-11-10T16:00:00.000Z","stockId":2508,"sp":23.67,"lxr_fc_rights":21.85},{"date":"2024-11-07T16:00:00.000Z","stockId":2508,"sp":24.3,"lxr_fc_rights":22.44},{"date":"2024-11-06T16:00:00.000Z","stockId":2508,"sp":24.35,"lxr_fc_rights":22.48},{"date":"2024-11-05T16:00:00.000Z","stockId":2508,"sp":23.51,"lxr_fc_rights":21.71},{"date":"2024-11-04T16:00:00.000Z","stockId":2508,"sp":23.78,"lxr_fc_rights":21.96},{"date":"2024-11-03T16:00:00.000Z","stockId":2508,"sp":23.83,"lxr_fc_rights":22},{"date":"2024-10-31T16:00:00.000Z","stockId":2508,"sp":24.01,"lxr_fc_rights":22.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2508,"sp":24.3,"lxr_fc_rights":22.44},{"date":"2024-10-29T16:00:00.000Z","stockId":2508,"sp":24.07,"lxr_fc_rights":22.22},{"date":"2024-10-28T16:00:00.000Z","stockId":2508,"sp":24.36,"lxr_fc_rights":22.49},{"date":"2024-10-27T16:00:00.000Z","stockId":2508,"sp":23.95,"lxr_fc_rights":22.11},{"date":"2024-10-24T16:00:00.000Z","stockId":2508,"sp":23.26,"lxr_fc_rights":21.48},{"date":"2024-10-23T16:00:00.000Z","stockId":2508,"sp":23.01,"lxr_fc_rights":21.24},{"date":"2024-10-22T16:00:00.000Z","stockId":2508,"sp":23.47,"lxr_fc_rights":21.67},{"date":"2024-10-21T16:00:00.000Z","stockId":2508,"sp":23.7,"lxr_fc_rights":21.88},{"date":"2024-10-20T16:00:00.000Z","stockId":2508,"sp":23.01,"lxr_fc_rights":21.24},{"date":"2024-10-17T16:00:00.000Z","stockId":2508,"sp":23.03,"lxr_fc_rights":21.26},{"date":"2024-10-16T16:00:00.000Z","stockId":2508,"sp":22.51,"lxr_fc_rights":20.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2508,"sp":22.51,"lxr_fc_rights":20.78},{"date":"2024-10-14T16:00:00.000Z","stockId":2508,"sp":22.3,"lxr_fc_rights":20.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2508,"sp":22.18,"lxr_fc_rights":20.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2508,"sp":21.25,"lxr_fc_rights":19.62},{"date":"2024-10-09T16:00:00.000Z","stockId":2508,"sp":21.54,"lxr_fc_rights":19.89},{"date":"2024-10-08T16:00:00.000Z","stockId":2508,"sp":21.35,"lxr_fc_rights":19.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2508,"sp":23.4,"lxr_fc_rights":21.6},{"date":"2024-09-29T16:00:00.000Z","stockId":2508,"sp":23.18,"lxr_fc_rights":21.4},{"date":"2024-09-26T16:00:00.000Z","stockId":2508,"sp":21.45,"lxr_fc_rights":19.8},{"date":"2024-09-25T16:00:00.000Z","stockId":2508,"sp":20.82,"lxr_fc_rights":19.22},{"date":"2024-09-24T16:00:00.000Z","stockId":2508,"sp":19.5,"lxr_fc_rights":18},{"date":"2024-09-23T16:00:00.000Z","stockId":2508,"sp":19.23,"lxr_fc_rights":17.75},{"date":"2024-09-22T16:00:00.000Z","stockId":2508,"sp":18.65,"lxr_fc_rights":17.22},{"date":"2024-09-19T16:00:00.000Z","stockId":2508,"sp":18.73,"lxr_fc_rights":17.29},{"date":"2024-09-18T16:00:00.000Z","stockId":2508,"sp":18.34,"lxr_fc_rights":16.93},{"date":"2024-09-17T16:00:00.000Z","stockId":2508,"sp":18.05,"lxr_fc_rights":16.67},{"date":"2024-09-12T16:00:00.000Z","stockId":2508,"sp":17.75,"lxr_fc_rights":16.39},{"date":"2024-09-11T16:00:00.000Z","stockId":2508,"sp":17.91,"lxr_fc_rights":16.54},{"date":"2024-09-10T16:00:00.000Z","stockId":2508,"sp":18.12,"lxr_fc_rights":16.73},{"date":"2024-09-09T16:00:00.000Z","stockId":2508,"sp":17.93,"lxr_fc_rights":16.55},{"date":"2024-09-08T16:00:00.000Z","stockId":2508,"sp":17.71,"lxr_fc_rights":16.35},{"date":"2024-09-05T16:00:00.000Z","stockId":2508,"sp":17.83,"lxr_fc_rights":16.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2508,"sp":18,"lxr_fc_rights":16.62},{"date":"2024-09-03T16:00:00.000Z","stockId":2508,"sp":18.48,"lxr_fc_rights":16.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2508,"sp":18.55,"lxr_fc_rights":16.67},{"date":"2024-09-01T16:00:00.000Z","stockId":2508,"sp":18.12,"lxr_fc_rights":16.28},{"date":"2024-08-29T16:00:00.000Z","stockId":2508,"sp":18.53,"lxr_fc_rights":16.65},{"date":"2024-08-28T16:00:00.000Z","stockId":2508,"sp":18.35,"lxr_fc_rights":16.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2508,"sp":18.17,"lxr_fc_rights":16.32},{"date":"2024-08-26T16:00:00.000Z","stockId":2508,"sp":18.31,"lxr_fc_rights":16.45},{"date":"2024-08-25T16:00:00.000Z","stockId":2508,"sp":19.29,"lxr_fc_rights":17.33},{"date":"2024-08-22T16:00:00.000Z","stockId":2508,"sp":19.27,"lxr_fc_rights":17.31},{"date":"2024-08-21T16:00:00.000Z","stockId":2508,"sp":19.06,"lxr_fc_rights":17.12},{"date":"2024-08-20T16:00:00.000Z","stockId":2508,"sp":19.69,"lxr_fc_rights":17.69},{"date":"2024-08-19T16:00:00.000Z","stockId":2508,"sp":19.79,"lxr_fc_rights":17.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2508,"sp":20.33,"lxr_fc_rights":18.26},{"date":"2024-08-15T16:00:00.000Z","stockId":2508,"sp":20.18,"lxr_fc_rights":18.13},{"date":"2024-08-14T16:00:00.000Z","stockId":2508,"sp":20.47,"lxr_fc_rights":18.39},{"date":"2024-08-13T16:00:00.000Z","stockId":2508,"sp":20.38,"lxr_fc_rights":18.31},{"date":"2024-08-12T16:00:00.000Z","stockId":2508,"sp":20.77,"lxr_fc_rights":18.66},{"date":"2024-08-11T16:00:00.000Z","stockId":2508,"sp":20.87,"lxr_fc_rights":18.75},{"date":"2024-08-08T16:00:00.000Z","stockId":2508,"sp":21.07,"lxr_fc_rights":18.93},{"date":"2024-08-07T16:00:00.000Z","stockId":2508,"sp":21.2,"lxr_fc_rights":19.05},{"date":"2024-08-06T16:00:00.000Z","stockId":2508,"sp":21.1,"lxr_fc_rights":18.96},{"date":"2024-08-05T16:00:00.000Z","stockId":2508,"sp":21.24,"lxr_fc_rights":19.08},{"date":"2024-08-04T16:00:00.000Z","stockId":2508,"sp":21.01,"lxr_fc_rights":18.88},{"date":"2024-08-01T16:00:00.000Z","stockId":2508,"sp":21.22,"lxr_fc_rights":19.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2508,"sp":21.42,"lxr_fc_rights":19.24},{"date":"2024-07-30T16:00:00.000Z","stockId":2508,"sp":21.68,"lxr_fc_rights":19.48},{"date":"2024-07-29T16:00:00.000Z","stockId":2508,"sp":20.53,"lxr_fc_rights":18.44},{"date":"2024-07-28T16:00:00.000Z","stockId":2508,"sp":20.77,"lxr_fc_rights":18.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2508,"sp":21.68,"lxr_fc_rights":19.48},{"date":"2024-07-24T16:00:00.000Z","stockId":2508,"sp":20.23,"lxr_fc_rights":18.17},{"date":"2024-07-23T16:00:00.000Z","stockId":2508,"sp":20.18,"lxr_fc_rights":18.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2508,"sp":20.45,"lxr_fc_rights":18.37},{"date":"2024-07-21T16:00:00.000Z","stockId":2508,"sp":20.85,"lxr_fc_rights":18.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2508,"sp":21.08,"lxr_fc_rights":18.94},{"date":"2024-07-17T16:00:00.000Z","stockId":2508,"sp":21.18,"lxr_fc_rights":19.03},{"date":"2024-07-16T16:00:00.000Z","stockId":2508,"sp":21.02,"lxr_fc_rights":18.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2508,"sp":20.88,"lxr_fc_rights":18.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2508,"sp":20.97,"lxr_fc_rights":18.84},{"date":"2024-07-11T16:00:00.000Z","stockId":2508,"sp":21.31,"lxr_fc_rights":19.14},{"date":"2024-07-10T16:00:00.000Z","stockId":2508,"sp":21.15,"lxr_fc_rights":19},{"date":"2024-07-09T16:00:00.000Z","stockId":2508,"sp":20.85,"lxr_fc_rights":18.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2508,"sp":21.17,"lxr_fc_rights":19.02},{"date":"2024-07-07T16:00:00.000Z","stockId":2508,"sp":21.17,"lxr_fc_rights":19.02},{"date":"2024-07-04T16:00:00.000Z","stockId":2508,"sp":21.65,"lxr_fc_rights":19.45},{"date":"2024-07-03T16:00:00.000Z","stockId":2508,"sp":21.56,"lxr_fc_rights":19.37},{"date":"2024-07-02T16:00:00.000Z","stockId":2508,"sp":21.85,"lxr_fc_rights":19.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2508,"sp":21.96,"lxr_fc_rights":19.73},{"date":"2024-06-30T16:00:00.000Z","stockId":2508,"sp":22.42,"lxr_fc_rights":20.14},{"date":"2024-06-27T16:00:00.000Z","stockId":2508,"sp":22.1,"lxr_fc_rights":19.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2508,"sp":22.47,"lxr_fc_rights":20.19},{"sp":22.95,"stockId":2508,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":20.62},{"sp":22.84,"stockId":2508,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":20.52},{"sp":22.27,"stockId":2508,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":20.01},{"sp":22.59,"stockId":2508,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.29},{"sp":22.62,"stockId":2508,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":20.32},{"sp":22.99,"stockId":2508,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":20.65},{"sp":23.37,"stockId":2508,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":21},{"sp":23.75,"stockId":2508,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":21.34},{"sp":24.11,"stockId":2508,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":21.66},{"sp":23.68,"stockId":2508,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":21.27},{"sp":24.05,"stockId":2508,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":21.61},{"sp":23.87,"stockId":2508,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":21.44},{"sp":23.57,"stockId":2508,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":21.18},{"sp":23.88,"stockId":2508,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":21.45},{"sp":23.79,"stockId":2508,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":21.37},{"sp":24.19,"stockId":2508,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":21.73},{"sp":23.78,"stockId":2508,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":21.36},{"sp":24.08,"stockId":2508,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":21.63},{"sp":24.66,"stockId":2508,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":22.15},{"sp":24.61,"stockId":2508,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":22.11},{"sp":25.24,"stockId":2508,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":22.23},{"sp":25.58,"stockId":2508,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":22.53},{"sp":25.62,"stockId":2508,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.56},{"sp":25.99,"stockId":2508,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":22.89},{"sp":26.06,"stockId":2508,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":22.95},{"sp":26.83,"stockId":2508,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":23.63},{"sp":26.93,"stockId":2508,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":23.72},{"sp":26.76,"stockId":2508,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":23.57},{"sp":26.23,"stockId":2508,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":23.1},{"sp":26.09,"stockId":2508,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":22.98},{"sp":24.56,"stockId":2508,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":21.63},{"sp":24.77,"stockId":2508,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":21.81},{"date":"2024-05-09T16:00:00.000Z","stockId":2508,"sp":24.41,"lxr_fc_rights":21.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2508,"sp":24.4,"lxr_fc_rights":21.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2508,"sp":23.98,"lxr_fc_rights":21.12},{"date":"2024-05-06T16:00:00.000Z","stockId":2508,"sp":24.65,"lxr_fc_rights":21.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2508,"sp":24.8,"lxr_fc_rights":21.84},{"date":"2024-04-29T16:00:00.000Z","stockId":2508,"sp":23.69,"lxr_fc_rights":20.86},{"date":"2024-04-28T16:00:00.000Z","stockId":2508,"sp":23.85,"lxr_fc_rights":21},{"date":"2024-04-25T16:00:00.000Z","stockId":2508,"sp":22.71,"lxr_fc_rights":20},{"date":"2024-04-24T16:00:00.000Z","stockId":2508,"sp":22.5,"lxr_fc_rights":19.82},{"date":"2024-04-23T16:00:00.000Z","stockId":2508,"sp":23.8,"lxr_fc_rights":20.96},{"date":"2024-04-22T16:00:00.000Z","stockId":2508,"sp":24.42,"lxr_fc_rights":21.51},{"date":"2024-04-21T16:00:00.000Z","stockId":2508,"sp":24.49,"lxr_fc_rights":21.57},{"date":"2024-04-18T16:00:00.000Z","stockId":2508,"sp":24.69,"lxr_fc_rights":21.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2508,"sp":24.62,"lxr_fc_rights":21.68},{"date":"2024-04-16T16:00:00.000Z","stockId":2508,"sp":24.2,"lxr_fc_rights":21.31},{"date":"2024-04-15T16:00:00.000Z","stockId":2508,"sp":23.57,"lxr_fc_rights":20.76},{"date":"2024-04-14T16:00:00.000Z","stockId":2508,"sp":23.63,"lxr_fc_rights":20.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2508,"sp":23.43,"lxr_fc_rights":20.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2508,"sp":23.02,"lxr_fc_rights":20.27},{"date":"2024-04-09T16:00:00.000Z","stockId":2508,"sp":22.94,"lxr_fc_rights":20.2},{"date":"2024-04-08T16:00:00.000Z","stockId":2508,"sp":23.37,"lxr_fc_rights":20.58},{"date":"2024-04-07T16:00:00.000Z","stockId":2508,"sp":23.33,"lxr_fc_rights":20.55},{"date":"2024-04-02T16:00:00.000Z","stockId":2508,"sp":24.19,"lxr_fc_rights":21.3},{"date":"2024-04-01T16:00:00.000Z","stockId":2508,"sp":24.3,"lxr_fc_rights":21.4},{"date":"2024-03-31T16:00:00.000Z","stockId":2508,"sp":24.55,"lxr_fc_rights":21.62},{"date":"2024-03-28T16:00:00.000Z","stockId":2508,"sp":23.92,"lxr_fc_rights":21.07},{"date":"2024-03-27T16:00:00.000Z","stockId":2508,"sp":23.95,"lxr_fc_rights":21.09},{"date":"2024-03-26T16:00:00.000Z","stockId":2508,"sp":23.9,"lxr_fc_rights":21.05},{"date":"2024-03-25T16:00:00.000Z","stockId":2508,"sp":23.93,"lxr_fc_rights":21.07},{"date":"2024-03-24T16:00:00.000Z","stockId":2508,"sp":24.1,"lxr_fc_rights":21.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2508,"sp":24.05,"lxr_fc_rights":21.18},{"date":"2024-03-20T16:00:00.000Z","stockId":2508,"sp":24.34,"lxr_fc_rights":21.44},{"date":"2024-03-19T16:00:00.000Z","stockId":2508,"sp":24.88,"lxr_fc_rights":21.91},{"date":"2024-03-18T16:00:00.000Z","stockId":2508,"sp":24.82,"lxr_fc_rights":21.86},{"date":"2024-03-17T16:00:00.000Z","stockId":2508,"sp":24.96,"lxr_fc_rights":21.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2508,"sp":25.1,"lxr_fc_rights":22.1},{"date":"2024-03-13T16:00:00.000Z","stockId":2508,"sp":25.09,"lxr_fc_rights":22.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2508,"sp":25.14,"lxr_fc_rights":22.14},{"date":"2024-03-11T16:00:00.000Z","stockId":2508,"sp":24.92,"lxr_fc_rights":21.95},{"date":"2024-03-10T16:00:00.000Z","stockId":2508,"sp":24.56,"lxr_fc_rights":21.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2508,"sp":24.62,"lxr_fc_rights":21.68},{"date":"2024-03-06T16:00:00.000Z","stockId":2508,"sp":24.55,"lxr_fc_rights":21.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2508,"sp":24.9,"lxr_fc_rights":21.93},{"date":"2024-03-04T16:00:00.000Z","stockId":2508,"sp":24.68,"lxr_fc_rights":21.73},{"date":"2024-03-03T16:00:00.000Z","stockId":2508,"sp":25.11,"lxr_fc_rights":22.11},{"date":"2024-02-29T16:00:00.000Z","stockId":2508,"sp":24.88,"lxr_fc_rights":21.91},{"date":"2024-02-28T16:00:00.000Z","stockId":2508,"sp":25,"lxr_fc_rights":22.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2508,"sp":24.87,"lxr_fc_rights":21.9},{"date":"2024-02-26T16:00:00.000Z","stockId":2508,"sp":24.67,"lxr_fc_rights":21.73},{"date":"2024-02-25T16:00:00.000Z","stockId":2508,"sp":24.32,"lxr_fc_rights":21.42},{"date":"2024-02-22T16:00:00.000Z","stockId":2508,"sp":23.61,"lxr_fc_rights":20.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2508,"sp":24.12,"lxr_fc_rights":21.24},{"date":"2024-02-20T16:00:00.000Z","stockId":2508,"sp":24.13,"lxr_fc_rights":21.25},{"date":"2024-02-19T16:00:00.000Z","stockId":2508,"sp":23.71,"lxr_fc_rights":20.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2508,"sp":23.31,"lxr_fc_rights":20.53},{"date":"2024-02-07T16:00:00.000Z","stockId":2508,"sp":23.29,"lxr_fc_rights":20.51},{"date":"2024-02-06T16:00:00.000Z","stockId":2508,"sp":24,"lxr_fc_rights":21.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2508,"sp":23.15,"lxr_fc_rights":20.39},{"date":"2024-02-04T16:00:00.000Z","stockId":2508,"sp":22.33,"lxr_fc_rights":19.67},{"date":"2024-02-01T16:00:00.000Z","stockId":2508,"sp":22,"lxr_fc_rights":19.37},{"date":"2024-01-31T16:00:00.000Z","stockId":2508,"sp":22,"lxr_fc_rights":19.37},{"date":"2024-01-30T16:00:00.000Z","stockId":2508,"sp":21.73,"lxr_fc_rights":19.14},{"date":"2024-01-29T16:00:00.000Z","stockId":2508,"sp":21.36,"lxr_fc_rights":18.81},{"date":"2024-01-28T16:00:00.000Z","stockId":2508,"sp":21.93,"lxr_fc_rights":19.31},{"date":"2024-01-25T16:00:00.000Z","stockId":2508,"sp":21.44,"lxr_fc_rights":18.88},{"date":"2024-01-24T16:00:00.000Z","stockId":2508,"sp":21.28,"lxr_fc_rights":18.74},{"date":"2024-01-23T16:00:00.000Z","stockId":2508,"sp":20.56,"lxr_fc_rights":18.11},{"date":"2024-01-22T16:00:00.000Z","stockId":2508,"sp":19.74,"lxr_fc_rights":17.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2508,"sp":19.9,"lxr_fc_rights":17.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2508,"sp":20.77,"lxr_fc_rights":18.29},{"date":"2024-01-17T16:00:00.000Z","stockId":2508,"sp":21.04,"lxr_fc_rights":18.53},{"date":"2024-01-16T16:00:00.000Z","stockId":2508,"sp":21.18,"lxr_fc_rights":18.65},{"date":"2024-01-15T16:00:00.000Z","stockId":2508,"sp":21.44,"lxr_fc_rights":18.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2508,"sp":21.46,"lxr_fc_rights":18.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2508,"sp":21.82,"lxr_fc_rights":19.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2508,"sp":21.6,"lxr_fc_rights":19.02},{"date":"2024-01-09T16:00:00.000Z","stockId":2508,"sp":21.22,"lxr_fc_rights":18.69},{"date":"2024-01-08T16:00:00.000Z","stockId":2508,"sp":21.35,"lxr_fc_rights":18.36},{"date":"2024-01-07T16:00:00.000Z","stockId":2508,"sp":20.97,"lxr_fc_rights":18.04},{"date":"2024-01-04T16:00:00.000Z","stockId":2508,"sp":21.48,"lxr_fc_rights":18.47},{"date":"2024-01-03T16:00:00.000Z","stockId":2508,"sp":21.3,"lxr_fc_rights":18.32},{"date":"2024-01-02T16:00:00.000Z","stockId":2508,"sp":21.54,"lxr_fc_rights":18.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2508,"sp":21.45,"lxr_fc_rights":18.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2508,"sp":21.78,"lxr_fc_rights":18.73},{"date":"2023-12-27T16:00:00.000Z","stockId":2508,"sp":21.7,"lxr_fc_rights":18.66},{"date":"2023-12-26T16:00:00.000Z","stockId":2508,"sp":21.21,"lxr_fc_rights":18.24},{"date":"2023-12-25T16:00:00.000Z","stockId":2508,"sp":21.32,"lxr_fc_rights":18.34},{"date":"2023-12-24T16:00:00.000Z","stockId":2508,"sp":21.53,"lxr_fc_rights":18.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2508,"sp":21.88,"lxr_fc_rights":18.82},{"date":"2023-12-20T16:00:00.000Z","stockId":2508,"sp":21.57,"lxr_fc_rights":18.55},{"date":"2023-12-19T16:00:00.000Z","stockId":2508,"sp":21.12,"lxr_fc_rights":18.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2508,"sp":21.45,"lxr_fc_rights":18.45},{"date":"2023-12-17T16:00:00.000Z","stockId":2508,"sp":21.42,"lxr_fc_rights":18.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2508,"sp":21.9,"lxr_fc_rights":18.84},{"date":"2023-12-13T16:00:00.000Z","stockId":2508,"sp":21.72,"lxr_fc_rights":18.68},{"date":"2023-12-12T16:00:00.000Z","stockId":2508,"sp":21.52,"lxr_fc_rights":18.51},{"date":"2023-12-11T16:00:00.000Z","stockId":2508,"sp":22.21,"lxr_fc_rights":19.1},{"date":"2023-12-10T16:00:00.000Z","stockId":2508,"sp":22.4,"lxr_fc_rights":19.27},{"date":"2023-12-07T16:00:00.000Z","stockId":2508,"sp":22.18,"lxr_fc_rights":19.08},{"date":"2023-12-06T16:00:00.000Z","stockId":2508,"sp":22.46,"lxr_fc_rights":19.32},{"date":"2023-12-05T16:00:00.000Z","stockId":2508,"sp":22.4,"lxr_fc_rights":19.27},{"date":"2023-12-04T16:00:00.000Z","stockId":2508,"sp":22.32,"lxr_fc_rights":19.2},{"date":"2023-12-03T16:00:00.000Z","stockId":2508,"sp":22.63,"lxr_fc_rights":19.46},{"date":"2023-11-30T16:00:00.000Z","stockId":2508,"sp":22.72,"lxr_fc_rights":19.54},{"date":"2023-11-29T16:00:00.000Z","stockId":2508,"sp":23.23,"lxr_fc_rights":19.98},{"date":"2023-11-28T16:00:00.000Z","stockId":2508,"sp":23.39,"lxr_fc_rights":20.12},{"date":"2023-11-27T16:00:00.000Z","stockId":2508,"sp":23.72,"lxr_fc_rights":20.4},{"date":"2023-11-26T16:00:00.000Z","stockId":2508,"sp":23.37,"lxr_fc_rights":20.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2508,"sp":23.83,"lxr_fc_rights":20.5},{"date":"2023-11-22T16:00:00.000Z","stockId":2508,"sp":23.9,"lxr_fc_rights":20.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2508,"sp":23.39,"lxr_fc_rights":20.12},{"date":"2023-11-20T16:00:00.000Z","stockId":2508,"sp":23.79,"lxr_fc_rights":20.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2508,"sp":23.43,"lxr_fc_rights":20.15},{"date":"2023-11-16T16:00:00.000Z","stockId":2508,"sp":23.27,"lxr_fc_rights":20.01},{"date":"2023-11-15T16:00:00.000Z","stockId":2508,"sp":23.35,"lxr_fc_rights":20.08},{"date":"2023-11-14T16:00:00.000Z","stockId":2508,"sp":23.5,"lxr_fc_rights":20.21},{"date":"2023-11-13T16:00:00.000Z","stockId":2508,"sp":23.28,"lxr_fc_rights":20.02},{"date":"2023-11-12T16:00:00.000Z","stockId":2508,"sp":23.17,"lxr_fc_rights":19.93},{"date":"2023-11-09T16:00:00.000Z","stockId":2508,"sp":23.46,"lxr_fc_rights":20.18},{"date":"2023-11-08T16:00:00.000Z","stockId":2508,"sp":23.62,"lxr_fc_rights":20.31},{"date":"2023-11-07T16:00:00.000Z","stockId":2508,"sp":23.65,"lxr_fc_rights":20.34},{"date":"2023-11-06T16:00:00.000Z","stockId":2508,"sp":23.54,"lxr_fc_rights":20.25},{"date":"2023-11-05T16:00:00.000Z","stockId":2508,"sp":23.81,"lxr_fc_rights":20.48},{"date":"2023-11-02T16:00:00.000Z","stockId":2508,"sp":23.19,"lxr_fc_rights":19.94},{"date":"2023-11-01T16:00:00.000Z","stockId":2508,"sp":22.94,"lxr_fc_rights":19.73},{"date":"2023-10-31T16:00:00.000Z","stockId":2508,"sp":22.9,"lxr_fc_rights":19.7},{"date":"2023-10-30T16:00:00.000Z","stockId":2508,"sp":23.1,"lxr_fc_rights":19.87},{"date":"2023-10-29T16:00:00.000Z","stockId":2508,"sp":23.29,"lxr_fc_rights":20.03},{"date":"2023-10-26T16:00:00.000Z","stockId":2508,"sp":23.17,"lxr_fc_rights":19.93},{"date":"2023-10-25T16:00:00.000Z","stockId":2508,"sp":22.96,"lxr_fc_rights":19.75},{"date":"2023-10-24T16:00:00.000Z","stockId":2508,"sp":23.9,"lxr_fc_rights":20.56},{"date":"2023-10-23T16:00:00.000Z","stockId":2508,"sp":23.88,"lxr_fc_rights":20.54},{"date":"2023-10-22T16:00:00.000Z","stockId":2508,"sp":24.03,"lxr_fc_rights":20.67},{"date":"2023-10-19T16:00:00.000Z","stockId":2508,"sp":24.57,"lxr_fc_rights":21.13},{"date":"2023-10-18T16:00:00.000Z","stockId":2508,"sp":24.61,"lxr_fc_rights":21.17},{"date":"2023-10-17T16:00:00.000Z","stockId":2508,"sp":24.84,"lxr_fc_rights":21.36},{"date":"2023-10-16T16:00:00.000Z","stockId":2508,"sp":25.12,"lxr_fc_rights":21.6},{"date":"2023-10-15T16:00:00.000Z","stockId":2508,"sp":24.97,"lxr_fc_rights":21.48},{"date":"2023-10-12T16:00:00.000Z","stockId":2508,"sp":25.15,"lxr_fc_rights":21.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2508,"sp":25.62,"lxr_fc_rights":22.03},{"date":"2023-10-10T16:00:00.000Z","stockId":2508,"sp":25.52,"lxr_fc_rights":21.95},{"date":"2023-10-09T16:00:00.000Z","stockId":2508,"sp":25.88,"lxr_fc_rights":22.26},{"date":"2023-10-08T16:00:00.000Z","stockId":2508,"sp":26.38,"lxr_fc_rights":22.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2508,"sp":26.95,"lxr_fc_rights":23.18},{"date":"2023-09-26T16:00:00.000Z","stockId":2508,"sp":27.32,"lxr_fc_rights":23.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2508,"sp":27.33,"lxr_fc_rights":23.51},{"date":"2023-09-24T16:00:00.000Z","stockId":2508,"sp":27.42,"lxr_fc_rights":23.58},{"date":"2023-09-21T16:00:00.000Z","stockId":2508,"sp":27.42,"lxr_fc_rights":23.58},{"date":"2023-09-20T16:00:00.000Z","stockId":2508,"sp":27.53,"lxr_fc_rights":23.68},{"date":"2023-09-19T16:00:00.000Z","stockId":2508,"sp":27.7,"lxr_fc_rights":23.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2508,"sp":27.85,"lxr_fc_rights":23.95},{"date":"2023-09-17T16:00:00.000Z","stockId":2508,"sp":28.05,"lxr_fc_rights":24.12},{"date":"2023-09-14T16:00:00.000Z","stockId":2508,"sp":28,"lxr_fc_rights":24.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2508,"sp":28.2,"lxr_fc_rights":24.25},{"date":"2023-09-12T16:00:00.000Z","stockId":2508,"sp":28.6,"lxr_fc_rights":24.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2508,"sp":28.68,"lxr_fc_rights":24.67},{"date":"2023-09-10T16:00:00.000Z","stockId":2508,"sp":29.05,"lxr_fc_rights":24.98},{"date":"2023-09-07T16:00:00.000Z","stockId":2508,"sp":29.22,"lxr_fc_rights":25.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2508,"sp":29.47,"lxr_fc_rights":25.35},{"date":"2023-09-05T16:00:00.000Z","stockId":2508,"sp":29.94,"lxr_fc_rights":25.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2508,"sp":30.56,"lxr_fc_rights":26.28},{"date":"2023-09-03T16:00:00.000Z","stockId":2508,"sp":30.55,"lxr_fc_rights":26.27},{"date":"2023-08-31T16:00:00.000Z","stockId":2508,"sp":28.82,"lxr_fc_rights":24.79},{"date":"2023-08-30T16:00:00.000Z","stockId":2508,"sp":27.49,"lxr_fc_rights":23.64},{"date":"2023-08-29T16:00:00.000Z","stockId":2508,"sp":27.91,"lxr_fc_rights":24},{"date":"2023-08-28T16:00:00.000Z","stockId":2508,"sp":27.75,"lxr_fc_rights":23.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2508,"sp":27.73,"lxr_fc_rights":23.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2508,"sp":26.81,"lxr_fc_rights":23.06},{"date":"2023-08-23T16:00:00.000Z","stockId":2508,"sp":26.7,"lxr_fc_rights":22.96},{"date":"2023-08-22T16:00:00.000Z","stockId":2508,"sp":26.14,"lxr_fc_rights":22.48},{"date":"2023-08-21T16:00:00.000Z","stockId":2508,"sp":26.71,"lxr_fc_rights":22.97},{"date":"2023-08-20T16:00:00.000Z","stockId":2508,"sp":26.67,"lxr_fc_rights":22.94},{"date":"2023-08-17T16:00:00.000Z","stockId":2508,"sp":26.85,"lxr_fc_rights":23.09},{"date":"2023-08-16T16:00:00.000Z","stockId":2508,"sp":27.41,"lxr_fc_rights":23.57},{"date":"2023-08-15T16:00:00.000Z","stockId":2508,"sp":26.89,"lxr_fc_rights":23.13},{"date":"2023-08-14T16:00:00.000Z","stockId":2508,"sp":26.64,"lxr_fc_rights":22.91},{"date":"2023-08-13T16:00:00.000Z","stockId":2508,"sp":27.01,"lxr_fc_rights":23.23},{"date":"2023-08-10T16:00:00.000Z","stockId":2508,"sp":27.05,"lxr_fc_rights":23.26},{"date":"2023-08-09T16:00:00.000Z","stockId":2508,"sp":27.8,"lxr_fc_rights":23.91},{"date":"2023-08-08T16:00:00.000Z","stockId":2508,"sp":27.5,"lxr_fc_rights":23.65},{"date":"2023-08-07T16:00:00.000Z","stockId":2508,"sp":27.79,"lxr_fc_rights":23.9},{"date":"2023-08-06T16:00:00.000Z","stockId":2508,"sp":28.2,"lxr_fc_rights":24.25},{"date":"2023-08-03T16:00:00.000Z","stockId":2508,"sp":28.58,"lxr_fc_rights":24.58},{"date":"2023-08-02T16:00:00.000Z","stockId":2508,"sp":28.75,"lxr_fc_rights":24.73},{"date":"2023-08-01T16:00:00.000Z","stockId":2508,"sp":28.75,"lxr_fc_rights":24.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2508,"sp":28.49,"lxr_fc_rights":24.5},{"date":"2023-07-30T16:00:00.000Z","stockId":2508,"sp":29.18,"lxr_fc_rights":25.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2508,"sp":28.33,"lxr_fc_rights":24.37},{"date":"2023-07-26T16:00:00.000Z","stockId":2508,"sp":26.88,"lxr_fc_rights":23.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2508,"sp":26.99,"lxr_fc_rights":23.21},{"date":"2023-07-24T16:00:00.000Z","stockId":2508,"sp":27.13,"lxr_fc_rights":23.33},{"date":"2023-07-23T16:00:00.000Z","stockId":2508,"sp":24.66,"lxr_fc_rights":21.21},{"date":"2023-07-20T16:00:00.000Z","stockId":2508,"sp":24.95,"lxr_fc_rights":21.46},{"date":"2023-07-19T16:00:00.000Z","stockId":2508,"sp":25.43,"lxr_fc_rights":21.87},{"date":"2023-07-18T16:00:00.000Z","stockId":2508,"sp":25.13,"lxr_fc_rights":21.61},{"date":"2023-07-17T16:00:00.000Z","stockId":2508,"sp":24.58,"lxr_fc_rights":21.14},{"date":"2023-07-16T16:00:00.000Z","stockId":2508,"sp":24.35,"lxr_fc_rights":20.94},{"date":"2023-07-13T16:00:00.000Z","stockId":2508,"sp":24.48,"lxr_fc_rights":21.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2508,"sp":25.64,"lxr_fc_rights":22.05},{"date":"2023-07-11T16:00:00.000Z","stockId":2508,"sp":25.35,"lxr_fc_rights":21.8},{"date":"2023-07-10T16:00:00.000Z","stockId":2508,"sp":25.6,"lxr_fc_rights":22.02},{"date":"2023-07-09T16:00:00.000Z","stockId":2508,"sp":25.05,"lxr_fc_rights":21.54},{"date":"2023-07-06T16:00:00.000Z","stockId":2508,"sp":25,"lxr_fc_rights":21.5},{"date":"2023-07-05T16:00:00.000Z","stockId":2508,"sp":25.3,"lxr_fc_rights":21.76},{"date":"2023-07-04T16:00:00.000Z","stockId":2508,"sp":25.37,"lxr_fc_rights":21.82},{"date":"2023-07-03T16:00:00.000Z","stockId":2508,"sp":25.29,"lxr_fc_rights":21.75},{"date":"2023-07-02T16:00:00.000Z","stockId":2508,"sp":25.4,"lxr_fc_rights":21.85},{"date":"2023-06-29T16:00:00.000Z","stockId":2508,"sp":25.29,"lxr_fc_rights":21.75},{"date":"2023-06-28T16:00:00.000Z","stockId":2508,"sp":25.29,"lxr_fc_rights":21.75},{"date":"2023-06-27T16:00:00.000Z","stockId":2508,"sp":25.65,"lxr_fc_rights":22.06},{"date":"2023-06-26T16:00:00.000Z","stockId":2508,"sp":25.95,"lxr_fc_rights":22.32},{"date":"2023-06-25T16:00:00.000Z","stockId":2508,"sp":24.9,"lxr_fc_rights":21.42},{"date":"2023-06-20T16:00:00.000Z","stockId":2508,"sp":24.96,"lxr_fc_rights":21.47},{"date":"2023-06-19T16:00:00.000Z","stockId":2508,"sp":25.31,"lxr_fc_rights":21.77},{"date":"2023-06-18T16:00:00.000Z","stockId":2508,"sp":25.62,"lxr_fc_rights":22.03},{"date":"2023-06-15T16:00:00.000Z","stockId":2508,"sp":26.13,"lxr_fc_rights":22.47},{"date":"2023-06-14T16:00:00.000Z","stockId":2508,"sp":26.31,"lxr_fc_rights":22.63},{"date":"2023-06-13T16:00:00.000Z","stockId":2508,"sp":26.06,"lxr_fc_rights":22.41},{"date":"2023-06-12T16:00:00.000Z","stockId":2508,"sp":25.93,"lxr_fc_rights":22.3},{"date":"2023-06-11T16:00:00.000Z","stockId":2508,"sp":25.66,"lxr_fc_rights":22.07},{"date":"2023-06-08T16:00:00.000Z","stockId":2508,"sp":24.53,"lxr_fc_rights":21.1},{"date":"2023-06-07T16:00:00.000Z","stockId":2508,"sp":24.92,"lxr_fc_rights":21.43},{"date":"2023-06-06T16:00:00.000Z","stockId":2508,"sp":24.47,"lxr_fc_rights":21.05},{"date":"2023-06-05T16:00:00.000Z","stockId":2508,"sp":25.04,"lxr_fc_rights":21.54},{"date":"2023-06-04T16:00:00.000Z","stockId":2508,"sp":24.34,"lxr_fc_rights":20.93},{"date":"2023-06-01T16:00:00.000Z","stockId":2508,"sp":24.99,"lxr_fc_rights":21.49},{"date":"2023-05-31T16:00:00.000Z","stockId":2508,"sp":23.37,"lxr_fc_rights":20.1},{"date":"2023-05-30T16:00:00.000Z","stockId":2508,"sp":23.36,"lxr_fc_rights":20.09},{"date":"2023-05-29T16:00:00.000Z","stockId":2508,"sp":23.78,"lxr_fc_rights":20.45},{"date":"2023-05-28T16:00:00.000Z","stockId":2508,"sp":24.5,"lxr_fc_rights":20.64},{"date":"2023-05-25T16:00:00.000Z","stockId":2508,"sp":24.61,"lxr_fc_rights":20.73},{"date":"2023-05-24T16:00:00.000Z","stockId":2508,"sp":24.45,"lxr_fc_rights":20.6},{"date":"2023-05-23T16:00:00.000Z","stockId":2508,"sp":24.38,"lxr_fc_rights":20.54},{"date":"2023-05-22T16:00:00.000Z","stockId":2508,"sp":25.17,"lxr_fc_rights":21.21},{"date":"2023-05-21T16:00:00.000Z","stockId":2508,"sp":25.27,"lxr_fc_rights":21.29},{"date":"2023-05-18T16:00:00.000Z","stockId":2508,"sp":24.72,"lxr_fc_rights":20.83},{"date":"2023-05-17T16:00:00.000Z","stockId":2508,"sp":23.83,"lxr_fc_rights":20.08},{"date":"2023-05-16T16:00:00.000Z","stockId":2508,"sp":24.08,"lxr_fc_rights":20.29},{"date":"2023-05-15T16:00:00.000Z","stockId":2508,"sp":24.06,"lxr_fc_rights":20.27},{"date":"2023-05-14T16:00:00.000Z","stockId":2508,"sp":24.64,"lxr_fc_rights":20.76},{"date":"2023-05-11T16:00:00.000Z","stockId":2508,"sp":24.58,"lxr_fc_rights":20.71},{"date":"2023-05-10T16:00:00.000Z","stockId":2508,"sp":24.75,"lxr_fc_rights":20.85},{"date":"2023-05-09T16:00:00.000Z","stockId":2508,"sp":24.8,"lxr_fc_rights":20.89},{"date":"2023-05-08T16:00:00.000Z","stockId":2508,"sp":24.84,"lxr_fc_rights":20.93},{"date":"2023-05-07T16:00:00.000Z","stockId":2508,"sp":24.97,"lxr_fc_rights":21.04},{"date":"2023-05-04T16:00:00.000Z","stockId":2508,"sp":25.4,"lxr_fc_rights":21.4},{"date":"2023-05-03T16:00:00.000Z","stockId":2508,"sp":25.83,"lxr_fc_rights":21.76},{"date":"2023-04-27T16:00:00.000Z","stockId":2508,"sp":26.05,"lxr_fc_rights":21.95},{"stockId":2508,"date":"2023-04-26T16:00:00.000Z","sp":26.42,"lxr_fc_rights":22.26},{"stockId":2508,"date":"2023-04-25T16:00:00.000Z","sp":25.77,"lxr_fc_rights":21.71},{"stockId":2508,"date":"2023-04-24T16:00:00.000Z","sp":26.93,"lxr_fc_rights":22.69},{"stockId":2508,"date":"2023-04-23T16:00:00.000Z","sp":26.78,"lxr_fc_rights":22.56},{"stockId":2508,"date":"2023-04-20T16:00:00.000Z","sp":27.13,"lxr_fc_rights":22.86},{"stockId":2508,"date":"2023-04-19T16:00:00.000Z","sp":27.55,"lxr_fc_rights":23.21},{"stockId":2508,"date":"2023-04-18T16:00:00.000Z","sp":27.69,"lxr_fc_rights":23.33},{"stockId":2508,"date":"2023-04-17T16:00:00.000Z","sp":28.38,"lxr_fc_rights":23.91},{"stockId":2508,"date":"2023-04-16T16:00:00.000Z","sp":27.63,"lxr_fc_rights":23.28},{"stockId":2508,"date":"2023-04-13T16:00:00.000Z","sp":26.95,"lxr_fc_rights":22.71},{"stockId":2508,"date":"2023-04-12T16:00:00.000Z","sp":27.66,"lxr_fc_rights":23.3},{"stockId":2508,"date":"2023-04-11T16:00:00.000Z","sp":28.63,"lxr_fc_rights":24.12},{"stockId":2508,"date":"2023-04-10T16:00:00.000Z","sp":29.37,"lxr_fc_rights":24.75},{"stockId":2508,"date":"2023-04-09T16:00:00.000Z","sp":29.36,"lxr_fc_rights":24.74},{"stockId":2508,"date":"2023-04-06T16:00:00.000Z","sp":29.4,"lxr_fc_rights":24.77},{"stockId":2508,"date":"2023-04-05T16:00:00.000Z","sp":29.08,"lxr_fc_rights":24.5},{"stockId":2508,"date":"2023-04-03T16:00:00.000Z","sp":28.99,"lxr_fc_rights":24.42},{"stockId":2508,"date":"2023-04-02T16:00:00.000Z","sp":29.2,"lxr_fc_rights":24.6},{"stockId":2508,"date":"2023-03-30T16:00:00.000Z","sp":28.36,"lxr_fc_rights":23.89},{"stockId":2508,"date":"2023-03-29T16:00:00.000Z","sp":29.6,"lxr_fc_rights":24.94},{"stockId":2508,"date":"2023-03-28T16:00:00.000Z","sp":28.21,"lxr_fc_rights":23.77},{"stockId":2508,"date":"2023-03-27T16:00:00.000Z","sp":28.27,"lxr_fc_rights":23.82},{"stockId":2508,"date":"2023-03-26T16:00:00.000Z","sp":28.47,"lxr_fc_rights":23.99},{"stockId":2508,"date":"2023-03-23T16:00:00.000Z","sp":28.64,"lxr_fc_rights":24.13},{"stockId":2508,"date":"2023-03-22T16:00:00.000Z","sp":29.03,"lxr_fc_rights":24.46},{"stockId":2508,"date":"2023-03-21T16:00:00.000Z","sp":28.21,"lxr_fc_rights":23.77},{"stockId":2508,"date":"2023-03-20T16:00:00.000Z","sp":28.08,"lxr_fc_rights":23.66},{"stockId":2508,"date":"2023-03-19T16:00:00.000Z","sp":27.06,"lxr_fc_rights":22.8},{"stockId":2508,"date":"2023-03-16T16:00:00.000Z","sp":27.71,"lxr_fc_rights":23.35},{"stockId":2508,"date":"2023-03-15T16:00:00.000Z","sp":27.72,"lxr_fc_rights":23.35},{"stockId":2508,"date":"2023-03-14T16:00:00.000Z","sp":28.11,"lxr_fc_rights":23.68},{"stockId":2508,"date":"2023-03-13T16:00:00.000Z","sp":27.92,"lxr_fc_rights":23.52},{"stockId":2508,"date":"2023-03-12T16:00:00.000Z","sp":28.59,"lxr_fc_rights":24.09},{"stockId":2508,"date":"2023-03-09T16:00:00.000Z","sp":28.08,"lxr_fc_rights":23.66},{"stockId":2508,"date":"2023-03-08T16:00:00.000Z","sp":29.22,"lxr_fc_rights":24.62},{"stockId":2508,"date":"2023-03-07T16:00:00.000Z","sp":29.32,"lxr_fc_rights":24.7},{"stockId":2508,"date":"2023-03-06T16:00:00.000Z","sp":29.86,"lxr_fc_rights":25.16},{"stockId":2508,"date":"2023-03-05T16:00:00.000Z","sp":30.99,"lxr_fc_rights":26.11},{"stockId":2508,"date":"2023-03-02T16:00:00.000Z","sp":31.59,"lxr_fc_rights":26.62},{"stockId":2508,"date":"2023-03-01T16:00:00.000Z","sp":31.43,"lxr_fc_rights":26.48},{"stockId":2508,"date":"2023-02-28T16:00:00.000Z","sp":31.4,"lxr_fc_rights":26.46},{"stockId":2508,"date":"2023-02-27T16:00:00.000Z","sp":30.79,"lxr_fc_rights":25.94},{"stockId":2508,"date":"2023-02-26T16:00:00.000Z","sp":30.95,"lxr_fc_rights":26.08},{"stockId":2508,"date":"2023-02-23T16:00:00.000Z","sp":31.15,"lxr_fc_rights":26.24},{"stockId":2508,"date":"2023-02-22T16:00:00.000Z","sp":31.78,"lxr_fc_rights":26.78},{"stockId":2508,"date":"2023-02-21T16:00:00.000Z","sp":31.65,"lxr_fc_rights":26.67},{"stockId":2508,"date":"2023-02-20T16:00:00.000Z","sp":32.25,"lxr_fc_rights":27.17},{"stockId":2508,"date":"2023-02-19T16:00:00.000Z","sp":31.9,"lxr_fc_rights":26.88},{"stockId":2508,"date":"2023-02-16T16:00:00.000Z","sp":29,"lxr_fc_rights":24.43},{"stockId":2508,"date":"2023-02-15T16:00:00.000Z","sp":29.15,"lxr_fc_rights":24.56},{"stockId":2508,"date":"2023-02-14T16:00:00.000Z","sp":29.75,"lxr_fc_rights":25.07},{"stockId":2508,"date":"2023-02-13T16:00:00.000Z","sp":30.8,"lxr_fc_rights":25.95},{"stockId":2508,"date":"2023-02-12T16:00:00.000Z","sp":30.76,"lxr_fc_rights":25.92},{"stockId":2508,"date":"2023-02-09T16:00:00.000Z","sp":29.85,"lxr_fc_rights":25.15},{"stockId":2508,"date":"2023-02-08T16:00:00.000Z","sp":30.29,"lxr_fc_rights":25.52},{"stockId":2508,"date":"2023-02-07T16:00:00.000Z","sp":28.83,"lxr_fc_rights":24.29},{"stockId":2508,"date":"2023-02-06T16:00:00.000Z","sp":29.81,"lxr_fc_rights":25.12},{"stockId":2508,"date":"2023-02-05T16:00:00.000Z","sp":28.81,"lxr_fc_rights":24.27},{"stockId":2508,"date":"2023-02-02T16:00:00.000Z","sp":29.45,"lxr_fc_rights":24.81},{"stockId":2508,"date":"2023-02-01T16:00:00.000Z","sp":29.68,"lxr_fc_rights":25.01},{"stockId":2508,"date":"2023-01-31T16:00:00.000Z","sp":29.85,"lxr_fc_rights":25.15},{"stockId":2508,"date":"2023-01-30T16:00:00.000Z","sp":30.01,"lxr_fc_rights":25.28},{"stockId":2508,"date":"2023-01-29T16:00:00.000Z","sp":31.65,"lxr_fc_rights":26.67},{"stockId":2508,"date":"2023-01-19T16:00:00.000Z","sp":30.92,"lxr_fc_rights":26.05},{"stockId":2508,"date":"2023-01-18T16:00:00.000Z","sp":31.03,"lxr_fc_rights":26.14},{"stockId":2508,"date":"2023-01-17T16:00:00.000Z","sp":31.3,"lxr_fc_rights":26.37},{"stockId":2508,"date":"2023-01-16T16:00:00.000Z","sp":32.29,"lxr_fc_rights":27.21},{"stockId":2508,"date":"2023-01-15T16:00:00.000Z","sp":32.3,"lxr_fc_rights":27.21},{"stockId":2508,"date":"2023-01-12T16:00:00.000Z","sp":32.3,"lxr_fc_rights":27.21},{"stockId":2508,"date":"2023-01-11T16:00:00.000Z","sp":31.34,"lxr_fc_rights":26.4},{"stockId":2508,"date":"2023-01-10T16:00:00.000Z","sp":31.07,"lxr_fc_rights":26.18},{"stockId":2508,"date":"2023-01-09T16:00:00.000Z","sp":30.99,"lxr_fc_rights":26.11},{"stockId":2508,"date":"2023-01-08T16:00:00.000Z","sp":30.52,"lxr_fc_rights":25.71},{"stockId":2508,"date":"2023-01-05T16:00:00.000Z","sp":30.67,"lxr_fc_rights":25.84},{"stockId":2508,"date":"2023-01-04T16:00:00.000Z","sp":29.69,"lxr_fc_rights":25.01},{"stockId":2508,"date":"2023-01-03T16:00:00.000Z","sp":28.72,"lxr_fc_rights":24.2},{"stockId":2508,"date":"2023-01-02T16:00:00.000Z","sp":27.09,"lxr_fc_rights":22.82},{"stockId":2508,"date":"2022-12-29T16:00:00.000Z","sp":27.76,"lxr_fc_rights":23.39},{"stockId":2508,"date":"2022-12-28T16:00:00.000Z","sp":27.69,"lxr_fc_rights":23.33},{"stockId":2508,"date":"2022-12-27T16:00:00.000Z","sp":27.94,"lxr_fc_rights":23.54},{"stockId":2508,"date":"2022-12-26T16:00:00.000Z","sp":28.73,"lxr_fc_rights":24.21},{"stockId":2508,"date":"2022-12-25T16:00:00.000Z","sp":28.21,"lxr_fc_rights":23.77},{"stockId":2508,"date":"2022-12-22T16:00:00.000Z","sp":28.15,"lxr_fc_rights":23.72},{"stockId":2508,"date":"2022-12-21T16:00:00.000Z","sp":28.2,"lxr_fc_rights":23.76},{"stockId":2508,"date":"2022-12-20T16:00:00.000Z","sp":27.85,"lxr_fc_rights":23.46},{"stockId":2508,"date":"2022-12-19T16:00:00.000Z","sp":28,"lxr_fc_rights":23.59},{"stockId":2508,"date":"2022-12-18T16:00:00.000Z","sp":28.77,"lxr_fc_rights":24.24},{"stockId":2508,"date":"2022-12-15T16:00:00.000Z","sp":28.63,"lxr_fc_rights":24.12},{"stockId":2508,"date":"2022-12-14T16:00:00.000Z","sp":28.1,"lxr_fc_rights":23.68},{"stockId":2508,"date":"2022-12-13T16:00:00.000Z","sp":29.55,"lxr_fc_rights":24.9},{"stockId":2508,"date":"2022-12-12T16:00:00.000Z","sp":29.2,"lxr_fc_rights":24.6},{"stockId":2508,"date":"2022-12-11T16:00:00.000Z","sp":28.81,"lxr_fc_rights":24.27},{"stockId":2508,"date":"2022-12-08T16:00:00.000Z","sp":29.38,"lxr_fc_rights":24.75},{"stockId":2508,"date":"2022-12-07T16:00:00.000Z","sp":27.61,"lxr_fc_rights":23.26},{"stockId":2508,"date":"2022-12-06T16:00:00.000Z","sp":27.26,"lxr_fc_rights":22.97},{"stockId":2508,"date":"2022-12-05T16:00:00.000Z","sp":27.27,"lxr_fc_rights":22.98},{"stockId":2508,"date":"2022-12-04T16:00:00.000Z","sp":27.42,"lxr_fc_rights":23.1},{"stockId":2508,"date":"2022-12-01T16:00:00.000Z","sp":26.15,"lxr_fc_rights":22.03},{"stockId":2508,"date":"2022-11-30T16:00:00.000Z","sp":26.42,"lxr_fc_rights":22.26},{"stockId":2508,"date":"2022-11-29T16:00:00.000Z","sp":25.98,"lxr_fc_rights":21.89},{"stockId":2508,"date":"2022-11-28T16:00:00.000Z","sp":26.8,"lxr_fc_rights":22.58},{"stockId":2508,"date":"2022-11-27T16:00:00.000Z","sp":25.25,"lxr_fc_rights":21.27},{"stockId":2508,"date":"2022-11-24T16:00:00.000Z","sp":25.46,"lxr_fc_rights":21.45},{"stockId":2508,"date":"2022-11-23T16:00:00.000Z","sp":24.68,"lxr_fc_rights":20.79},{"stockId":2508,"date":"2022-11-22T16:00:00.000Z","sp":23.92,"lxr_fc_rights":20.15},{"stockId":2508,"date":"2022-11-21T16:00:00.000Z","sp":24.2,"lxr_fc_rights":20.39},{"stockId":2508,"date":"2022-11-20T16:00:00.000Z","sp":24.43,"lxr_fc_rights":20.58},{"stockId":2508,"date":"2022-11-17T16:00:00.000Z","sp":25.02,"lxr_fc_rights":21.08},{"stockId":2508,"date":"2022-11-16T16:00:00.000Z","sp":25.03,"lxr_fc_rights":21.09},{"stockId":2508,"date":"2022-11-15T16:00:00.000Z","sp":24.7,"lxr_fc_rights":20.81},{"stockId":2508,"date":"2022-11-14T16:00:00.000Z","sp":24.96,"lxr_fc_rights":21.03},{"stockId":2508,"date":"2022-11-13T16:00:00.000Z","sp":25.32,"lxr_fc_rights":21.33},{"stockId":2508,"date":"2022-11-10T16:00:00.000Z","sp":23.95,"lxr_fc_rights":20.18},{"stockId":2508,"date":"2022-11-09T16:00:00.000Z","sp":22.45,"lxr_fc_rights":18.91},{"stockId":2508,"date":"2022-11-08T16:00:00.000Z","sp":22.41,"lxr_fc_rights":18.88},{"stockId":2508,"date":"2022-11-07T16:00:00.000Z","sp":22.42,"lxr_fc_rights":18.89},{"stockId":2508,"date":"2022-11-06T16:00:00.000Z","sp":22.33,"lxr_fc_rights":18.81},{"stockId":2508,"date":"2022-11-03T16:00:00.000Z","sp":22.29,"lxr_fc_rights":18.78},{"stockId":2508,"date":"2022-11-02T16:00:00.000Z","sp":21.85,"lxr_fc_rights":18.41},{"stockId":2508,"date":"2022-11-01T16:00:00.000Z","sp":21.69,"lxr_fc_rights":18.27},{"stockId":2508,"date":"2022-10-31T16:00:00.000Z","sp":21.52,"lxr_fc_rights":18.13},{"stockId":2508,"date":"2022-10-30T16:00:00.000Z","sp":20.5,"lxr_fc_rights":17.27},{"stockId":2508,"date":"2022-10-27T16:00:00.000Z","sp":21.09,"lxr_fc_rights":17.77},{"stockId":2508,"date":"2022-10-26T16:00:00.000Z","sp":21.65,"lxr_fc_rights":18.24},{"stockId":2508,"date":"2022-10-25T16:00:00.000Z","sp":21.24,"lxr_fc_rights":17.9},{"stockId":2508,"date":"2022-10-24T16:00:00.000Z","sp":21.09,"lxr_fc_rights":17.77},{"stockId":2508,"date":"2022-10-23T16:00:00.000Z","sp":20.8,"lxr_fc_rights":17.52},{"stockId":2508,"date":"2022-10-20T16:00:00.000Z","sp":22.07,"lxr_fc_rights":18.59},{"stockId":2508,"date":"2022-10-19T16:00:00.000Z","sp":22.27,"lxr_fc_rights":18.76},{"stockId":2508,"date":"2022-10-18T16:00:00.000Z","sp":22.49,"lxr_fc_rights":18.95},{"stockId":2508,"date":"2022-10-17T16:00:00.000Z","sp":22.85,"lxr_fc_rights":19.25},{"stockId":2508,"date":"2022-10-16T16:00:00.000Z","sp":23.09,"lxr_fc_rights":19.45},{"stockId":2508,"date":"2022-10-13T16:00:00.000Z","sp":23.01,"lxr_fc_rights":19.39},{"stockId":2508,"date":"2022-10-12T16:00:00.000Z","sp":22.61,"lxr_fc_rights":19.05},{"stockId":2508,"date":"2022-10-11T16:00:00.000Z","sp":22.6,"lxr_fc_rights":19.04},{"stockId":2508,"date":"2022-10-10T16:00:00.000Z","sp":22.06,"lxr_fc_rights":18.59},{"stockId":2508,"date":"2022-10-09T16:00:00.000Z","sp":22.25,"lxr_fc_rights":18.75},{"stockId":2508,"date":"2022-09-29T16:00:00.000Z","sp":22.93,"lxr_fc_rights":19.32},{"stockId":2508,"date":"2022-09-28T16:00:00.000Z","sp":22.98,"lxr_fc_rights":19.36},{"stockId":2508,"date":"2022-09-27T16:00:00.000Z","sp":23.05,"lxr_fc_rights":19.42},{"stockId":2508,"date":"2022-09-26T16:00:00.000Z","sp":23.75,"lxr_fc_rights":20.01},{"stockId":2508,"date":"2022-09-25T16:00:00.000Z","sp":23.46,"lxr_fc_rights":19.77},{"stockId":2508,"date":"2022-09-22T16:00:00.000Z","sp":23.24,"lxr_fc_rights":19.58},{"stockId":2508,"date":"2022-09-21T16:00:00.000Z","sp":23.01,"lxr_fc_rights":19.39},{"stockId":2508,"date":"2022-09-20T16:00:00.000Z","sp":23.62,"lxr_fc_rights":19.9},{"stockId":2508,"date":"2022-09-19T16:00:00.000Z","sp":24.17,"lxr_fc_rights":20.36},{"stockId":2508,"date":"2022-09-18T16:00:00.000Z","sp":24.71,"lxr_fc_rights":20.82},{"stockId":2508,"date":"2022-09-15T16:00:00.000Z","sp":25.2,"lxr_fc_rights":21.23},{"stockId":2508,"date":"2022-09-14T16:00:00.000Z","sp":26.45,"lxr_fc_rights":22.28},{"stockId":2508,"date":"2022-09-13T16:00:00.000Z","sp":26.03,"lxr_fc_rights":21.93},{"stockId":2508,"date":"2022-09-12T16:00:00.000Z","sp":26.35,"lxr_fc_rights":22.2},{"stockId":2508,"date":"2022-09-08T16:00:00.000Z","sp":25.9,"lxr_fc_rights":21.82},{"stockId":2508,"date":"2022-09-07T16:00:00.000Z","sp":24.54,"lxr_fc_rights":20.68},{"stockId":2508,"date":"2022-09-06T16:00:00.000Z","sp":24.49,"lxr_fc_rights":20.63},{"stockId":2508,"date":"2022-09-05T16:00:00.000Z","sp":24.61,"lxr_fc_rights":20.73},{"stockId":2508,"date":"2022-09-04T16:00:00.000Z","sp":24.51,"lxr_fc_rights":20.65},{"stockId":2508,"date":"2022-09-01T16:00:00.000Z","sp":25,"lxr_fc_rights":21.06},{"stockId":2508,"date":"2022-08-31T16:00:00.000Z","sp":25.44,"lxr_fc_rights":21.43},{"stockId":2508,"date":"2022-08-30T16:00:00.000Z","sp":25.15,"lxr_fc_rights":21.19},{"stockId":2508,"date":"2022-08-29T16:00:00.000Z","sp":25.29,"lxr_fc_rights":21.31},{"stockId":2508,"date":"2022-08-28T16:00:00.000Z","sp":24.88,"lxr_fc_rights":20.96},{"stockId":2508,"date":"2022-08-25T16:00:00.000Z","sp":25.1,"lxr_fc_rights":21.15},{"stockId":2508,"date":"2022-08-24T16:00:00.000Z","sp":25.63,"lxr_fc_rights":21.59},{"stockId":2508,"date":"2022-08-23T16:00:00.000Z","sp":25.03,"lxr_fc_rights":21.09},{"stockId":2508,"date":"2022-08-22T16:00:00.000Z","sp":25.74,"lxr_fc_rights":21.69},{"stockId":2508,"date":"2022-08-21T16:00:00.000Z","sp":26.29,"lxr_fc_rights":22.15},{"stockId":2508,"date":"2022-08-18T16:00:00.000Z","sp":26.16,"lxr_fc_rights":22.04},{"stockId":2508,"date":"2022-08-17T16:00:00.000Z","sp":26.38,"lxr_fc_rights":22.23},{"stockId":2508,"date":"2022-08-16T16:00:00.000Z","sp":26.67,"lxr_fc_rights":22.47},{"stockId":2508,"date":"2022-08-15T16:00:00.000Z","sp":26.5,"lxr_fc_rights":22.33},{"stockId":2508,"date":"2022-08-14T16:00:00.000Z","sp":26.42,"lxr_fc_rights":22.26},{"stockId":2508,"date":"2022-08-11T16:00:00.000Z","sp":26.85,"lxr_fc_rights":22.62},{"stockId":2508,"date":"2022-08-10T16:00:00.000Z","sp":26.71,"lxr_fc_rights":22.5},{"stockId":2508,"date":"2022-08-09T16:00:00.000Z","sp":26.15,"lxr_fc_rights":22.03},{"stockId":2508,"date":"2022-08-08T16:00:00.000Z","sp":26.26,"lxr_fc_rights":22.12},{"stockId":2508,"date":"2022-08-07T16:00:00.000Z","sp":26.38,"lxr_fc_rights":22.23},{"stockId":2508,"date":"2022-08-04T16:00:00.000Z","sp":26.8,"lxr_fc_rights":22.58},{"stockId":2508,"date":"2022-08-03T16:00:00.000Z","sp":26.06,"lxr_fc_rights":21.96},{"stockId":2508,"date":"2022-08-02T16:00:00.000Z","sp":26.24,"lxr_fc_rights":22.11},{"stockId":2508,"date":"2022-08-01T16:00:00.000Z","sp":27.04,"lxr_fc_rights":22.78},{"stockId":2508,"date":"2022-07-31T16:00:00.000Z","sp":27.61,"lxr_fc_rights":23.26},{"stockId":2508,"date":"2022-07-28T16:00:00.000Z","sp":28.29,"lxr_fc_rights":23.84},{"stockId":2508,"date":"2022-07-27T16:00:00.000Z","sp":29.1,"lxr_fc_rights":24.52},{"stockId":2508,"date":"2022-07-26T16:00:00.000Z","sp":28.74,"lxr_fc_rights":24.21},{"stockId":2508,"date":"2022-07-25T16:00:00.000Z","sp":29.17,"lxr_fc_rights":24.58},{"stockId":2508,"date":"2022-07-24T16:00:00.000Z","sp":28.5,"lxr_fc_rights":24.01},{"stockId":2508,"date":"2022-07-21T16:00:00.000Z","sp":28.15,"lxr_fc_rights":23.72},{"stockId":2508,"date":"2022-07-20T16:00:00.000Z","sp":27.86,"lxr_fc_rights":23.47},{"stockId":2508,"date":"2022-07-19T16:00:00.000Z","sp":28.39,"lxr_fc_rights":23.92},{"stockId":2508,"date":"2022-07-18T16:00:00.000Z","sp":28.7,"lxr_fc_rights":24.18},{"stockId":2508,"date":"2022-07-17T16:00:00.000Z","sp":29.53,"lxr_fc_rights":24.88},{"stockId":2508,"date":"2022-07-14T16:00:00.000Z","sp":29.01,"lxr_fc_rights":24.44},{"stockId":2508,"date":"2022-07-13T16:00:00.000Z","sp":29.98,"lxr_fc_rights":25.26},{"stockId":2508,"date":"2022-07-12T16:00:00.000Z","sp":32.94,"lxr_fc_rights":27.75},{"stockId":2508,"date":"2022-07-11T16:00:00.000Z","sp":33.28,"lxr_fc_rights":28.04},{"stockId":2508,"date":"2022-07-10T16:00:00.000Z","sp":33.5,"lxr_fc_rights":28.22},{"stockId":2508,"date":"2022-07-07T16:00:00.000Z","sp":33.2,"lxr_fc_rights":27.97},{"stockId":2508,"date":"2022-07-06T16:00:00.000Z","sp":33.06,"lxr_fc_rights":27.85},{"stockId":2508,"date":"2022-07-05T16:00:00.000Z","sp":33.85,"lxr_fc_rights":28.52},{"stockId":2508,"date":"2022-07-04T16:00:00.000Z","sp":34.28,"lxr_fc_rights":28.88},{"stockId":2508,"date":"2022-07-03T16:00:00.000Z","sp":35.47,"lxr_fc_rights":29.88},{"stockId":2508,"date":"2022-06-30T16:00:00.000Z","sp":36,"lxr_fc_rights":30.33},{"stockId":2508,"date":"2022-06-29T16:00:00.000Z","sp":36.03,"lxr_fc_rights":30.36},{"stockId":2508,"date":"2022-06-28T16:00:00.000Z","sp":34.05,"lxr_fc_rights":28.69},{"stockId":2508,"date":"2022-06-27T16:00:00.000Z","sp":34.24,"lxr_fc_rights":28.85},{"stockId":2508,"date":"2022-06-26T16:00:00.000Z","sp":33.33,"lxr_fc_rights":28.08},{"stockId":2508,"date":"2022-06-23T16:00:00.000Z","sp":33.84,"lxr_fc_rights":28.51},{"stockId":2508,"date":"2022-06-22T16:00:00.000Z","sp":30.97,"lxr_fc_rights":26.09},{"stockId":2508,"date":"2022-06-21T16:00:00.000Z","sp":31.2,"lxr_fc_rights":26.29},{"stockId":2508,"date":"2022-06-20T16:00:00.000Z","sp":32.5,"lxr_fc_rights":27.38},{"stockId":2508,"date":"2022-06-19T16:00:00.000Z","sp":31.29,"lxr_fc_rights":26.36},{"stockId":2508,"date":"2022-06-16T16:00:00.000Z","sp":28.77,"lxr_fc_rights":24.24},{"stockId":2508,"date":"2022-06-15T16:00:00.000Z","sp":28.57,"lxr_fc_rights":24.07},{"stockId":2508,"date":"2022-06-14T16:00:00.000Z","sp":29,"lxr_fc_rights":24.01},{"stockId":2508,"date":"2022-06-13T16:00:00.000Z","sp":28.03,"lxr_fc_rights":23.21},{"stockId":2508,"date":"2022-06-12T16:00:00.000Z","sp":27.82,"lxr_fc_rights":23.03},{"stockId":2508,"date":"2022-06-09T16:00:00.000Z","sp":28.91,"lxr_fc_rights":23.94},{"stockId":2508,"date":"2022-06-08T16:00:00.000Z","sp":28.9,"lxr_fc_rights":23.93},{"stockId":2508,"date":"2022-06-07T16:00:00.000Z","sp":30.23,"lxr_fc_rights":25.03},{"stockId":2508,"date":"2022-06-06T16:00:00.000Z","sp":30.61,"lxr_fc_rights":25.34},{"stockId":2508,"date":"2022-06-05T16:00:00.000Z","sp":30.59,"lxr_fc_rights":25.33},{"stockId":2508,"date":"2022-06-01T16:00:00.000Z","sp":30.42,"lxr_fc_rights":25.19},{"stockId":2508,"date":"2022-05-31T16:00:00.000Z","sp":30.82,"lxr_fc_rights":25.52},{"stockId":2508,"date":"2022-05-30T16:00:00.000Z","sp":30.6,"lxr_fc_rights":25.34},{"stockId":2508,"date":"2022-05-29T16:00:00.000Z","sp":29.66,"lxr_fc_rights":24.56},{"stockId":2508,"date":"2022-05-26T16:00:00.000Z","sp":29.04,"lxr_fc_rights":24.04},{"stockId":2508,"date":"2022-05-25T16:00:00.000Z","sp":28.89,"lxr_fc_rights":23.92},{"stockId":2508,"date":"2022-05-24T16:00:00.000Z","sp":28.94,"lxr_fc_rights":23.96},{"stockId":2508,"date":"2022-05-23T16:00:00.000Z","sp":28.66,"lxr_fc_rights":23.73},{"stockId":2508,"date":"2022-05-22T16:00:00.000Z","sp":30.02,"lxr_fc_rights":24.86},{"stockId":2508,"date":"2022-05-19T16:00:00.000Z","sp":30.84,"lxr_fc_rights":25.53},{"stockId":2508,"date":"2022-05-18T16:00:00.000Z","sp":29.88,"lxr_fc_rights":24.74},{"stockId":2508,"date":"2022-05-17T16:00:00.000Z","sp":29.78,"lxr_fc_rights":24.66},{"stockId":2508,"date":"2022-05-16T16:00:00.000Z","sp":29.94,"lxr_fc_rights":24.79},{"stockId":2508,"date":"2022-05-15T16:00:00.000Z","sp":29.45,"lxr_fc_rights":24.38},{"stockId":2508,"date":"2022-05-12T16:00:00.000Z","sp":28.94,"lxr_fc_rights":23.96},{"stockId":2508,"date":"2022-05-11T16:00:00.000Z","sp":29.14,"lxr_fc_rights":24.13},{"stockId":2508,"date":"2022-05-10T16:00:00.000Z","sp":28.88,"lxr_fc_rights":23.91},{"stockId":2508,"date":"2022-05-09T16:00:00.000Z","sp":28.52,"lxr_fc_rights":23.61},{"stockId":2508,"date":"2022-05-08T16:00:00.000Z","sp":28.68,"lxr_fc_rights":23.75},{"stockId":2508,"date":"2022-05-05T16:00:00.000Z","sp":28.98,"lxr_fc_rights":23.99},{"stockId":2508,"date":"2022-05-04T16:00:00.000Z","sp":31.1,"lxr_fc_rights":25.75},{"stockId":2508,"date":"2022-04-28T16:00:00.000Z","sp":30.9,"lxr_fc_rights":25.58},{"stockId":2508,"date":"2022-04-27T16:00:00.000Z","sp":28.88,"lxr_fc_rights":23.91},{"stockId":2508,"date":"2022-04-26T16:00:00.000Z","sp":28.26,"lxr_fc_rights":23.4},{"stockId":2508,"date":"2022-04-25T16:00:00.000Z","sp":27.56,"lxr_fc_rights":22.82},{"stockId":2508,"date":"2022-04-24T16:00:00.000Z","sp":28.45,"lxr_fc_rights":23.56},{"stockId":2508,"date":"2022-04-21T16:00:00.000Z","sp":29.39,"lxr_fc_rights":24.33},{"stockId":2508,"date":"2022-04-20T16:00:00.000Z","sp":28.72,"lxr_fc_rights":23.78},{"stockId":2508,"date":"2022-04-19T16:00:00.000Z","sp":30.16,"lxr_fc_rights":24.97},{"stockId":2508,"date":"2022-04-18T16:00:00.000Z","sp":30.43,"lxr_fc_rights":25.19},{"stockId":2508,"date":"2022-04-17T16:00:00.000Z","sp":30.83,"lxr_fc_rights":25.53},{"stockId":2508,"date":"2022-04-14T16:00:00.000Z","sp":31.25,"lxr_fc_rights":25.87},{"stockId":2508,"date":"2022-04-13T16:00:00.000Z","sp":30.86,"lxr_fc_rights":25.55},{"stockId":2508,"date":"2022-04-12T16:00:00.000Z","sp":29.89,"lxr_fc_rights":24.75},{"stockId":2508,"date":"2022-04-11T16:00:00.000Z","sp":30.79,"lxr_fc_rights":25.49},{"stockId":2508,"date":"2022-04-10T16:00:00.000Z","sp":29.78,"lxr_fc_rights":24.66},{"stockId":2508,"date":"2022-04-07T16:00:00.000Z","sp":30.47,"lxr_fc_rights":25.23},{"stockId":2508,"date":"2022-04-06T16:00:00.000Z","sp":31.27,"lxr_fc_rights":25.89},{"stockId":2508,"date":"2022-04-05T16:00:00.000Z","sp":31,"lxr_fc_rights":25.67},{"stockId":2508,"date":"2022-03-31T16:00:00.000Z","sp":30.5,"lxr_fc_rights":25.25},{"stockId":2508,"date":"2022-03-30T16:00:00.000Z","sp":29.19,"lxr_fc_rights":24.17},{"stockId":2508,"date":"2022-03-29T16:00:00.000Z","sp":29.11,"lxr_fc_rights":24.1},{"stockId":2508,"date":"2022-03-28T16:00:00.000Z","sp":27.42,"lxr_fc_rights":22.7},{"stockId":2508,"date":"2022-03-27T16:00:00.000Z","sp":28.21,"lxr_fc_rights":23.36},{"stockId":2508,"date":"2022-03-24T16:00:00.000Z","sp":28.41,"lxr_fc_rights":23.52},{"stockId":2508,"date":"2022-03-23T16:00:00.000Z","sp":28.62,"lxr_fc_rights":23.7},{"stockId":2508,"date":"2022-03-22T16:00:00.000Z","sp":28.86,"lxr_fc_rights":23.89},{"stockId":2508,"date":"2022-03-21T16:00:00.000Z","sp":28.98,"lxr_fc_rights":23.99},{"stockId":2508,"date":"2022-03-20T16:00:00.000Z","sp":28.56,"lxr_fc_rights":23.65},{"stockId":2508,"date":"2022-03-17T16:00:00.000Z","sp":28.75,"lxr_fc_rights":23.8},{"stockId":2508,"date":"2022-03-16T16:00:00.000Z","sp":28.9,"lxr_fc_rights":23.93},{"stockId":2508,"date":"2022-03-15T16:00:00.000Z","sp":26.27,"lxr_fc_rights":21.75},{"stockId":2508,"date":"2022-03-14T16:00:00.000Z","sp":25.71,"lxr_fc_rights":21.29},{"stockId":2508,"date":"2022-03-13T16:00:00.000Z","sp":27.95,"lxr_fc_rights":23.14},{"stockId":2508,"date":"2022-03-10T16:00:00.000Z","sp":28.69,"lxr_fc_rights":23.75},{"stockId":2508,"date":"2022-03-09T16:00:00.000Z","sp":29.16,"lxr_fc_rights":24.14},{"stockId":2508,"date":"2022-03-08T16:00:00.000Z","sp":29.26,"lxr_fc_rights":24.23},{"stockId":2508,"date":"2022-03-07T16:00:00.000Z","sp":30.1,"lxr_fc_rights":24.92},{"stockId":2508,"date":"2022-03-06T16:00:00.000Z","sp":31.29,"lxr_fc_rights":25.91},{"stockId":2508,"date":"2022-03-03T16:00:00.000Z","sp":32.48,"lxr_fc_rights":26.89},{"stockId":2508,"date":"2022-03-02T16:00:00.000Z","sp":32.37,"lxr_fc_rights":26.8},{"stockId":2508,"date":"2022-03-01T16:00:00.000Z","sp":33.09,"lxr_fc_rights":27.4},{"stockId":2508,"date":"2022-02-28T16:00:00.000Z","sp":33.29,"lxr_fc_rights":27.56},{"stockId":2508,"date":"2022-02-27T16:00:00.000Z","sp":33.27,"lxr_fc_rights":27.55},{"stockId":2508,"date":"2022-02-24T16:00:00.000Z","sp":35.41,"lxr_fc_rights":29.32},{"stockId":2508,"date":"2022-02-23T16:00:00.000Z","sp":34.02,"lxr_fc_rights":28.17},{"stockId":2508,"date":"2022-02-22T16:00:00.000Z","sp":35.51,"lxr_fc_rights":29.4},{"stockId":2508,"date":"2022-02-21T16:00:00.000Z","sp":35.97,"lxr_fc_rights":29.78},{"stockId":2508,"date":"2022-02-20T16:00:00.000Z","sp":36.36,"lxr_fc_rights":30.1},{"stockId":2508,"date":"2022-02-17T16:00:00.000Z","sp":36.02,"lxr_fc_rights":29.82},{"stockId":2508,"date":"2022-02-16T16:00:00.000Z","sp":35.3,"lxr_fc_rights":29.23},{"stockId":2508,"date":"2022-02-15T16:00:00.000Z","sp":35.97,"lxr_fc_rights":29.78},{"stockId":2508,"date":"2022-02-14T16:00:00.000Z","sp":34.5,"lxr_fc_rights":28.56},{"stockId":2508,"date":"2022-02-13T16:00:00.000Z","sp":34.33,"lxr_fc_rights":28.42},{"stockId":2508,"date":"2022-02-10T16:00:00.000Z","sp":35.7,"lxr_fc_rights":29.56},{"stockId":2508,"date":"2022-02-09T16:00:00.000Z","sp":34.85,"lxr_fc_rights":28.85},{"stockId":2508,"date":"2022-02-08T16:00:00.000Z","sp":36.58,"lxr_fc_rights":30.29},{"stockId":2508,"date":"2022-02-07T16:00:00.000Z","sp":35.44,"lxr_fc_rights":29.34},{"stockId":2508,"date":"2022-02-06T16:00:00.000Z","sp":35.39,"lxr_fc_rights":29.3},{"stockId":2508,"date":"2022-01-27T16:00:00.000Z","sp":34.47,"lxr_fc_rights":28.54},{"stockId":2508,"date":"2022-01-26T16:00:00.000Z","sp":34.82,"lxr_fc_rights":28.83},{"stockId":2508,"date":"2022-01-25T16:00:00.000Z","sp":35.91,"lxr_fc_rights":29.73},{"stockId":2508,"date":"2022-01-24T16:00:00.000Z","sp":36.15,"lxr_fc_rights":29.93},{"stockId":2508,"date":"2022-01-23T16:00:00.000Z","sp":36.96,"lxr_fc_rights":30.6},{"stockId":2508,"date":"2022-01-20T16:00:00.000Z","sp":37.15,"lxr_fc_rights":30.76},{"stockId":2508,"date":"2022-01-19T16:00:00.000Z","sp":38.7,"lxr_fc_rights":32.04},{"stockId":2508,"date":"2022-01-18T16:00:00.000Z","sp":36.99,"lxr_fc_rights":30.63},{"stockId":2508,"date":"2022-01-17T16:00:00.000Z","sp":36.15,"lxr_fc_rights":29.93},{"stockId":2508,"date":"2022-01-16T16:00:00.000Z","sp":35.24,"lxr_fc_rights":29.18},{"stockId":2508,"date":"2022-01-13T16:00:00.000Z","sp":35.73,"lxr_fc_rights":29.58},{"stockId":2508,"date":"2022-01-12T16:00:00.000Z","sp":36.88,"lxr_fc_rights":30.53},{"stockId":2508,"date":"2022-01-11T16:00:00.000Z","sp":38,"lxr_fc_rights":31.46},{"stockId":2508,"date":"2022-01-10T16:00:00.000Z","sp":38.54,"lxr_fc_rights":31.91},{"stockId":2508,"date":"2022-01-09T16:00:00.000Z","sp":39.44,"lxr_fc_rights":32.65},{"stockId":2508,"date":"2022-01-06T16:00:00.000Z","sp":37.97,"lxr_fc_rights":31.44},{"stockId":2508,"date":"2022-01-05T16:00:00.000Z","sp":36.53,"lxr_fc_rights":30.25},{"stockId":2508,"date":"2022-01-04T16:00:00.000Z","sp":37.29,"lxr_fc_rights":30.87},{"stockId":2508,"date":"2022-01-03T16:00:00.000Z","sp":36.85,"lxr_fc_rights":30.51},{"stockId":2508,"date":"2021-12-30T16:00:00.000Z","sp":36.02,"lxr_fc_rights":29.82},{"stockId":2508,"date":"2021-12-29T16:00:00.000Z","sp":35.86,"lxr_fc_rights":29.69},{"stockId":2508,"date":"2021-12-28T16:00:00.000Z","sp":35.33,"lxr_fc_rights":29.25},{"stockId":2508,"date":"2021-12-27T16:00:00.000Z","sp":35.94,"lxr_fc_rights":29.76},{"stockId":2508,"date":"2021-12-26T16:00:00.000Z","sp":35.91,"lxr_fc_rights":29.73},{"stockId":2508,"date":"2021-12-23T16:00:00.000Z","sp":34.49,"lxr_fc_rights":28.56},{"stockId":2508,"date":"2021-12-22T16:00:00.000Z","sp":34.8,"lxr_fc_rights":28.81},{"stockId":2508,"date":"2021-12-21T16:00:00.000Z","sp":34.9,"lxr_fc_rights":28.9},{"stockId":2508,"date":"2021-12-20T16:00:00.000Z","sp":35.02,"lxr_fc_rights":28.99},{"stockId":2508,"date":"2021-12-19T16:00:00.000Z","sp":33.91,"lxr_fc_rights":28.08},{"stockId":2508,"date":"2021-12-16T16:00:00.000Z","sp":33.51,"lxr_fc_rights":27.74},{"stockId":2508,"date":"2021-12-15T16:00:00.000Z","sp":34.5,"lxr_fc_rights":28.56},{"stockId":2508,"date":"2021-12-14T16:00:00.000Z","sp":34.61,"lxr_fc_rights":28.66},{"stockId":2508,"date":"2021-12-13T16:00:00.000Z","sp":35.04,"lxr_fc_rights":29.01},{"stockId":2508,"date":"2021-12-12T16:00:00.000Z","sp":35.99,"lxr_fc_rights":29.8},{"stockId":2508,"date":"2021-12-09T16:00:00.000Z","sp":35.08,"lxr_fc_rights":29.04},{"stockId":2508,"date":"2021-12-08T16:00:00.000Z","sp":36.27,"lxr_fc_rights":30.03},{"stockId":2508,"date":"2021-12-07T16:00:00.000Z","sp":35.38,"lxr_fc_rights":29.29},{"stockId":2508,"date":"2021-12-06T16:00:00.000Z","sp":34.72,"lxr_fc_rights":28.75},{"stockId":2508,"date":"2021-12-05T16:00:00.000Z","sp":31.56,"lxr_fc_rights":26.13},{"stockId":2508,"date":"2021-12-02T16:00:00.000Z","sp":31.13,"lxr_fc_rights":25.77},{"stockId":2508,"date":"2021-12-01T16:00:00.000Z","sp":31.15,"lxr_fc_rights":25.79},{"stockId":2508,"date":"2021-11-30T16:00:00.000Z","sp":30.88,"lxr_fc_rights":25.57},{"stockId":2508,"date":"2021-11-29T16:00:00.000Z","sp":31.47,"lxr_fc_rights":26.06},{"stockId":2508,"date":"2021-11-28T16:00:00.000Z","sp":31.09,"lxr_fc_rights":25.74},{"stockId":2508,"date":"2021-11-25T16:00:00.000Z","sp":31.98,"lxr_fc_rights":26.48},{"stockId":2508,"date":"2021-11-24T16:00:00.000Z","sp":32.47,"lxr_fc_rights":26.88},{"stockId":2508,"date":"2021-11-23T16:00:00.000Z","sp":32.37,"lxr_fc_rights":26.8},{"stockId":2508,"date":"2021-11-22T16:00:00.000Z","sp":32.39,"lxr_fc_rights":26.82},{"stockId":2508,"date":"2021-11-21T16:00:00.000Z","sp":32.22,"lxr_fc_rights":26.68},{"stockId":2508,"date":"2021-11-18T16:00:00.000Z","sp":32.78,"lxr_fc_rights":27.14},{"stockId":2508,"date":"2021-11-17T16:00:00.000Z","sp":32.01,"lxr_fc_rights":26.5},{"stockId":2508,"date":"2021-11-16T16:00:00.000Z","sp":32.14,"lxr_fc_rights":26.61},{"stockId":2508,"date":"2021-11-15T16:00:00.000Z","sp":32.49,"lxr_fc_rights":26.9},{"stockId":2508,"date":"2021-11-14T16:00:00.000Z","sp":31.9,"lxr_fc_rights":26.41},{"stockId":2508,"date":"2021-11-11T16:00:00.000Z","sp":32.14,"lxr_fc_rights":26.61},{"stockId":2508,"date":"2021-11-10T16:00:00.000Z","sp":32.2,"lxr_fc_rights":26.66},{"stockId":2508,"date":"2021-11-09T16:00:00.000Z","sp":30.05,"lxr_fc_rights":24.88},{"stockId":2508,"date":"2021-11-08T16:00:00.000Z","sp":29.47,"lxr_fc_rights":24.4},{"stockId":2508,"date":"2021-11-07T16:00:00.000Z","sp":30.14,"lxr_fc_rights":24.95},{"stockId":2508,"date":"2021-11-04T16:00:00.000Z","sp":30.45,"lxr_fc_rights":25.21},{"stockId":2508,"date":"2021-11-03T16:00:00.000Z","sp":31.29,"lxr_fc_rights":25.91},{"stockId":2508,"date":"2021-11-02T16:00:00.000Z","sp":31.17,"lxr_fc_rights":25.81},{"stockId":2508,"date":"2021-11-01T16:00:00.000Z","sp":31.05,"lxr_fc_rights":25.71},{"stockId":2508,"date":"2021-10-31T16:00:00.000Z","sp":31.58,"lxr_fc_rights":26.15},{"stockId":2508,"date":"2021-10-28T16:00:00.000Z","sp":31.33,"lxr_fc_rights":25.94},{"stockId":2508,"date":"2021-10-27T16:00:00.000Z","sp":31.16,"lxr_fc_rights":25.8},{"stockId":2508,"date":"2021-10-26T16:00:00.000Z","sp":30.62,"lxr_fc_rights":25.35},{"stockId":2508,"date":"2021-10-25T16:00:00.000Z","sp":32.1,"lxr_fc_rights":26.58},{"stockId":2508,"date":"2021-10-24T16:00:00.000Z","sp":33.18,"lxr_fc_rights":27.47},{"stockId":2508,"date":"2021-10-21T16:00:00.000Z","sp":34.42,"lxr_fc_rights":28.5},{"stockId":2508,"date":"2021-10-20T16:00:00.000Z","sp":33.13,"lxr_fc_rights":27.43},{"stockId":2508,"date":"2021-10-19T16:00:00.000Z","sp":31.42,"lxr_fc_rights":26.01},{"stockId":2508,"date":"2021-10-18T16:00:00.000Z","sp":33.78,"lxr_fc_rights":27.97},{"stockId":2508,"date":"2021-10-17T16:00:00.000Z","sp":32.33,"lxr_fc_rights":26.77},{"stockId":2508,"date":"2021-10-14T16:00:00.000Z","sp":33.81,"lxr_fc_rights":27.99},{"stockId":2508,"date":"2021-10-13T16:00:00.000Z","sp":33.75,"lxr_fc_rights":27.94},{"stockId":2508,"date":"2021-10-12T16:00:00.000Z","sp":33.94,"lxr_fc_rights":28.1},{"stockId":2508,"date":"2021-10-11T16:00:00.000Z","sp":34.51,"lxr_fc_rights":28.57},{"stockId":2508,"date":"2021-10-10T16:00:00.000Z","sp":34.4,"lxr_fc_rights":28.48},{"stockId":2508,"date":"2021-10-07T16:00:00.000Z","sp":34.9,"lxr_fc_rights":28.9},{"stockId":2508,"date":"2021-09-29T16:00:00.000Z","sp":33.8,"lxr_fc_rights":27.98},{"stockId":2508,"date":"2021-09-28T16:00:00.000Z","sp":33.13,"lxr_fc_rights":27.43},{"stockId":2508,"date":"2021-09-27T16:00:00.000Z","sp":34.3,"lxr_fc_rights":28.4},{"stockId":2508,"date":"2021-09-26T16:00:00.000Z","sp":33.4,"lxr_fc_rights":27.65},{"stockId":2508,"date":"2021-09-23T16:00:00.000Z","sp":33.51,"lxr_fc_rights":27.74},{"stockId":2508,"date":"2021-09-22T16:00:00.000Z","sp":33.15,"lxr_fc_rights":27.45},{"stockId":2508,"date":"2021-09-21T16:00:00.000Z","sp":33.48,"lxr_fc_rights":27.72},{"stockId":2508,"date":"2021-09-16T16:00:00.000Z","sp":34.02,"lxr_fc_rights":28.17},{"stockId":2508,"date":"2021-09-15T16:00:00.000Z","sp":34,"lxr_fc_rights":28.15},{"stockId":2508,"date":"2021-09-14T16:00:00.000Z","sp":34.91,"lxr_fc_rights":28.9},{"stockId":2508,"date":"2021-09-13T16:00:00.000Z","sp":35.47,"lxr_fc_rights":29.37},{"stockId":2508,"date":"2021-09-12T16:00:00.000Z","sp":35.61,"lxr_fc_rights":29.48},{"stockId":2508,"date":"2021-09-09T16:00:00.000Z","sp":36.3,"lxr_fc_rights":30.05},{"stockId":2508,"date":"2021-09-08T16:00:00.000Z","sp":35.99,"lxr_fc_rights":29.8},{"stockId":2508,"date":"2021-09-07T16:00:00.000Z","sp":36.18,"lxr_fc_rights":29.96},{"stockId":2508,"date":"2021-09-06T16:00:00.000Z","sp":35.88,"lxr_fc_rights":29.71},{"stockId":2508,"date":"2021-09-05T16:00:00.000Z","sp":36.1,"lxr_fc_rights":29.89},{"stockId":2508,"date":"2021-09-02T16:00:00.000Z","sp":35.08,"lxr_fc_rights":29.04},{"stockId":2508,"date":"2021-09-01T16:00:00.000Z","sp":35.56,"lxr_fc_rights":29.44},{"stockId":2508,"date":"2021-08-31T16:00:00.000Z","sp":36.63,"lxr_fc_rights":30.33},{"stockId":2508,"date":"2021-08-30T16:00:00.000Z","sp":35.7,"lxr_fc_rights":29.56},{"stockId":2508,"date":"2021-08-29T16:00:00.000Z","sp":36.61,"lxr_fc_rights":30.31},{"stockId":2508,"date":"2021-08-26T16:00:00.000Z","sp":38.2,"lxr_fc_rights":31.63},{"stockId":2508,"date":"2021-08-25T16:00:00.000Z","sp":38.6,"lxr_fc_rights":31.96},{"stockId":2508,"date":"2021-08-24T16:00:00.000Z","sp":39.75,"lxr_fc_rights":32.91},{"stockId":2508,"date":"2021-08-23T16:00:00.000Z","sp":39.14,"lxr_fc_rights":32.41},{"stockId":2508,"date":"2021-08-22T16:00:00.000Z","sp":39,"lxr_fc_rights":32.29},{"stockId":2508,"date":"2021-08-19T16:00:00.000Z","sp":40.13,"lxr_fc_rights":33.23},{"stockId":2508,"date":"2021-08-18T16:00:00.000Z","sp":41.84,"lxr_fc_rights":34.64},{"stockId":2508,"date":"2021-08-17T16:00:00.000Z","sp":41.84,"lxr_fc_rights":34.64},{"stockId":2508,"date":"2021-08-16T16:00:00.000Z","sp":42.99,"lxr_fc_rights":35.59},{"stockId":2508,"date":"2021-08-15T16:00:00.000Z","sp":42.55,"lxr_fc_rights":35.23},{"stockId":2508,"date":"2021-08-12T16:00:00.000Z","sp":42.86,"lxr_fc_rights":35.49},{"stockId":2508,"date":"2021-08-11T16:00:00.000Z","sp":42.44,"lxr_fc_rights":35.14},{"stockId":2508,"date":"2021-08-10T16:00:00.000Z","sp":43.37,"lxr_fc_rights":35.91},{"stockId":2508,"date":"2021-08-09T16:00:00.000Z","sp":43.15,"lxr_fc_rights":35.73},{"stockId":2508,"date":"2021-08-08T16:00:00.000Z","sp":41.9,"lxr_fc_rights":34.69},{"stockId":2508,"date":"2021-08-05T16:00:00.000Z","sp":40.47,"lxr_fc_rights":33.51},{"stockId":2508,"date":"2021-08-04T16:00:00.000Z","sp":41.34,"lxr_fc_rights":34.23},{"stockId":2508,"date":"2021-08-03T16:00:00.000Z","sp":42.98,"lxr_fc_rights":35.59},{"stockId":2508,"date":"2021-08-02T16:00:00.000Z","sp":42,"lxr_fc_rights":34.77},{"stockId":2508,"date":"2021-08-01T16:00:00.000Z","sp":40.68,"lxr_fc_rights":33.68},{"stockId":2508,"date":"2021-07-29T16:00:00.000Z","sp":38.95,"lxr_fc_rights":32.25},{"stockId":2508,"date":"2021-07-28T16:00:00.000Z","sp":38.43,"lxr_fc_rights":31.82},{"stockId":2508,"date":"2021-07-27T16:00:00.000Z","sp":39.28,"lxr_fc_rights":32.52},{"stockId":2508,"date":"2021-07-26T16:00:00.000Z","sp":38.93,"lxr_fc_rights":32.23},{"stockId":2508,"date":"2021-07-25T16:00:00.000Z","sp":40.25,"lxr_fc_rights":33.33},{"stockId":2508,"date":"2021-07-22T16:00:00.000Z","sp":42.63,"lxr_fc_rights":35.3},{"stockId":2508,"date":"2021-07-21T16:00:00.000Z","sp":43.4,"lxr_fc_rights":35.93},{"stockId":2508,"date":"2021-07-20T16:00:00.000Z","sp":44.63,"lxr_fc_rights":36.95},{"stockId":2508,"date":"2021-07-19T16:00:00.000Z","sp":45.32,"lxr_fc_rights":37.52},{"stockId":2508,"date":"2021-07-18T16:00:00.000Z","sp":45.95,"lxr_fc_rights":38.04}],"capitalStructureList":[{"stockId":2508,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":944938916,"outstandingSharesA":933551787,"limitedShares":11387129,"limitedSharesA":11387129,"changeReasonTypes":["periodicReport"]},{"stockId":2508,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":944938916,"outstandingSharesA":933551787,"limitedShares":11387129,"limitedSharesA":11387129,"changeReasonTypes":["periodicReport"]},{"stockId":2508,"date":"2025-05-26T16:00:00.000Z","declarationDate":"2025-05-26T16:00:00.000Z","changeReason":"期权行权","capitalization":944938916,"outstandingSharesA":933551787,"limitedShares":11387129,"limitedSharesA":11387129,"changeReasonTypes":["equityOption"]},{"stockId":2508,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":944782166,"outstandingSharesA":933395037,"limitedShares":11387129,"limitedSharesA":11387129,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2508,"date":"2024-08-27T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"期权行权","capitalization":944127316,"outstandingSharesA":931852000,"limitedShares":12275316,"limitedSharesA":12275316,"changeReasonTypes":["equityOption"]},{"stockId":2508,"date":"2024-07-02T16:00:00.000Z","declarationDate":"2024-07-04T16:00:00.000Z","changeReason":"股份回购,期权行权","capitalization":944114716,"outstandingSharesA":931839400,"limitedShares":12275316,"limitedSharesA":12275316,"changeReasonTypes":["repurchase","equityOption"]},{"stockId":2508,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":949024050,"outstandingSharesA":937636921,"limitedShares":11387129,"limitedSharesA":11387129,"changeReasonTypes":["periodicReport"]},{"stockId":2508,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":949024050,"outstandingSharesA":936762203,"limitedShares":12261847,"limitedSharesA":12261847,"changeReasonTypes":["periodicReport"]},{"stockId":2508,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":949024050,"outstandingSharesA":936970781,"limitedShares":12053269,"limitedSharesA":12053269,"changeReasonTypes":["periodicReport"]},{"stockId":2508,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":949024050,"outstandingSharesA":936970781,"limitedShares":12053269,"limitedSharesA":12053269,"changeReasonTypes":["periodicReport"]},{"stockId":2508,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":949024050,"outstandingSharesA":936970781,"limitedShares":12053269,"limitedSharesA":12053269,"changeReasonTypes":["periodicReport"]},{"stockId":2508,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":949024050,"outstandingSharesA":934900781,"limitedShares":14123269,"limitedSharesA":14123269,"changeReasonTypes":["periodicReport"]},{"stockId":2508,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-03T16:00:00.000Z","changeReason":"定期报告","capitalization":949024050,"outstandingSharesA":934900781,"limitedShares":14123269,"limitedSharesA":14123269,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0243,"t_o":11806502571}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/48ce8486-5099-488e-9437-d7c54bfc2606.PDF","text":"老板电器：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0285,"t_o":11497455691}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/6ef5d61e-f052-490a-9799-49686bca3871.PDF","text":"老板电器：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0567,"t_o":11413394767}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/853d1226-30f9-411d-b442-f47081465737.PDF","text":"老板电器：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0565,"t_o":11430595957}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/4aeae42f-7ff0-4411-a27d-6581a3d6dac0.PDF","text":"老板电器：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0551,"t_o":11526748204}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/433416d2-9eb1-4753-b238-13fa85b1539a.PDF","text":"老板电器：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0623,"t_o":11178437443}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/784978a8-51b8-453b-a84d-93d9a260761f.PDF","text":"老板电器：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0149,"t_o":10800542004}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/3523f622-f74b-42ba-93ce-9c1768a214e2.PDF","text":"老板电器：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0719,"t_o":10818961564}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/48b0dfc2-fd67-48eb-8b9c-8df909328c86.PDF","text":"老板电器：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0792,"t_o":10925204459}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/3ba6d4ed-f870-4353-8379-4601a3253b96.PDF","text":"老板电器：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0812,"t_o":10522938732}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-24/46b5b9a5-17a0-4771-a13a-02b58224d84c.PDF","text":"老板电器：2023年年度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1327,"t_o":10642489302}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/8bc5dc3b-8615-4107-ad36-05f1f8eea531.PDF","text":"老板电器：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2508,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1363,"t_o":10093608301}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/69092c24-4b19-4b50-a474-9eb75df7a8fd.PDF","text":"老板电器：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1253,"t_o":10123300464}}},"stockId":2508,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/33f4eba7-43fe-4cb5-bcc5-c14ac9b6e658.PDF","text":"老板电器：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1281,"t_o":9732463767}}},"stockId":2508,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/725f351c-4693-4869-9366-e6789f4b561a.PDF","text":"老板电器：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0799,"t_o":9396082927}}},"stockId":2508,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/2ac6552a-1976-41ab-9dc1-02cd5233fcb0.PDF","text":"老板电器：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0904,"t_o":8882527029}}},"stockId":2508,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/9d745e2c-5af6-4e81-99af-7137081d5193.PDF","text":"老板电器：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0697,"t_o":8995942469}}},"stockId":2508,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-20/7dbf9cb4-d5f8-4319-81c7-36993be1dd21.PDF","text":"老板电器：2022年一季度报告","type":"PDF","date":"2022-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0716,"t_o":8627026739}}},"stockId":2508,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-20/6296f22f-75b6-4c49-8146-5acc6a0b08aa.PDF","text":"老板电器：2021年年度报告","type":"PDF","date":"2022-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1581,"t_o":8700817771}}},"stockId":2508,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-20/62c975f6-051c-4db3-be8d-3adc167800d9.PDF","text":"老板电器：2021年第三季度报告","type":"PDF","date":"2021-10-19T16:00:00.000Z"}}],"dividendList":[{"stockId":2508,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-01T16:00:00.000Z","exDate":"2026-06-02T16:00:00.000Z","paymentDate":"2026-06-02T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":472469458,"marketValue":472469458,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2508,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-10T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","paymentDate":"2025-09-11T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":472469458,"marketValue":472469458,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2508,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-02T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","paymentDate":"2025-06-03T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":472469458,"marketValue":472469458,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2508,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-09-03T16:00:00.000Z","exDate":"2024-09-04T16:00:00.000Z","paymentDate":"2024-09-04T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":472063658,"marketValue":472063658,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2508,"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":472047458,"marketValue":472047458,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2508,"date":"2023-12-13T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"CNY","registerDate":"2024-01-08T16:00:00.000Z","exDate":"2024-01-09T16:00:00.000Z","paymentDate":"2024-01-09T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":472047458,"marketValue":472047458,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2508,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2508,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-28T16:00:00.000Z","exDate":"2023-05-29T16:00:00.000Z","paymentDate":"2023-05-29T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":472047458,"marketValue":472047458,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2508,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2508,"date":"2022-04-19T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-14T16:00:00.000Z","exDate":"2022-06-15T16:00:00.000Z","paymentDate":"2022-06-15T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":472047458,"marketValue":472047458,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2508,"date":"2021-08-03T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}