window.pageData = {"stock":{"_id":2506,"stockCode":"002506","exchange":"sz","market":"a","stockType":"company","followedNum":416,"ipoDate":"2010-11-17T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":9,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2506,"establishDate":"2003-06-25T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"协鑫集成","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xxjc","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"朱共山","fsDatePrebooks":[],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-07-04T16:00:00.000Z","industry":{"_id":2010000630303,"stockCode":"630303","name":"光伏设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-41.60460444526412},"pb":{"mcw":3.3883402465155488},"ps_ttm":{"mcw":2.1852458599005313},"dyr":{"mcw":0.0060162166520982404}},"staticDividendYieldRatio":0.006040810822968853},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630300,"stockCode":"630300","name":"电源设备","stockType":"industry","exchange":"sw","tickerId":630300,"source":"sw"},{"_id":2010000630303,"stockCode":"630303","name":"光伏设备","stockType":"industry","exchange":"sw","tickerId":630303,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630500,"stockCode":"630500","name":"光伏设备","stockType":"industry","exchange":"sw_2021","tickerId":630500,"source":"sw_2021"},{"_id":2020000630502,"stockCode":"630502","name":"光伏电池组件","stockType":"industry","exchange":"sw_2021","tickerId":630502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930771,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930771","tickerId":930771,"source":"csi","name":"CS新能源","weighting":0.018236},{"_id":1000000931151,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"source":"csi","name":"光伏产业","weighting":0.01568},{"_id":1000000399376,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399376","tickerId":399376,"source":"cni","name":"小盘成长","weighting":0.0065},{"_id":1000000399808,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","name":"中证新能","weighting":0.00635},{"_id":1000000000827,"stockCode":"000827","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":827,"name":"中证环保","weighting":0.00613},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.003},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0026},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0024},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00214},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00212},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0016},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0013},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0012},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.001},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00098},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00034},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00034}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gclsi.com","companyName":"协鑫集成科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2506,"type":"tr_dri","cagr_p_r_fs":-0.06923605557730872,"cagr_p_r_fys":0.6678571428571427,"cagr_p_r_y1":1.021645021645024,"cagr_p_r_y3":0.15511374239193776,"cagr_p_r_y5":0.08188792889175622,"p_r_fs":-0.6709418003796915,"cagr_p_r_d30":0.06864988558352492,"cagr_p_r_d60":-0.08789062499999944,"cagr_p_r_d90":0.08352668213457126,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2010-11-17T16:00:00.000Z","cagr_p_r_y10":-0.036433315533451305,"cagr_p_r_d14":0.10401891252955098,"cagr_p_r_d7":0.054176072234763284},"shnc":{"stockId":2506,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":681536,"shnc_d90":1.8292533075399873,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":681536,"shnc_q1":1.8292533075399873,"shnc_q2":2.305442658570417,"shnc_q3":2.0542430000358514,"shnc_y1":2.1643567850161807,"shnc_y2":2.4084128087538823},"ple":{"stockId":2506,"type":"ple","ps":1364214000,"ps_mc":6684648600.000001,"ps_shbt10sh_r":0.7487143463177512,"ps_sc_r":0.2332,"pc":15,"last_data_date":"2026-05-07T16:00:00.000Z"},"mtasl":{"stockId":2506,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":0.1011,"mtaslb":694445649,"mtaslb_mc_r":0.02424931470533606,"mtaslb_fbc":95604781,"mtaslb_fb":689904819,"mtaslb_smc":56500,"mtaslb_sb":4540830,"fb_mc_rc_d1":0.0033384188167096336,"fb_mc_rc_d5":0.002202231139544358,"fb_mc_rc_d20":0.002259145028372433,"fb_mc_rc_d60":-0.0008839671389032949,"fb_mc_rc_d120":-0.008752946853775617,"sb_mc_rc_d1":0.000004582108775702008,"sb_mc_rc_d5":-0.000022405625803088986,"sb_mc_rc_d20":-0.000049484821378045226,"sb_mc_rc_d60":0.00004992504074714476,"sb_mc_rc_d120":0.00013643523706221772,"npa_o_f_d1":95604781,"npa_o_f_d120":-134616156,"npa_o_f_d20":68362080,"npa_o_f_d5":67190582,"npa_o_f_d60":-6448205,"fb_mc_rc_d240":-0.009764942572551068,"npa_o_f_d240":-142744438},"mm_ha":{"stockId":2506,"type":"mm_ha","mm_sh":61643757,"mm_sha":292807846,"mm_sh_cap_r":0.010547423602981042,"spc":-0.0613,"mm_shc_v_r":0.059514144084351364,"mm_sh_nba_d1":12118588.240584044,"mm_sh_nba_d5":12118588.240584044,"mm_sh_nba_d20":12118588.240584044,"mm_sh_nba_d60":12118588.240584044,"mm_sh_nba_d120":23257644.564407043,"mm_sh_nba_d240":-42662706.271642976,"mm_sh_cap_rc_d1":0.0008116370567428262,"mm_sh_cap_rc_d5":0.0008116370567428262,"mm_sh_cap_rc_d20":0.0008116370567428262,"mm_sh_cap_rc_d60":0.0008116370567428262,"mm_sh_cap_rc_d120":0.0015343291032079657,"mm_sh_nbv_d1":4743557,"mm_sh_nbv_d5":4743557,"mm_sh_nbv_d20":4743557,"mm_sh_nbv_d60":4743557,"mm_sh_nbv_d120":8967281,"mm_sh_nbv_d240":-17157630,"mm_sh_nbp_d1":-213045.41100562908,"mm_sh_nbp_d5":2054828.3025415938,"mm_sh_nbp_d20":2054828.3025415938,"mm_sh_nbp_d60":2054828.3025415938,"mm_sh_nbp_d120":12167080.44039079,"mm_sh_nbp_d240":6227696.298204944,"mm_sh_nbpr_d1":-0.01758005196448209,"mm_sh_nbpr_d5":0.08765455335946926,"mm_sh_nbpr_d20":0.08765455335946926,"mm_sh_nbpr_d60":0.08765455335946926,"mm_sh_nbpr_d120":0.3159297986995367,"mm_sh_nbpr_d240":0.469463495053323,"mm_sh_cap_rc_d240":-0.002935722773834578,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0005873000546670526,"mm_shc_v_r_d20":0.0029757072042175684,"mm_shc_v_r_d240":-0.0010383254336083457,"mm_shc_v_r_d5":0.011902828816870274,"mm_shc_v_r_d60":0.000991902401405856,"mm_sh_cap_rc_q1":-0.005003685040752191,"mm_sh_cap_rc_q2":0.001229452983368613,"mm_sh_cap_rc_q3":0.002041089189511692,"mm_sh_cap_rc_q4":0.002763780478591907,"mm_sh_nba_q1":-143386828.9029098,"mm_sh_nba_q2":-40682495.910664186,"mm_sh_nba_q3":-28563907.67008014,"mm_sh_nba_q4":-17424851.34625714,"mm_sh_nbv_q1":-29243724,"mm_sh_nbv_q2":7185461,"mm_sh_nbv_q3":11929018,"mm_sh_nbv_q4":16152742}},"priceMetrics":{"pe_ttm":-23.654499023271683,"d_pe_ttm":-22.77568756557743,"pb":29.018320540158534,"pb_wo_gw":29.57518500644823,"dyr":0,"mc":27320977714.09,"mc_om":27320977714.09,"sp":4.67,"spc":-0.0469,"ta":5447924463,"to_r":0.1996827786367657,"cmc":27293522667,"ecmc":20684668750.19,"ecmc_psh":30350,"shn":681536}},"startDate":"2021-05-15T10:19:55.520Z","endDate":"2026-05-15T10:19:55.520Z","lxrForwardAdjustedList":[{"stockId":2506,"date":"2026-05-14T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"date":"2026-05-13T16:00:00.000Z","stockId":2506,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2026-05-12T16:00:00.000Z","stockId":2506,"sp":4.45,"lxr_fc_rights":4.45},{"stockId":2506,"date":"2026-05-11T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"date":"2026-05-10T16:00:00.000Z","stockId":2506,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2026-05-07T16:00:00.000Z","stockId":2506,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2026-05-06T16:00:00.000Z","stockId":2506,"sp":4.46,"lxr_fc_rights":4.46},{"stockId":2506,"date":"2026-05-05T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2506,"date":"2026-04-29T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2506,"date":"2026-04-28T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"date":"2026-04-27T16:00:00.000Z","stockId":2506,"sp":4.35,"lxr_fc_rights":4.35},{"stockId":2506,"date":"2026-04-26T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"date":"2026-04-23T16:00:00.000Z","stockId":2506,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2026-04-22T16:00:00.000Z","stockId":2506,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2026-04-21T16:00:00.000Z","stockId":2506,"sp":4.71,"lxr_fc_rights":4.71},{"stockId":2506,"date":"2026-04-20T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"date":"2026-04-19T16:00:00.000Z","stockId":2506,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2026-04-16T16:00:00.000Z","stockId":2506,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2026-04-15T16:00:00.000Z","stockId":2506,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2026-04-14T16:00:00.000Z","stockId":2506,"sp":4.37,"lxr_fc_rights":4.37},{"stockId":2506,"date":"2026-04-13T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2506,"date":"2026-04-12T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2506,"date":"2026-04-09T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2506,"sp":4.4,"lxr_fc_rights":4.4},{"stockId":2506,"date":"2026-04-07T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2506,"date":"2026-04-06T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2506,"date":"2026-04-02T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2506,"date":"2026-04-01T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"date":"2026-03-31T16:00:00.000Z","stockId":2506,"sp":4.82,"lxr_fc_rights":4.82},{"stockId":2506,"date":"2026-03-30T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2506,"date":"2026-03-29T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2506,"date":"2026-03-26T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"date":"2026-03-25T16:00:00.000Z","stockId":2506,"sp":5.4,"lxr_fc_rights":5.4},{"stockId":2506,"date":"2026-03-24T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2506,"date":"2026-03-23T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-03-22T16:00:00.000Z","stockId":2506,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2026-03-19T16:00:00.000Z","stockId":2506,"sp":5.37,"lxr_fc_rights":5.37},{"stockId":2506,"date":"2026-03-18T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"date":"2026-03-17T16:00:00.000Z","stockId":2506,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2026-03-16T16:00:00.000Z","stockId":2506,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2026-03-15T16:00:00.000Z","stockId":2506,"sp":5.12,"lxr_fc_rights":5.12},{"stockId":2506,"date":"2026-03-12T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2506,"date":"2026-03-11T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2506,"date":"2026-03-10T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"date":"2026-03-09T16:00:00.000Z","stockId":2506,"sp":6.07,"lxr_fc_rights":6.07},{"stockId":2506,"date":"2026-03-08T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2506,"date":"2026-03-05T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"date":"2026-03-04T16:00:00.000Z","stockId":2506,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2026-03-03T16:00:00.000Z","stockId":2506,"sp":5.15,"lxr_fc_rights":5.15},{"stockId":2506,"date":"2026-03-02T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"date":"2026-03-01T16:00:00.000Z","stockId":2506,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2026-02-26T16:00:00.000Z","stockId":2506,"sp":5.01,"lxr_fc_rights":5.01},{"stockId":2506,"date":"2026-02-25T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2506,"date":"2026-02-24T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"date":"2026-02-23T16:00:00.000Z","stockId":2506,"sp":4.74,"lxr_fc_rights":4.74},{"stockId":2506,"date":"2026-02-12T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"date":"2026-02-11T16:00:00.000Z","stockId":2506,"sp":4.77,"lxr_fc_rights":4.77},{"stockId":2506,"date":"2026-02-10T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2506,"date":"2026-02-09T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"date":"2026-02-08T16:00:00.000Z","stockId":2506,"sp":5.04,"lxr_fc_rights":5.04},{"stockId":2506,"date":"2026-02-05T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"date":"2026-02-04T16:00:00.000Z","stockId":2506,"sp":4.16,"lxr_fc_rights":4.16},{"stockId":2506,"date":"2026-02-03T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2506,"date":"2026-02-02T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"date":"2026-02-01T16:00:00.000Z","stockId":2506,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2026-01-29T16:00:00.000Z","stockId":2506,"sp":3.29,"lxr_fc_rights":3.29},{"stockId":2506,"date":"2026-01-28T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2506,"sp":3.51,"lxr_fc_rights":3.51},{"stockId":2506,"date":"2026-01-26T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"date":"2026-01-25T16:00:00.000Z","stockId":2506,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2026-01-22T16:00:00.000Z","stockId":2506,"sp":3.14,"lxr_fc_rights":3.14},{"stockId":2506,"date":"2026-01-21T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2506,"date":"2026-01-20T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"date":"2026-01-19T16:00:00.000Z","stockId":2506,"sp":2.79,"lxr_fc_rights":2.79},{"stockId":2506,"date":"2026-01-18T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"date":"2026-01-15T16:00:00.000Z","stockId":2506,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2026-01-14T16:00:00.000Z","stockId":2506,"sp":2.9,"lxr_fc_rights":2.9},{"stockId":2506,"date":"2026-01-13T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2506,"date":"2026-01-12T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"date":"2026-01-11T16:00:00.000Z","stockId":2506,"sp":3,"lxr_fc_rights":3},{"stockId":2506,"date":"2026-01-08T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"date":"2026-01-07T16:00:00.000Z","stockId":2506,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2026-01-06T16:00:00.000Z","stockId":2506,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2506,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-12-30T16:00:00.000Z","stockId":2506,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-12-29T16:00:00.000Z","stockId":2506,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-12-28T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2506,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-12-24T16:00:00.000Z","stockId":2506,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-12-23T16:00:00.000Z","stockId":2506,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-12-22T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-12-21T16:00:00.000Z","stockId":2506,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-12-18T16:00:00.000Z","stockId":2506,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-12-17T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-12-16T16:00:00.000Z","stockId":2506,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-12-15T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-12-14T16:00:00.000Z","stockId":2506,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-12-11T16:00:00.000Z","stockId":2506,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-12-10T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-12-09T16:00:00.000Z","stockId":2506,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2506,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-12-07T16:00:00.000Z","stockId":2506,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-12-04T16:00:00.000Z","stockId":2506,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2506,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-12-02T16:00:00.000Z","stockId":2506,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-11-30T16:00:00.000Z","stockId":2506,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-11-27T16:00:00.000Z","stockId":2506,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-11-26T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-11-25T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-11-23T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-11-20T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-11-19T16:00:00.000Z","stockId":2506,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-11-18T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-11-17T16:00:00.000Z","stockId":2506,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-11-16T16:00:00.000Z","stockId":2506,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-11-13T16:00:00.000Z","stockId":2506,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-11-12T16:00:00.000Z","stockId":2506,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-11-11T16:00:00.000Z","stockId":2506,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-11-10T16:00:00.000Z","stockId":2506,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-11-09T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2506,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2506,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2506,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-11-02T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-10-30T16:00:00.000Z","stockId":2506,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-10-29T16:00:00.000Z","stockId":2506,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-10-28T16:00:00.000Z","stockId":2506,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-10-27T16:00:00.000Z","stockId":2506,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-10-26T16:00:00.000Z","stockId":2506,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-10-23T16:00:00.000Z","stockId":2506,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-10-22T16:00:00.000Z","stockId":2506,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-10-21T16:00:00.000Z","stockId":2506,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-10-20T16:00:00.000Z","stockId":2506,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-10-19T16:00:00.000Z","stockId":2506,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-10-16T16:00:00.000Z","stockId":2506,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-10-15T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-10-14T16:00:00.000Z","stockId":2506,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-10-13T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-10-12T16:00:00.000Z","stockId":2506,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-10-09T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-10-08T16:00:00.000Z","stockId":2506,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-09-28T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-09-25T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-09-24T16:00:00.000Z","stockId":2506,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-09-22T16:00:00.000Z","stockId":2506,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-09-21T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-09-18T16:00:00.000Z","stockId":2506,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2506,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-09-16T16:00:00.000Z","stockId":2506,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-15T16:00:00.000Z","stockId":2506,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-14T16:00:00.000Z","stockId":2506,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-09-11T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-09-10T16:00:00.000Z","stockId":2506,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-09-08T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-09-07T16:00:00.000Z","stockId":2506,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-09-04T16:00:00.000Z","stockId":2506,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-09-03T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-09-02T16:00:00.000Z","stockId":2506,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-09-01T16:00:00.000Z","stockId":2506,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-08-31T16:00:00.000Z","stockId":2506,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2506,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2506,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-08-26T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-08-25T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-08-24T16:00:00.000Z","stockId":2506,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-08-21T16:00:00.000Z","stockId":2506,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2506,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-08-19T16:00:00.000Z","stockId":2506,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-08-17T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-08-14T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-08-13T16:00:00.000Z","stockId":2506,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-08-12T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-08-11T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-08-10T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-08-07T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-08-06T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-08-05T16:00:00.000Z","stockId":2506,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-08-04T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-08-03T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-07-31T16:00:00.000Z","stockId":2506,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-07-30T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-07-29T16:00:00.000Z","stockId":2506,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2506,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-07-27T16:00:00.000Z","stockId":2506,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-07-24T16:00:00.000Z","stockId":2506,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-07-23T16:00:00.000Z","stockId":2506,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-07-22T16:00:00.000Z","stockId":2506,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-07-21T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-07-20T16:00:00.000Z","stockId":2506,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2506,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2506,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-07-15T16:00:00.000Z","stockId":2506,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2506,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-07-13T16:00:00.000Z","stockId":2506,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-07-10T16:00:00.000Z","stockId":2506,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-07-09T16:00:00.000Z","stockId":2506,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-07-08T16:00:00.000Z","stockId":2506,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-07-07T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2506,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-07-02T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-07-01T16:00:00.000Z","stockId":2506,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-06-30T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-06-29T16:00:00.000Z","stockId":2506,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-06-26T16:00:00.000Z","stockId":2506,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2506,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-06-22T16:00:00.000Z","stockId":2506,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-06-19T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-06-18T16:00:00.000Z","stockId":2506,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-06-17T16:00:00.000Z","stockId":2506,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-06-16T16:00:00.000Z","stockId":2506,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-06-15T16:00:00.000Z","stockId":2506,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-06-12T16:00:00.000Z","stockId":2506,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-06-11T16:00:00.000Z","stockId":2506,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-06-10T16:00:00.000Z","stockId":2506,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2506,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2506,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2506,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-06-04T16:00:00.000Z","stockId":2506,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-06-03T16:00:00.000Z","stockId":2506,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-06-02T16:00:00.000Z","stockId":2506,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-05-29T16:00:00.000Z","stockId":2506,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-05-28T16:00:00.000Z","stockId":2506,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-05-27T16:00:00.000Z","stockId":2506,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2506,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-05-25T16:00:00.000Z","stockId":2506,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-05-22T16:00:00.000Z","stockId":2506,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-05-21T16:00:00.000Z","stockId":2506,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-05-20T16:00:00.000Z","stockId":2506,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-05-19T16:00:00.000Z","stockId":2506,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-05-18T16:00:00.000Z","stockId":2506,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-05-15T16:00:00.000Z","stockId":2506,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-05-14T16:00:00.000Z","stockId":2506,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-05-13T16:00:00.000Z","stockId":2506,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-05-12T16:00:00.000Z","stockId":2506,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-05-11T16:00:00.000Z","stockId":2506,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-05-08T16:00:00.000Z","stockId":2506,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-05-07T16:00:00.000Z","stockId":2506,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2506,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-05-05T16:00:00.000Z","stockId":2506,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-04-29T16:00:00.000Z","stockId":2506,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2025-04-28T16:00:00.000Z","stockId":2506,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2025-04-27T16:00:00.000Z","stockId":2506,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2506,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-04-23T16:00:00.000Z","stockId":2506,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-04-22T16:00:00.000Z","stockId":2506,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-04-21T16:00:00.000Z","stockId":2506,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-04-20T16:00:00.000Z","stockId":2506,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2506,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2506,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-04-15T16:00:00.000Z","stockId":2506,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-04-14T16:00:00.000Z","stockId":2506,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-04-13T16:00:00.000Z","stockId":2506,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2506,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-04-09T16:00:00.000Z","stockId":2506,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-04-08T16:00:00.000Z","stockId":2506,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-04-07T16:00:00.000Z","stockId":2506,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2025-04-06T16:00:00.000Z","stockId":2506,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-04-02T16:00:00.000Z","stockId":2506,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-04-01T16:00:00.000Z","stockId":2506,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-03-31T16:00:00.000Z","stockId":2506,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-03-30T16:00:00.000Z","stockId":2506,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-03-27T16:00:00.000Z","stockId":2506,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-03-26T16:00:00.000Z","stockId":2506,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-03-25T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2506,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-03-23T16:00:00.000Z","stockId":2506,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-03-20T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-03-19T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-03-18T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-03-17T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-03-16T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2506,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2506,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2506,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2506,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2506,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-03-06T16:00:00.000Z","stockId":2506,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-03-05T16:00:00.000Z","stockId":2506,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-03-04T16:00:00.000Z","stockId":2506,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-03-03T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-03-02T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-02-27T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-02-26T16:00:00.000Z","stockId":2506,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-02-25T16:00:00.000Z","stockId":2506,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2506,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-02-23T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-02-20T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-02-19T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-02-18T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-02-17T16:00:00.000Z","stockId":2506,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-02-16T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-02-13T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-02-12T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-02-11T16:00:00.000Z","stockId":2506,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-02-10T16:00:00.000Z","stockId":2506,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-02-09T16:00:00.000Z","stockId":2506,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-02-06T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-02-05T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-02-04T16:00:00.000Z","stockId":2506,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-01-26T16:00:00.000Z","stockId":2506,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-01-23T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-01-22T16:00:00.000Z","stockId":2506,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-01-21T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-01-20T16:00:00.000Z","stockId":2506,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-01-19T16:00:00.000Z","stockId":2506,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-01-16T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-01-15T16:00:00.000Z","stockId":2506,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-01-14T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-01-13T16:00:00.000Z","stockId":2506,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-01-12T16:00:00.000Z","stockId":2506,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-01-09T16:00:00.000Z","stockId":2506,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-01-08T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-01-07T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-01-06T16:00:00.000Z","stockId":2506,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-01-05T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-01-02T16:00:00.000Z","stockId":2506,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-12-30T16:00:00.000Z","stockId":2506,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2506,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-12-26T16:00:00.000Z","stockId":2506,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-12-25T16:00:00.000Z","stockId":2506,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-12-24T16:00:00.000Z","stockId":2506,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-12-23T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-12-22T16:00:00.000Z","stockId":2506,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-12-18T16:00:00.000Z","stockId":2506,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-12-17T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-12-16T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-12-15T16:00:00.000Z","stockId":2506,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-12T16:00:00.000Z","stockId":2506,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-12-11T16:00:00.000Z","stockId":2506,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-12-10T16:00:00.000Z","stockId":2506,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-12-09T16:00:00.000Z","stockId":2506,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-12-08T16:00:00.000Z","stockId":2506,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2506,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-12-04T16:00:00.000Z","stockId":2506,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-12-03T16:00:00.000Z","stockId":2506,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-12-02T16:00:00.000Z","stockId":2506,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-12-01T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-11-28T16:00:00.000Z","stockId":2506,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-11-27T16:00:00.000Z","stockId":2506,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-11-26T16:00:00.000Z","stockId":2506,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-11-25T16:00:00.000Z","stockId":2506,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2506,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-11-21T16:00:00.000Z","stockId":2506,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-11-20T16:00:00.000Z","stockId":2506,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-11-19T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-11-18T16:00:00.000Z","stockId":2506,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-11-17T16:00:00.000Z","stockId":2506,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-11-14T16:00:00.000Z","stockId":2506,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-11-13T16:00:00.000Z","stockId":2506,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2506,"sp":3,"lxr_fc_rights":3},{"date":"2024-11-11T16:00:00.000Z","stockId":2506,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2506,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-11-07T16:00:00.000Z","stockId":2506,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-11-06T16:00:00.000Z","stockId":2506,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-11-05T16:00:00.000Z","stockId":2506,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-11-04T16:00:00.000Z","stockId":2506,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-11-03T16:00:00.000Z","stockId":2506,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-10-31T16:00:00.000Z","stockId":2506,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2506,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-10-29T16:00:00.000Z","stockId":2506,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-10-28T16:00:00.000Z","stockId":2506,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-10-24T16:00:00.000Z","stockId":2506,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-10-23T16:00:00.000Z","stockId":2506,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-10-22T16:00:00.000Z","stockId":2506,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-10-21T16:00:00.000Z","stockId":2506,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-10-20T16:00:00.000Z","stockId":2506,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-10-17T16:00:00.000Z","stockId":2506,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-10-16T16:00:00.000Z","stockId":2506,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-10-15T16:00:00.000Z","stockId":2506,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-10-14T16:00:00.000Z","stockId":2506,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-10-13T16:00:00.000Z","stockId":2506,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-10-10T16:00:00.000Z","stockId":2506,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-10-09T16:00:00.000Z","stockId":2506,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-10-08T16:00:00.000Z","stockId":2506,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-10-07T16:00:00.000Z","stockId":2506,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-09-29T16:00:00.000Z","stockId":2506,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-09-26T16:00:00.000Z","stockId":2506,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2506,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-09-24T16:00:00.000Z","stockId":2506,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-09-23T16:00:00.000Z","stockId":2506,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-09-22T16:00:00.000Z","stockId":2506,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-09-19T16:00:00.000Z","stockId":2506,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-09-18T16:00:00.000Z","stockId":2506,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-09-17T16:00:00.000Z","stockId":2506,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2024-09-12T16:00:00.000Z","stockId":2506,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-09-11T16:00:00.000Z","stockId":2506,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2506,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2506,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-09-08T16:00:00.000Z","stockId":2506,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2506,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-09-04T16:00:00.000Z","stockId":2506,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-09-03T16:00:00.000Z","stockId":2506,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-09-02T16:00:00.000Z","stockId":2506,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-09-01T16:00:00.000Z","stockId":2506,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-08-29T16:00:00.000Z","stockId":2506,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2506,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-08-27T16:00:00.000Z","stockId":2506,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-08-26T16:00:00.000Z","stockId":2506,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-08-25T16:00:00.000Z","stockId":2506,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2506,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-08-21T16:00:00.000Z","stockId":2506,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-08-20T16:00:00.000Z","stockId":2506,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2506,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-08-18T16:00:00.000Z","stockId":2506,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-08-15T16:00:00.000Z","stockId":2506,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-08-14T16:00:00.000Z","stockId":2506,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-08-13T16:00:00.000Z","stockId":2506,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-12T16:00:00.000Z","stockId":2506,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-08-11T16:00:00.000Z","stockId":2506,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-08T16:00:00.000Z","stockId":2506,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-08-07T16:00:00.000Z","stockId":2506,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2506,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-08-05T16:00:00.000Z","stockId":2506,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-08-04T16:00:00.000Z","stockId":2506,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-08-01T16:00:00.000Z","stockId":2506,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-07-31T16:00:00.000Z","stockId":2506,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-07-30T16:00:00.000Z","stockId":2506,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-07-29T16:00:00.000Z","stockId":2506,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-07-28T16:00:00.000Z","stockId":2506,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2506,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-07-24T16:00:00.000Z","stockId":2506,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-07-23T16:00:00.000Z","stockId":2506,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-07-22T16:00:00.000Z","stockId":2506,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-07-21T16:00:00.000Z","stockId":2506,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2506,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-17T16:00:00.000Z","stockId":2506,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-07-16T16:00:00.000Z","stockId":2506,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-07-15T16:00:00.000Z","stockId":2506,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-14T16:00:00.000Z","stockId":2506,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-07-11T16:00:00.000Z","stockId":2506,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-07-10T16:00:00.000Z","stockId":2506,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-07-09T16:00:00.000Z","stockId":2506,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2506,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-07-07T16:00:00.000Z","stockId":2506,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-07-04T16:00:00.000Z","stockId":2506,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-07-03T16:00:00.000Z","stockId":2506,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-02T16:00:00.000Z","stockId":2506,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-07-01T16:00:00.000Z","stockId":2506,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-06-30T16:00:00.000Z","stockId":2506,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-06-27T16:00:00.000Z","stockId":2506,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-06-26T16:00:00.000Z","stockId":2506,"sp":1.98,"lxr_fc_rights":1.98},{"sp":2.02,"stockId":2506,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.02},{"sp":1.97,"stockId":2506,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.97},{"sp":2,"stockId":2506,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2},{"sp":2.03,"stockId":2506,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.03},{"sp":2.06,"stockId":2506,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.06},{"sp":2.12,"stockId":2506,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.17,"stockId":2506,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.17,"stockId":2506,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.17,"stockId":2506,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.16,"stockId":2506,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.16,"stockId":2506,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.17,"stockId":2506,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.15,"stockId":2506,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.14,"stockId":2506,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.14},{"sp":2.19,"stockId":2506,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.19},{"sp":2.21,"stockId":2506,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.21},{"sp":2.19,"stockId":2506,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.19},{"sp":2.24,"stockId":2506,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.25,"stockId":2506,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.25},{"sp":2.27,"stockId":2506,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.27},{"sp":2.24,"stockId":2506,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.25,"stockId":2506,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.25},{"sp":2.29,"stockId":2506,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.29},{"sp":2.3,"stockId":2506,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.3},{"sp":2.4,"stockId":2506,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.4},{"sp":2.28,"stockId":2506,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.28},{"sp":2.32,"stockId":2506,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.32},{"sp":2.34,"stockId":2506,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.34},{"sp":2.3,"stockId":2506,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.3},{"sp":2.32,"stockId":2506,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.32},{"sp":2.35,"stockId":2506,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.37,"stockId":2506,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.37},{"date":"2024-05-09T16:00:00.000Z","stockId":2506,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2506,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-05-07T16:00:00.000Z","stockId":2506,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-05-06T16:00:00.000Z","stockId":2506,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-05-05T16:00:00.000Z","stockId":2506,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-04-29T16:00:00.000Z","stockId":2506,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-04-28T16:00:00.000Z","stockId":2506,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-04-25T16:00:00.000Z","stockId":2506,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-04-24T16:00:00.000Z","stockId":2506,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-04-23T16:00:00.000Z","stockId":2506,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-04-22T16:00:00.000Z","stockId":2506,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-04-21T16:00:00.000Z","stockId":2506,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-04-18T16:00:00.000Z","stockId":2506,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-04-17T16:00:00.000Z","stockId":2506,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-04-16T16:00:00.000Z","stockId":2506,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-04-15T16:00:00.000Z","stockId":2506,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-04-14T16:00:00.000Z","stockId":2506,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2506,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-04-10T16:00:00.000Z","stockId":2506,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-04-09T16:00:00.000Z","stockId":2506,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-04-08T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-04-07T16:00:00.000Z","stockId":2506,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-04-02T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-04-01T16:00:00.000Z","stockId":2506,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-03-31T16:00:00.000Z","stockId":2506,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-03-28T16:00:00.000Z","stockId":2506,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-03-27T16:00:00.000Z","stockId":2506,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-03-26T16:00:00.000Z","stockId":2506,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-03-25T16:00:00.000Z","stockId":2506,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-03-24T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-03-21T16:00:00.000Z","stockId":2506,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-03-20T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-03-19T16:00:00.000Z","stockId":2506,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2506,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2506,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-03-14T16:00:00.000Z","stockId":2506,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-03-13T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2506,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2506,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-03-10T16:00:00.000Z","stockId":2506,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-03-07T16:00:00.000Z","stockId":2506,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-03-06T16:00:00.000Z","stockId":2506,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2506,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-03-04T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-03-03T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-02-29T16:00:00.000Z","stockId":2506,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-02-28T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-02-27T16:00:00.000Z","stockId":2506,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-02-25T16:00:00.000Z","stockId":2506,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-02-22T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-02-21T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-02-20T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-02-19T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-02-18T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-02-06T16:00:00.000Z","stockId":2506,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-02-05T16:00:00.000Z","stockId":2506,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2506,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2506,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-01-31T16:00:00.000Z","stockId":2506,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-01-30T16:00:00.000Z","stockId":2506,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-01-29T16:00:00.000Z","stockId":2506,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-01-28T16:00:00.000Z","stockId":2506,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-01-25T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-01-24T16:00:00.000Z","stockId":2506,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-01-23T16:00:00.000Z","stockId":2506,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-01-22T16:00:00.000Z","stockId":2506,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-01-21T16:00:00.000Z","stockId":2506,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-01-18T16:00:00.000Z","stockId":2506,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-01-17T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-01-16T16:00:00.000Z","stockId":2506,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-01-15T16:00:00.000Z","stockId":2506,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-01-14T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-01-11T16:00:00.000Z","stockId":2506,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2506,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-01-09T16:00:00.000Z","stockId":2506,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2506,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-01-07T16:00:00.000Z","stockId":2506,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-01-03T16:00:00.000Z","stockId":2506,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-01-02T16:00:00.000Z","stockId":2506,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-01-01T16:00:00.000Z","stockId":2506,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2506,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2506,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-12-26T16:00:00.000Z","stockId":2506,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-12-25T16:00:00.000Z","stockId":2506,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-12-24T16:00:00.000Z","stockId":2506,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-12-21T16:00:00.000Z","stockId":2506,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-12-20T16:00:00.000Z","stockId":2506,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-12-19T16:00:00.000Z","stockId":2506,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-12-18T16:00:00.000Z","stockId":2506,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-12-17T16:00:00.000Z","stockId":2506,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-12-14T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-12-13T16:00:00.000Z","stockId":2506,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-12-12T16:00:00.000Z","stockId":2506,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2506,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-12-10T16:00:00.000Z","stockId":2506,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-12-07T16:00:00.000Z","stockId":2506,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-12-06T16:00:00.000Z","stockId":2506,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-12-04T16:00:00.000Z","stockId":2506,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-12-03T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-11-30T16:00:00.000Z","stockId":2506,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-11-29T16:00:00.000Z","stockId":2506,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-11-28T16:00:00.000Z","stockId":2506,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-11-27T16:00:00.000Z","stockId":2506,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-11-26T16:00:00.000Z","stockId":2506,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-11-23T16:00:00.000Z","stockId":2506,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-11-22T16:00:00.000Z","stockId":2506,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2506,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-11-20T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-11-19T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-11-16T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-11-15T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-11-14T16:00:00.000Z","stockId":2506,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-11-13T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-11-09T16:00:00.000Z","stockId":2506,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2506,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-11-07T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-11-06T16:00:00.000Z","stockId":2506,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-11-05T16:00:00.000Z","stockId":2506,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-11-02T16:00:00.000Z","stockId":2506,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2506,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2506,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2506,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-10-29T16:00:00.000Z","stockId":2506,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2506,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-10-25T16:00:00.000Z","stockId":2506,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-10-24T16:00:00.000Z","stockId":2506,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-10-23T16:00:00.000Z","stockId":2506,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-10-22T16:00:00.000Z","stockId":2506,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-10-19T16:00:00.000Z","stockId":2506,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-10-18T16:00:00.000Z","stockId":2506,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-10-16T16:00:00.000Z","stockId":2506,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-10-15T16:00:00.000Z","stockId":2506,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-10-12T16:00:00.000Z","stockId":2506,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-10-11T16:00:00.000Z","stockId":2506,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-10-10T16:00:00.000Z","stockId":2506,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-10-09T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-10-08T16:00:00.000Z","stockId":2506,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-09-27T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2506,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-09-25T16:00:00.000Z","stockId":2506,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-09-24T16:00:00.000Z","stockId":2506,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-09-21T16:00:00.000Z","stockId":2506,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-09-20T16:00:00.000Z","stockId":2506,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-09-19T16:00:00.000Z","stockId":2506,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-09-18T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-09-17T16:00:00.000Z","stockId":2506,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-09-14T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-09-13T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-09-12T16:00:00.000Z","stockId":2506,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-09-11T16:00:00.000Z","stockId":2506,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-09-10T16:00:00.000Z","stockId":2506,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2506,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-09-06T16:00:00.000Z","stockId":2506,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-09-05T16:00:00.000Z","stockId":2506,"sp":3,"lxr_fc_rights":3},{"date":"2023-09-04T16:00:00.000Z","stockId":2506,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-09-03T16:00:00.000Z","stockId":2506,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-08-31T16:00:00.000Z","stockId":2506,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-08-30T16:00:00.000Z","stockId":2506,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-08-29T16:00:00.000Z","stockId":2506,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-08-28T16:00:00.000Z","stockId":2506,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-08-27T16:00:00.000Z","stockId":2506,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-08-24T16:00:00.000Z","stockId":2506,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-08-23T16:00:00.000Z","stockId":2506,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-08-22T16:00:00.000Z","stockId":2506,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-08-21T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2506,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-08-17T16:00:00.000Z","stockId":2506,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2506,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2506,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2506,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2023-08-13T16:00:00.000Z","stockId":2506,"sp":3,"lxr_fc_rights":3},{"date":"2023-08-10T16:00:00.000Z","stockId":2506,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-08-09T16:00:00.000Z","stockId":2506,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-08-08T16:00:00.000Z","stockId":2506,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-08-07T16:00:00.000Z","stockId":2506,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-08-06T16:00:00.000Z","stockId":2506,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2506,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-08-02T16:00:00.000Z","stockId":2506,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-08-01T16:00:00.000Z","stockId":2506,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-07-31T16:00:00.000Z","stockId":2506,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-07-30T16:00:00.000Z","stockId":2506,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-07-27T16:00:00.000Z","stockId":2506,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-07-26T16:00:00.000Z","stockId":2506,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2506,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-07-24T16:00:00.000Z","stockId":2506,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2506,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-07-20T16:00:00.000Z","stockId":2506,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2506,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2023-07-18T16:00:00.000Z","stockId":2506,"sp":3,"lxr_fc_rights":3},{"date":"2023-07-17T16:00:00.000Z","stockId":2506,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-07-16T16:00:00.000Z","stockId":2506,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-07-13T16:00:00.000Z","stockId":2506,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-07-12T16:00:00.000Z","stockId":2506,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-07-11T16:00:00.000Z","stockId":2506,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-07-10T16:00:00.000Z","stockId":2506,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-07-09T16:00:00.000Z","stockId":2506,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-07-06T16:00:00.000Z","stockId":2506,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-07-05T16:00:00.000Z","stockId":2506,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-07-04T16:00:00.000Z","stockId":2506,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-07-03T16:00:00.000Z","stockId":2506,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-07-02T16:00:00.000Z","stockId":2506,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-06-29T16:00:00.000Z","stockId":2506,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-06-28T16:00:00.000Z","stockId":2506,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-06-27T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-06-26T16:00:00.000Z","stockId":2506,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-06-25T16:00:00.000Z","stockId":2506,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-06-20T16:00:00.000Z","stockId":2506,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-06-19T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-06-18T16:00:00.000Z","stockId":2506,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-06-15T16:00:00.000Z","stockId":2506,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-06-14T16:00:00.000Z","stockId":2506,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-06-13T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-06-12T16:00:00.000Z","stockId":2506,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-06-11T16:00:00.000Z","stockId":2506,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2506,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-06-07T16:00:00.000Z","stockId":2506,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-06-06T16:00:00.000Z","stockId":2506,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-06-05T16:00:00.000Z","stockId":2506,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-06-04T16:00:00.000Z","stockId":2506,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-06-01T16:00:00.000Z","stockId":2506,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-05-31T16:00:00.000Z","stockId":2506,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-05-30T16:00:00.000Z","stockId":2506,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-05-29T16:00:00.000Z","stockId":2506,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-05-28T16:00:00.000Z","stockId":2506,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-05-25T16:00:00.000Z","stockId":2506,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-05-24T16:00:00.000Z","stockId":2506,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-05-23T16:00:00.000Z","stockId":2506,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-05-22T16:00:00.000Z","stockId":2506,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-05-21T16:00:00.000Z","stockId":2506,"sp":3,"lxr_fc_rights":3},{"date":"2023-05-18T16:00:00.000Z","stockId":2506,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-05-17T16:00:00.000Z","stockId":2506,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2023-05-16T16:00:00.000Z","stockId":2506,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-05-15T16:00:00.000Z","stockId":2506,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-05-14T16:00:00.000Z","stockId":2506,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-05-11T16:00:00.000Z","stockId":2506,"sp":3,"lxr_fc_rights":3},{"date":"2023-05-10T16:00:00.000Z","stockId":2506,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-05-09T16:00:00.000Z","stockId":2506,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-05-08T16:00:00.000Z","stockId":2506,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-05-07T16:00:00.000Z","stockId":2506,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-05-04T16:00:00.000Z","stockId":2506,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-05-03T16:00:00.000Z","stockId":2506,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-04-27T16:00:00.000Z","stockId":2506,"sp":3.06,"lxr_fc_rights":3.06},{"stockId":2506,"date":"2023-04-26T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2506,"date":"2023-04-25T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2506,"date":"2023-04-24T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2506,"date":"2023-04-23T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2506,"date":"2023-04-20T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2506,"date":"2023-04-19T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2506,"date":"2023-04-18T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2506,"date":"2023-04-17T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2506,"date":"2023-04-16T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2506,"date":"2023-04-13T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2506,"date":"2023-04-12T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2506,"date":"2023-04-11T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2506,"date":"2023-04-10T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2506,"date":"2023-04-09T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2506,"date":"2023-04-06T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2506,"date":"2023-04-05T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2506,"date":"2023-04-03T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2506,"date":"2023-04-02T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2506,"date":"2023-03-30T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2506,"date":"2023-03-29T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2506,"date":"2023-03-28T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2506,"date":"2023-03-27T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2506,"date":"2023-03-26T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2506,"date":"2023-03-23T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2506,"date":"2023-03-22T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2023-03-21T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2506,"date":"2023-03-20T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2506,"date":"2023-03-19T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2506,"date":"2023-03-16T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2506,"date":"2023-03-15T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2506,"date":"2023-03-14T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2506,"date":"2023-03-13T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2506,"date":"2023-03-12T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2506,"date":"2023-03-09T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2506,"date":"2023-03-08T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2506,"date":"2023-03-07T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2506,"date":"2023-03-06T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2506,"date":"2023-03-05T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2506,"date":"2023-03-02T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2506,"date":"2023-03-01T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2506,"date":"2023-02-28T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2506,"date":"2023-02-27T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2506,"date":"2023-02-26T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2023-02-23T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2023-02-22T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2506,"date":"2023-02-21T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2506,"date":"2023-02-20T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2506,"date":"2023-02-19T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2023-02-16T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2506,"date":"2023-02-15T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2506,"date":"2023-02-14T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2506,"date":"2023-02-13T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2506,"date":"2023-02-12T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2506,"date":"2023-02-09T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2506,"date":"2023-02-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2506,"date":"2023-02-07T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2506,"date":"2023-02-06T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2506,"date":"2023-02-05T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2023-02-02T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2506,"date":"2023-02-01T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2506,"date":"2023-01-31T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2506,"date":"2023-01-30T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2506,"date":"2023-01-29T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2506,"date":"2023-01-19T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2506,"date":"2023-01-18T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2506,"date":"2023-01-17T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2506,"date":"2023-01-16T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2506,"date":"2023-01-15T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2506,"date":"2023-01-12T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2506,"date":"2023-01-11T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2506,"date":"2023-01-10T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2506,"date":"2023-01-09T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2506,"date":"2023-01-08T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2506,"date":"2023-01-05T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2506,"date":"2023-01-04T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2506,"date":"2023-01-03T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2506,"date":"2023-01-02T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2506,"date":"2022-12-29T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2506,"date":"2022-12-28T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2506,"date":"2022-12-27T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2506,"date":"2022-12-26T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2506,"date":"2022-12-25T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2506,"date":"2022-12-22T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2506,"date":"2022-12-21T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2506,"date":"2022-12-20T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2506,"date":"2022-12-19T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2506,"date":"2022-12-18T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2506,"date":"2022-12-15T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2506,"date":"2022-12-14T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2506,"date":"2022-12-13T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2506,"date":"2022-12-12T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2506,"date":"2022-12-11T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2506,"date":"2022-12-08T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2506,"date":"2022-12-07T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2022-12-06T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2506,"date":"2022-12-05T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2506,"date":"2022-12-04T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2506,"date":"2022-12-01T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2506,"date":"2022-11-30T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2506,"date":"2022-11-29T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2506,"date":"2022-11-28T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2506,"date":"2022-11-27T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2506,"date":"2022-11-24T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2022-11-23T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2506,"date":"2022-11-22T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2506,"date":"2022-11-21T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2506,"date":"2022-11-20T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2506,"date":"2022-11-17T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2506,"date":"2022-11-16T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2506,"date":"2022-11-15T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2506,"date":"2022-11-14T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2506,"date":"2022-11-13T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2506,"date":"2022-11-10T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2506,"date":"2022-11-09T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2506,"date":"2022-11-08T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2506,"date":"2022-11-07T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2506,"date":"2022-11-06T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2506,"date":"2022-11-03T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2506,"date":"2022-11-02T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2506,"date":"2022-11-01T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2506,"date":"2022-10-31T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2506,"date":"2022-10-30T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2506,"date":"2022-10-27T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2506,"date":"2022-10-26T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2506,"date":"2022-10-25T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2506,"date":"2022-10-24T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2506,"date":"2022-10-23T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2506,"date":"2022-10-20T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2506,"date":"2022-10-19T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2506,"date":"2022-10-18T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2506,"date":"2022-10-17T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2506,"date":"2022-10-16T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2506,"date":"2022-10-13T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2506,"date":"2022-10-12T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2506,"date":"2022-10-11T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2506,"date":"2022-10-10T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2506,"date":"2022-10-09T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2506,"date":"2022-09-29T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2506,"date":"2022-09-28T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2506,"date":"2022-09-27T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2506,"date":"2022-09-26T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2506,"date":"2022-09-25T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2506,"date":"2022-09-22T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2506,"date":"2022-09-21T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2506,"date":"2022-09-20T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2506,"date":"2022-09-19T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2506,"date":"2022-09-18T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2506,"date":"2022-09-15T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2506,"date":"2022-09-14T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2506,"date":"2022-09-13T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2506,"date":"2022-09-12T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2506,"date":"2022-09-08T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2506,"date":"2022-09-07T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2506,"date":"2022-09-06T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2506,"date":"2022-09-05T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2506,"date":"2022-09-04T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2506,"date":"2022-09-01T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2506,"date":"2022-08-31T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2506,"date":"2022-08-30T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2506,"date":"2022-08-29T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2506,"date":"2022-08-28T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2506,"date":"2022-08-25T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2506,"date":"2022-08-24T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2506,"date":"2022-08-23T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2506,"date":"2022-08-22T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2506,"date":"2022-08-21T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2506,"date":"2022-08-18T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2506,"date":"2022-08-17T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2506,"date":"2022-08-16T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2506,"date":"2022-08-15T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2506,"date":"2022-08-14T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2506,"date":"2022-08-11T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2506,"date":"2022-08-10T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2506,"date":"2022-08-09T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2506,"date":"2022-08-08T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2506,"date":"2022-08-07T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2506,"date":"2022-08-04T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2506,"date":"2022-08-03T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2506,"date":"2022-08-02T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2506,"date":"2022-08-01T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2506,"date":"2022-07-31T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2506,"date":"2022-07-28T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2506,"date":"2022-07-27T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2506,"date":"2022-07-26T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2506,"date":"2022-07-25T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2506,"date":"2022-07-24T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2506,"date":"2022-07-21T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2506,"date":"2022-07-20T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2506,"date":"2022-07-19T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2506,"date":"2022-07-18T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2506,"date":"2022-07-17T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2506,"date":"2022-07-14T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2506,"date":"2022-07-13T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2506,"date":"2022-07-12T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2506,"date":"2022-07-11T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2506,"date":"2022-07-10T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2506,"date":"2022-07-07T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2506,"date":"2022-07-06T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2506,"date":"2022-07-05T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2506,"date":"2022-07-04T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2506,"date":"2022-07-03T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2506,"date":"2022-06-30T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2506,"date":"2022-06-29T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2506,"date":"2022-06-28T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2506,"date":"2022-06-27T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2506,"date":"2022-06-26T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2506,"date":"2022-06-23T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2506,"date":"2022-06-22T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2506,"date":"2022-06-21T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2506,"date":"2022-06-20T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2506,"date":"2022-06-19T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2506,"date":"2022-06-16T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2506,"date":"2022-06-15T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2506,"date":"2022-06-14T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2506,"date":"2022-06-13T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2506,"date":"2022-06-12T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2506,"date":"2022-06-09T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2506,"date":"2022-06-08T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2022-06-07T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2506,"date":"2022-06-06T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2506,"date":"2022-06-05T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2506,"date":"2022-06-01T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2506,"date":"2022-05-31T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2022-05-30T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2506,"date":"2022-05-29T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2506,"date":"2022-05-26T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2506,"date":"2022-05-25T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2506,"date":"2022-05-24T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2506,"date":"2022-05-23T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2506,"date":"2022-05-22T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2506,"date":"2022-05-19T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2506,"date":"2022-05-18T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2506,"date":"2022-05-17T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2022-05-16T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2506,"date":"2022-05-15T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2506,"date":"2022-05-12T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2506,"date":"2022-05-11T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2506,"date":"2022-05-10T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2506,"date":"2022-05-09T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2506,"date":"2022-05-08T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2506,"date":"2022-05-05T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2506,"date":"2022-05-04T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2506,"date":"2022-04-28T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2506,"date":"2022-04-27T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2506,"date":"2022-04-26T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2506,"date":"2022-04-25T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2506,"date":"2022-04-24T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2506,"date":"2022-04-21T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2506,"date":"2022-04-20T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2506,"date":"2022-04-19T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2506,"date":"2022-04-18T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2506,"date":"2022-04-17T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2506,"date":"2022-04-14T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2506,"date":"2022-04-13T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2506,"date":"2022-04-12T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2506,"date":"2022-04-11T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2506,"date":"2022-04-10T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2506,"date":"2022-04-07T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2506,"date":"2022-04-06T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2506,"date":"2022-04-05T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2506,"date":"2022-03-31T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2506,"date":"2022-03-30T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2506,"date":"2022-03-29T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2506,"date":"2022-03-28T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2506,"date":"2022-03-27T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2506,"date":"2022-03-24T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2506,"date":"2022-03-23T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2506,"date":"2022-03-22T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2506,"date":"2022-03-21T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2506,"date":"2022-03-20T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2506,"date":"2022-03-17T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2506,"date":"2022-03-16T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2506,"date":"2022-03-15T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2506,"date":"2022-03-14T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2506,"date":"2022-03-13T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2506,"date":"2022-03-10T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2506,"date":"2022-03-09T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2506,"date":"2022-03-08T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2506,"date":"2022-03-07T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2506,"date":"2022-03-06T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2506,"date":"2022-03-03T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2506,"date":"2022-03-02T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2506,"date":"2022-03-01T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2506,"date":"2022-02-28T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2506,"date":"2022-02-27T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2506,"date":"2022-02-24T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2506,"date":"2022-02-23T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2506,"date":"2022-02-22T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2506,"date":"2022-02-21T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2506,"date":"2022-02-20T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2506,"date":"2022-02-17T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2506,"date":"2022-02-16T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2506,"date":"2022-02-15T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2506,"date":"2022-02-14T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2506,"date":"2022-02-13T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2506,"date":"2022-02-10T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2506,"date":"2022-02-09T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2506,"date":"2022-02-08T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2506,"date":"2022-02-07T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2506,"date":"2022-02-06T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2506,"date":"2022-01-27T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2506,"date":"2022-01-26T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2506,"date":"2022-01-25T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2506,"date":"2022-01-24T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2506,"date":"2022-01-23T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2506,"date":"2022-01-20T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2506,"date":"2022-01-19T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2506,"date":"2022-01-18T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2506,"date":"2022-01-17T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2506,"date":"2022-01-16T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2506,"date":"2022-01-13T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2506,"date":"2022-01-12T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2506,"date":"2022-01-11T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2506,"date":"2022-01-10T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2506,"date":"2022-01-09T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2506,"date":"2022-01-06T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2506,"date":"2022-01-05T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2506,"date":"2022-01-04T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2506,"date":"2022-01-03T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2506,"date":"2021-12-30T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2506,"date":"2021-12-29T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2506,"date":"2021-12-28T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2506,"date":"2021-12-27T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2506,"date":"2021-12-26T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2506,"date":"2021-12-23T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2506,"date":"2021-12-22T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2506,"date":"2021-12-21T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2506,"date":"2021-12-20T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2506,"date":"2021-12-19T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2506,"date":"2021-12-16T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2506,"date":"2021-12-15T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2506,"date":"2021-12-14T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2506,"date":"2021-12-13T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2506,"date":"2021-12-12T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2506,"date":"2021-12-09T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2506,"date":"2021-12-08T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2506,"date":"2021-12-07T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2506,"date":"2021-12-06T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2506,"date":"2021-12-05T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2506,"date":"2021-12-02T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2506,"date":"2021-12-01T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2506,"date":"2021-11-30T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2506,"date":"2021-11-29T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2506,"date":"2021-11-28T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2506,"date":"2021-11-25T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2506,"date":"2021-11-24T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2506,"date":"2021-11-23T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2506,"date":"2021-11-22T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2506,"date":"2021-11-21T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2506,"date":"2021-11-18T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2506,"date":"2021-11-17T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2506,"date":"2021-11-16T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2506,"date":"2021-11-15T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2506,"date":"2021-11-14T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2506,"date":"2021-11-11T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2506,"date":"2021-11-10T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2506,"date":"2021-11-09T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2506,"date":"2021-11-08T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2506,"date":"2021-11-07T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2506,"date":"2021-11-04T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2506,"date":"2021-11-03T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2506,"date":"2021-11-02T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2506,"date":"2021-11-01T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2506,"date":"2021-10-31T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2506,"date":"2021-10-28T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2506,"date":"2021-10-27T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2506,"date":"2021-10-26T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2506,"date":"2021-10-25T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2506,"date":"2021-10-24T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2506,"date":"2021-10-21T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2506,"date":"2021-10-20T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2506,"date":"2021-10-19T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2506,"date":"2021-10-18T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2506,"date":"2021-10-17T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2506,"date":"2021-10-14T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2506,"date":"2021-10-13T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2506,"date":"2021-10-12T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2506,"date":"2021-10-11T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2506,"date":"2021-10-10T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2506,"date":"2021-10-07T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2506,"date":"2021-09-29T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2506,"date":"2021-09-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2506,"date":"2021-09-27T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2506,"date":"2021-09-26T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2506,"date":"2021-09-23T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2506,"date":"2021-09-22T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2506,"date":"2021-09-21T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2506,"date":"2021-09-16T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2506,"date":"2021-09-15T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2506,"date":"2021-09-14T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2506,"date":"2021-09-13T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2506,"date":"2021-09-12T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2506,"date":"2021-09-09T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2506,"date":"2021-09-08T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2506,"date":"2021-09-07T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2506,"date":"2021-09-06T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2506,"date":"2021-09-05T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2506,"date":"2021-09-02T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2506,"date":"2021-09-01T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2506,"date":"2021-08-31T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2506,"date":"2021-08-30T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2506,"date":"2021-08-29T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2506,"date":"2021-08-26T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2506,"date":"2021-08-25T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2506,"date":"2021-08-24T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2506,"date":"2021-08-23T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2506,"date":"2021-08-22T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2506,"date":"2021-08-19T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2506,"date":"2021-08-18T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2506,"date":"2021-08-17T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2506,"date":"2021-08-16T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2506,"date":"2021-08-15T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2506,"date":"2021-08-12T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2506,"date":"2021-08-11T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2506,"date":"2021-08-10T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2506,"date":"2021-08-09T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2506,"date":"2021-08-08T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2506,"date":"2021-08-05T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2506,"date":"2021-08-04T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2506,"date":"2021-08-03T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2506,"date":"2021-08-02T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2506,"date":"2021-08-01T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2506,"date":"2021-07-29T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2506,"date":"2021-07-28T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2506,"date":"2021-07-27T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2506,"date":"2021-07-26T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2506,"date":"2021-07-25T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2506,"date":"2021-07-22T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2506,"date":"2021-07-21T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2506,"date":"2021-07-20T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2506,"date":"2021-07-19T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2506,"date":"2021-07-18T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2506,"date":"2021-07-15T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2506,"date":"2021-07-14T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2506,"date":"2021-07-13T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2506,"date":"2021-07-12T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2506,"date":"2021-07-11T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2506,"date":"2021-07-08T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2506,"date":"2021-07-07T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2506,"date":"2021-07-06T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2506,"date":"2021-07-05T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2506,"date":"2021-07-04T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2506,"date":"2021-07-01T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2506,"date":"2021-06-30T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2506,"date":"2021-06-29T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2506,"date":"2021-06-28T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2506,"date":"2021-06-27T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2506,"date":"2021-06-24T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2506,"date":"2021-06-23T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2506,"date":"2021-06-22T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2506,"date":"2021-06-21T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2506,"date":"2021-06-20T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2506,"date":"2021-06-17T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2506,"date":"2021-06-16T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2506,"date":"2021-06-15T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2506,"date":"2021-06-14T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2506,"date":"2021-06-10T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2506,"date":"2021-06-09T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2506,"date":"2021-06-08T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2506,"date":"2021-06-07T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2506,"date":"2021-06-06T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2506,"date":"2021-06-03T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2506,"date":"2021-06-02T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2506,"date":"2021-06-01T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2506,"date":"2021-05-31T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2506,"date":"2021-05-30T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2506,"date":"2021-05-27T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2506,"date":"2021-05-26T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2506,"date":"2021-05-25T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2506,"date":"2021-05-24T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2506,"date":"2021-05-23T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2506,"date":"2021-05-20T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2506,"date":"2021-05-19T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2506,"date":"2021-05-18T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2506,"date":"2021-05-17T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2506,"date":"2021-05-16T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15}],"capitalStructureList":[{"stockId":2506,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":5850316427,"outstandingSharesA":5844437402,"limitedShares":5879025,"limitedSharesA":5879025,"changeReasonTypes":["periodicReport"]},{"stockId":2506,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":5850316427,"outstandingSharesA":5844431277,"limitedShares":5885150,"limitedSharesA":5885150,"changeReasonTypes":["periodicReport"]},{"stockId":2506,"date":"2025-01-23T16:00:00.000Z","declarationDate":"2025-01-24T16:00:00.000Z","changeReason":"其他","capitalization":5850316427,"outstandingSharesA":5844437402,"limitedShares":5879025,"limitedSharesA":5879025,"changeReasonTypes":["unknown"]},{"stockId":2506,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":5850316427,"outstandingSharesA":5844437402,"limitedShares":5879025,"limitedSharesA":5879025,"changeReasonTypes":["periodicReport"]},{"stockId":2506,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":5850316427,"outstandingSharesA":5848411101.000001,"limitedShares":1905326,"limitedSharesA":1905325.9999990463,"changeReasonTypes":["periodicReport"]},{"stockId":2506,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":5850316427,"outstandingSharesA":5849656493.000001,"limitedShares":659934,"limitedSharesA":659933.9999990463,"changeReasonTypes":["periodicReport"]},{"stockId":2506,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":5850316427,"outstandingSharesA":5849661818,"limitedShares":654609,"limitedSharesA":654609,"changeReasonTypes":["periodicReport"]},{"stockId":2506,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":5850316427,"outstandingSharesA":5849503615,"limitedShares":812812,"limitedSharesA":812812,"changeReasonTypes":["periodicReport"]},{"stockId":2506,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":5850316427,"outstandingSharesA":5849503615,"limitedShares":812812,"limitedSharesA":812812,"changeReasonTypes":["periodicReport"]},{"stockId":2506,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":5850316427,"outstandingSharesA":5849510177,"limitedShares":806250,"limitedSharesA":806250,"changeReasonTypes":["periodicReport"]},{"stockId":2506,"date":"2021-12-23T16:00:00.000Z","declarationDate":"2021-12-24T16:00:00.000Z","changeReason":"股份回购,期权行权","capitalization":5850316427,"outstandingSharesA":5849510177,"limitedShares":806250,"limitedSharesA":806250,"changeReasonTypes":["repurchase","equityOption"]},{"stockId":2506,"date":"2021-07-25T16:00:00.000Z","declarationDate":"2021-07-22T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5855502667,"outstandingSharesA":5847813427,"limitedShares":7689240,"limitedSharesA":7689240,"changeReasonTypes":["limitedToShare"]},{"stockId":2506,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":5855502667,"outstandingSharesA":5074582663,"limitedShares":780920004,"limitedSharesA":780920004,"changeReasonTypes":["periodicReport"]},{"stockId":2506,"date":"2021-03-02T16:00:00.000Z","declarationDate":"2021-02-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":5855502667,"outstandingSharesA":5075351413,"limitedShares":780151254,"limitedSharesA":780151254,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"stockId":2506,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.5593,"t_o":941507889}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/13975bdd-455a-4f54-a9ff-b5bb3d4f725f.PDF","text":"协鑫集成：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2506,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.5261,"t_o":1129307291}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/ac31e6a4-4483-47d6-af86-1af648a92e57.PDF","text":"协鑫集成：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2506,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2791,"t_o":1779499533}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/31c3cdb3-d597-4546-9d9d-4ad887eb70a0.PDF","text":"协鑫集成：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2506,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1804,"t_o":2007684802}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/bed0f209-6737-4227-b5a8-bcfadfc35bef.PDF","text":"协鑫集成：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2506,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1273,"t_o":2136321741}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/814b8786-c77b-403b-a6b4-a63fe2cbeaa5.PDF","text":"协鑫集成：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2506,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.017,"t_o":2383126604}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/f2f34b25-451f-4839-b4d7-035aa8429a10.PDF","text":"协鑫集成：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2506,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0301,"t_o":2468419212}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/a6c590b9-f59b-43ab-9677-74bcb9e514af.PDF","text":"协鑫集成：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2506,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0354,"t_o":2449477041}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-31/c5af5140-c39c-44d4-a7ef-7b6015975e1d.PDF","text":"协鑫集成：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2506,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0723,"t_o":2448049251}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/07dad1a5-286b-490b-8470-1961fe44ac38.PDF","text":"协鑫集成：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2506,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0696,"t_o":2424247575}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/07b8a67d-d492-430f-85ab-ad3304902320.PDF","text":"协鑫集成：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2506,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1156,"t_o":2396223422}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/637753e2-69c9-4430-89f2-2e53b1e4f7a8.PDF","text":"协鑫集成：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2506,"currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0334,"t_o":2365831708}}},"reportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-16/0be34058-987c-4722-b9bc-05befe33f026.PDF","text":"协鑫集成：2023年半年度报告","type":"PDF","date":"2023-08-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0023,"t_o":2283003706}}},"stockId":2506,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/a3c3beb3-7ad6-4517-a0a9-39ccaae4dfac.PDF","text":"协鑫集成：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0025,"t_o":2255623163}}},"stockId":2506,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/0e497a00-bf15-4bb7-9fe9-bf64016a9ec1.PDF","text":"协鑫集成：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4453,"t_o":2147904386}}},"stockId":2506,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/9687ada2-1c6c-4eae-8a13-ea2a288225c6.PDF","text":"协鑫集成：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4286,"t_o":2289389557}}},"stockId":2506,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/3f24d724-25a5-406a-8827-7a699f3770c0.PDF","text":"协鑫集成：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4527,"t_o":2277832652}}},"stockId":2506,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/6195f854-fc84-4950-9030-408c54789246.PDF","text":"协鑫集成：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4679,"t_o":2261170635}}},"stockId":2506,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/45f74295-2d38-4069-be51-bdec4f0ea1eb.PDF","text":"协鑫集成：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0612,"t_o":3872185819}}},"stockId":2506,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/abbfed67-bc86-44ec-9588-9637aa00ef2e.PDF","text":"协鑫集成：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0434,"t_o":4006632573}}},"stockId":2506,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-28/3739e842-d3a6-4e02-a029-16362b06f7a6.PDF","text":"协鑫集成：2021年半年度报告","type":"PDF","date":"2021-08-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2506,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2506,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2506,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2506,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2506,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2506,"date":"2023-08-15T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2506,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2506,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2506,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2506,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}