window.pageData = {"stock":{"_id":2508,"stockCode":"002508","exchange":"sz","market":"a","stockType":"company","followedNum":41364,"ipoDate":"2010-11-22T16:00:00.000Z","areaCode":"cn","blackenedNum":65,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2508,"memoNum":91,"establishDate":"2000-11-06T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"老板电器","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lbdq","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"任建华","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:45.780Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":27.167772638580157},"pb":{"mcw":2.0982645417114543},"ps_ttm":{"mcw":1.3842890586635201},"dyr":{"mcw":0.030015149531033496}},"staticDividendYieldRatio":0.029820626876440756},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330400,"stockCode":"330400","name":"厨卫电器","stockType":"industry","exchange":"sw_2021","tickerId":330400,"source":"sw_2021"},{"_id":2020000330401,"stockCode":"330401","name":"厨房电器","stockType":"industry","exchange":"sw_2021","tickerId":330401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980028,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"source":"cni","name":"龙头家电","weighting":0.0229},{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"source":"csi","name":"500价值稳健","weighting":0.01298},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.0128},{"_id":1000000931021,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931021","tickerId":931021,"source":"csi","name":"家电龙头","weighting":0.01199},{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"source":"csi","name":"800红利低波","weighting":0.01069},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.0093},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00852},{"_id":1000000399996,"stockCode":"399996","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399996,"name":"智能家居","weighting":0.00784},{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.00679},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.00641},{"_id":1000000932367,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932367","tickerId":932367,"source":"csi","name":"500现金流","weighting":0.00578},{"_id":1000000930782,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"source":"csi","name":"500SNLV","weighting":0.00549},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00502},{"_id":1000000931139,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931139","tickerId":931139,"source":"csi","name":"CS消费50","weighting":0.00423},{"_id":1000000000931,"stockCode":"000931","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":931,"name":"中证可选","weighting":0.00402},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0037},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00266},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00168},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0012},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00106},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.001},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0009},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0009},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00089},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.00078},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0007},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00065},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00061},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00032},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0003},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00017},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.robam.com","companyName":"杭州老板电器股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2508,"type":"tr_dri","cagr_p_r_fs":0.08421283072878372,"cagr_p_r_fys":-0.1891014173661767,"cagr_p_r_y1":-0.17927938587832837,"cagr_p_r_y3":-0.1043145473649697,"cagr_p_r_y5":-0.15453957502203763,"p_r_fs":2.5499499173814724,"cagr_p_r_d30":0.02281879194630876,"cagr_p_r_d60":-0.09458236734192149,"cagr_p_r_d90":-0.1741638118966058,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2010-11-22T16:00:00.000Z","cagr_p_r_y10":-0.03868046124884972,"cagr_p_r_d14":0.005940594059405724,"cagr_p_r_d7":-0.031766200762388674},"shnc":{"stockId":2508,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":41108,"shnc_d90":-0.1542607908488664,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":41108,"shnc_q1":-0.1542607908488664,"shnc_q2":-0.27000870136558164,"shnc_q3":-0.3329222380890562,"shnc_y1":-0.03147676939025539,"shnc_y2":-0.1951759108796523},"ple":{"stockId":2508,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2508,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0064,"mtaslb":251364817,"mtaslb_mc_r":0.01720488340574758,"mtaslb_fbc":5683386,"mtaslb_fb":248546800,"mtaslb_smc":1900,"mtaslb_sb":2818017,"fb_mc_rc_d1":0.00038900429521868254,"fb_mc_rc_d5":0.0005629835233100041,"fb_mc_rc_d20":-0.0006666280557012371,"fb_mc_rc_d60":0.0019921635271300665,"fb_mc_rc_d120":0.001084093849199476,"sb_mc_rc_d1":0.0000066251698451015045,"sb_mc_rc_d5":-0.00004880303387458865,"sb_mc_rc_d20":0.000008161640253655567,"sb_mc_rc_d60":0.000017609382796932194,"sb_mc_rc_d120":0.00005575168492675156,"npa_o_f_d1":5683386,"npa_o_f_d120":11656309,"npa_o_f_d20":-9870110,"npa_o_f_d5":8190454,"npa_o_f_d60":31599833,"fb_mc_rc_d240":0.0000839047070011558,"npa_o_f_d240":-6832747},"mm_ha":{"stockId":2508,"type":"mm_ha","mm_sh":38799656,"mm_sha":567250971,"mm_sh_cap_r":0.041561332258474915,"spc":-0.0221,"mm_shc_v_r":-3.769844659392672,"mm_sh_nba_d1":-522731312.45969754,"mm_sh_nba_d5":-522731312.45969754,"mm_sh_nba_d20":-522731312.45969754,"mm_sh_nba_d60":-522731312.45969754,"mm_sh_nba_d120":-1036408049.4181684,"mm_sh_nba_d240":-542046202.6902268,"mm_sh_cap_rc_d1":-0.02934904563575111,"mm_sh_cap_rc_d5":-0.02934904563575111,"mm_sh_cap_rc_d20":-0.02934904563575111,"mm_sh_cap_rc_d60":-0.02934904563575111,"mm_sh_cap_rc_d120":-0.05837636728769928,"mm_sh_nbv_d1":-27398854,"mm_sh_nbv_d5":-27398854,"mm_sh_nbv_d20":-27398854,"mm_sh_nbv_d60":-27398854,"mm_sh_nbv_d120":-54497362,"mm_sh_nbv_d240":-32422278,"mm_sh_nbp_d1":-32074134.787215106,"mm_sh_nbp_d5":13845193.159191327,"mm_sh_nbp_d20":13845193.159191327,"mm_sh_nbp_d60":13845193.159191327,"mm_sh_nbp_d120":18178239.56681199,"mm_sh_nbp_d240":19288900.925954804,"mm_sh_nbpr_d1":-0.061358740183921956,"mm_sh_nbpr_d5":0.07734009311307433,"mm_sh_nbpr_d20":0.07734009311307433,"mm_sh_nbpr_d60":0.07734009311307433,"mm_sh_nbpr_d120":0.05373450065461293,"mm_sh_nbpr_d240":0.0229657915307528,"mm_sh_cap_rc_d240":-0.03473002617689809,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.06663605030746624,"mm_shc_v_r_d20":-0.1884922329696336,"mm_shc_v_r_d240":-0.01911889294349176,"mm_shc_v_r_d5":-0.7539689318785344,"mm_shc_v_r_d60":-0.0628307443232112,"mm_sh_cap_rc_q1":-0.008642404323307235,"mm_sh_cap_rc_q2":-0.02572495959455541,"mm_sh_cap_rc_q3":-0.026448240305280465,"mm_sh_cap_rc_q4":-0.055797285941031574,"mm_sh_nba_q1":-118469578.05856627,"mm_sh_nba_q2":-454624041.85572934,"mm_sh_nba_q3":-467671702.4222156,"mm_sh_nba_q4":-990403014.8819132,"mm_sh_nbv_q1":-8068132,"mm_sh_nbv_q2":-24015582,"mm_sh_nbv_q3":-24690802,"mm_sh_nbv_q4":-52089656}},"priceMetrics":{"pe_ttm":11.779854551919511,"d_pe_ttm":12.986477773899335,"pb":1.27058646611173,"pb_wo_gw":1.27058646611173,"dyr":0.06561679790026247,"mc":14400869079.84,"mc_om":14400869079.84,"sp":15.24,"spc":-0.0262,"ta":113304156,"to_r":0.007936142486330006,"cmc":14227329234,"ecmc":7041516833.88,"ecmc_psh":171293,"shn":41108},"differentMarketStocks":[],"staticDividendYieldRatio":0.06561679790026247},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2508,"lxr_fc_rights":15.24},{"stockId":2508,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":15.74},{"stockId":2508,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":15.15},{"stockId":2508,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":15.22},{"date":"2026-06-25T16:00:00.000Z","stockId":2508,"lxr_fc_rights":14.44},{"stockId":2508,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":15.52},{"date":"2026-06-11T16:00:00.000Z","stockId":2508,"lxr_fc_rights":16.31},{"stockId":2508,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":16.7},{"stockId":2508,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":16.81},{"stockId":2508,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":16.86},{"stockId":2508,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":17.41},{"date":"2026-05-07T16:00:00.000Z","stockId":2508,"lxr_fc_rights":17.87},{"stockId":2508,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":17.41},{"date":"2026-04-23T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.45},{"date":"2026-04-16T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.42},{"stockId":2508,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":19.62},{"stockId":2508,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":20.28},{"stockId":2508,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":19.48},{"date":"2026-03-19T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.87},{"stockId":2508,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":20.22},{"stockId":2508,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":19.85},{"date":"2026-02-26T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.39},{"stockId":2508,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":20.53},{"stockId":2508,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":21.08},{"date":"2026-01-29T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.39},{"date":"2026-01-22T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.7},{"date":"2026-01-15T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.72},{"stockId":2508,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":19.08},{"date":"2025-12-30T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.79},{"date":"2025-12-25T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.94},{"date":"2025-12-18T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.67},{"date":"2025-11-27T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.9},{"date":"2025-11-20T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19},{"date":"2025-10-30T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.33},{"date":"2025-10-16T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.14},{"date":"2025-10-09T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.47},{"date":"2025-09-29T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.53},{"date":"2025-09-25T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.26},{"date":"2025-09-18T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.12},{"date":"2025-09-11T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.94},{"date":"2025-09-04T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.82},{"date":"2025-08-28T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.69},{"date":"2025-08-14T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.38},{"date":"2025-08-07T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.23},{"date":"2025-07-24T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.57},{"date":"2025-07-17T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.11},{"date":"2025-07-10T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.05},{"date":"2025-07-03T16:00:00.000Z","stockId":2508,"lxr_fc_rights":17.85},{"date":"2025-06-26T16:00:00.000Z","stockId":2508,"lxr_fc_rights":17.85},{"date":"2025-06-19T16:00:00.000Z","stockId":2508,"lxr_fc_rights":17.28},{"date":"2025-06-12T16:00:00.000Z","stockId":2508,"lxr_fc_rights":17.68},{"date":"2025-06-05T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.05},{"date":"2025-05-29T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.27},{"date":"2025-05-22T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.47},{"date":"2025-05-15T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.58},{"date":"2025-05-08T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.07},{"date":"2025-04-24T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.96},{"date":"2025-04-17T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.48},{"date":"2025-03-20T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.54},{"date":"2025-03-13T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.45},{"date":"2025-03-06T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.61},{"date":"2025-02-27T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.04},{"date":"2025-02-06T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.29},{"date":"2025-01-23T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.23},{"date":"2025-01-16T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.04},{"date":"2025-01-02T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.57},{"date":"2024-12-26T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.23},{"date":"2024-12-12T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.19},{"date":"2024-12-05T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.13},{"date":"2024-11-28T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.92},{"date":"2024-11-21T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.23},{"date":"2024-11-14T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.99},{"date":"2024-11-07T16:00:00.000Z","stockId":2508,"lxr_fc_rights":22.44},{"date":"2024-10-31T16:00:00.000Z","stockId":2508,"lxr_fc_rights":22.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.4},{"date":"2024-09-26T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.8},{"date":"2024-09-19T16:00:00.000Z","stockId":2508,"lxr_fc_rights":17.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2508,"lxr_fc_rights":16.39},{"date":"2024-09-05T16:00:00.000Z","stockId":2508,"lxr_fc_rights":16.46},{"date":"2024-08-29T16:00:00.000Z","stockId":2508,"lxr_fc_rights":16.65},{"date":"2024-08-22T16:00:00.000Z","stockId":2508,"lxr_fc_rights":17.31},{"date":"2024-08-15T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.13},{"date":"2024-08-08T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.93},{"date":"2024-08-01T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.06},{"date":"2024-07-25T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.48},{"date":"2024-07-18T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.94},{"date":"2024-07-11T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.45},{"date":"2024-06-27T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.85},{"stockId":2508,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.29},{"stockId":2508,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":21.66},{"stockId":2508,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":21.18},{"stockId":2508,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":21.63},{"stockId":2508,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.56},{"stockId":2508,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":23.57},{"date":"2024-05-09T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.86},{"date":"2024-04-25T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20},{"date":"2024-04-18T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.74},{"date":"2024-04-11T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.63},{"date":"2024-04-02T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.3},{"date":"2024-03-28T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.07},{"date":"2024-03-21T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.18},{"date":"2024-03-14T16:00:00.000Z","stockId":2508,"lxr_fc_rights":22.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.79},{"date":"2024-02-07T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.51},{"date":"2024-02-01T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.37},{"date":"2024-01-25T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.88},{"date":"2024-01-18T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.29},{"date":"2024-01-11T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.22},{"date":"2024-01-04T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.47},{"date":"2023-12-28T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.73},{"date":"2023-12-21T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.82},{"date":"2023-12-14T16:00:00.000Z","stockId":2508,"lxr_fc_rights":18.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.08},{"date":"2023-11-30T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.5},{"date":"2023-11-16T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.01},{"date":"2023-11-09T16:00:00.000Z","stockId":2508,"lxr_fc_rights":20.18},{"date":"2023-11-02T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.94},{"date":"2023-10-26T16:00:00.000Z","stockId":2508,"lxr_fc_rights":19.93},{"date":"2023-10-19T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.13},{"date":"2023-10-12T16:00:00.000Z","stockId":2508,"lxr_fc_rights":21.63},{"date":"2023-09-27T16:00:00.000Z","stockId":2508,"lxr_fc_rights":23.18},{"date":"2023-09-21T16:00:00.000Z","stockId":2508,"lxr_fc_rights":23.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2508,"lxr_fc_rights":24.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2508,"lxr_fc_rights":25.13},{"date":"2023-08-31T16:00:00.000Z","stockId":2508,"lxr_fc_rights":24.79},{"date":"2023-08-24T16:00:00.000Z","stockId":2508,"lxr_fc_rights":23.06},{"date":"2023-08-17T16:00:00.000Z","stockId":2508,"lxr_fc_rights":23.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2508,"lxr_fc_rights":23.26},{"date":"2023-08-03T16:00:00.000Z","stockId":2508,"lxr_fc_rights":24.58},{"date":"2023-07-27T16:00:00.000Z","stockId":2508,"lxr_fc_rights":24.37}],"tradingAbnormalList":[],"dateFlag":"week"}