window.pageData = {"stock":{"_id":2505,"stockCode":"002505","exchange":"sz","market":"a","stockType":"company","followedNum":226,"ipoDate":"2010-11-17T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":18,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":2505,"establishDate":"1997-01-20T16:00:00.000Z","memoNum":7,"listingStatus":"delisted","currency":"CNY","name":"鹏都农牧","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"pdnm","suspensionDate":"2024-07-03T01:30:00.000Z","delistedDate":"2024-08-29T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"姜照柏","province":{"shortName":"湖南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pengdunongmu.com","companyName":"鹏都农牧股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2505,"type":"tr_dri","cagr_p_r_fs":-0.1129880894500136,"cagr_p_r_y3":-0.4694066294870566,"cagr_p_r_y5":-0.31785794274227985,"p_r_fs":-0.8047084661214376,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2010-11-17T16:00:00.000Z","cagr_p_r_y10":-0.19881474547813616}},"priceMetrics":{"pe_ttm":-2.2683483414738386,"d_pe_ttm":-2.4990874677916044,"pb":0.5382030454277275,"pb_wo_gw":0.5986573618642803,"dyr":0,"mc":2294733991.68,"mc_om":2294733991.68,"sp":0.36,"spc":-0.1,"ta":29710000,"to_r":0.012947477183727182,"cmc":2294733992,"ecmc":1305886393.08,"ecmc_psh":10369,"shn":125947}},"startDate":"2021-05-15T12:52:32.566Z","endDate":"2026-05-15T12:52:32.566Z","lxrForwardAdjustedList":[{"date":"2024-07-01T16:00:00.000Z","stockId":2505,"sp":0.36,"lxr_fc_rights":0.36},{"date":"2024-06-30T16:00:00.000Z","stockId":2505,"sp":0.4,"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":2505,"sp":0.44,"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":2505,"sp":0.49,"lxr_fc_rights":0.49},{"sp":0.54,"stockId":2505,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.54},{"sp":0.6,"stockId":2505,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.6},{"sp":0.67,"stockId":2505,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.67},{"sp":0.74,"stockId":2505,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.74},{"sp":0.73,"stockId":2505,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.73},{"sp":0.81,"stockId":2505,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.81},{"sp":0.84,"stockId":2505,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.84},{"sp":0.8,"stockId":2505,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.8},{"sp":0.82,"stockId":2505,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.82},{"sp":0.87,"stockId":2505,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.87},{"sp":0.79,"stockId":2505,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.79},{"sp":0.88,"stockId":2505,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.88},{"sp":0.91,"stockId":2505,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.91},{"sp":0.91,"stockId":2505,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.91},{"sp":0.95,"stockId":2505,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.95},{"sp":0.96,"stockId":2505,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.96},{"sp":1.01,"stockId":2505,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.01},{"sp":0.95,"stockId":2505,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.95},{"sp":0.93,"stockId":2505,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.93},{"sp":0.91,"stockId":2505,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.91},{"sp":0.94,"stockId":2505,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.94},{"sp":0.97,"stockId":2505,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.97},{"sp":0.88,"stockId":2505,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.88},{"sp":0.98,"stockId":2505,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.98},{"sp":1,"stockId":2505,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1},{"sp":1,"stockId":2505,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1},{"sp":1,"stockId":2505,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1},{"sp":1.02,"stockId":2505,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.02},{"sp":0.97,"stockId":2505,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.97},{"sp":0.99,"stockId":2505,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":0.99},{"sp":1,"stockId":2505,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1},{"sp":1.03,"stockId":2505,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2024-05-09T16:00:00.000Z","stockId":2505,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":2505,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2024-05-07T16:00:00.000Z","stockId":2505,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2024-05-06T16:00:00.000Z","stockId":2505,"sp":1.09,"lxr_fc_rights":1.09},{"date":"2024-05-05T16:00:00.000Z","stockId":2505,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2024-04-29T16:00:00.000Z","stockId":2505,"sp":1.08,"lxr_fc_rights":1.08},{"date":"2024-04-28T16:00:00.000Z","stockId":2505,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2024-04-25T16:00:00.000Z","stockId":2505,"sp":1,"lxr_fc_rights":1},{"date":"2024-04-24T16:00:00.000Z","stockId":2505,"sp":0.91,"lxr_fc_rights":0.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2505,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2505,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2024-04-21T16:00:00.000Z","stockId":2505,"sp":1.01,"lxr_fc_rights":1.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2505,"sp":0.99,"lxr_fc_rights":0.99},{"date":"2024-04-17T16:00:00.000Z","stockId":2505,"sp":1.02,"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":2505,"sp":1.07,"lxr_fc_rights":1.07},{"date":"2024-04-15T16:00:00.000Z","stockId":2505,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2024-04-14T16:00:00.000Z","stockId":2505,"sp":1.08,"lxr_fc_rights":1.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2505,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2024-04-10T16:00:00.000Z","stockId":2505,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2505,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2024-04-08T16:00:00.000Z","stockId":2505,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2024-04-07T16:00:00.000Z","stockId":2505,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2024-04-02T16:00:00.000Z","stockId":2505,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2024-04-01T16:00:00.000Z","stockId":2505,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2024-03-31T16:00:00.000Z","stockId":2505,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2024-03-28T16:00:00.000Z","stockId":2505,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2505,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":2505,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2024-03-25T16:00:00.000Z","stockId":2505,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2024-03-24T16:00:00.000Z","stockId":2505,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2505,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2505,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2024-03-19T16:00:00.000Z","stockId":2505,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2024-03-18T16:00:00.000Z","stockId":2505,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2024-03-17T16:00:00.000Z","stockId":2505,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2024-03-14T16:00:00.000Z","stockId":2505,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2024-03-13T16:00:00.000Z","stockId":2505,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2024-03-12T16:00:00.000Z","stockId":2505,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2024-03-11T16:00:00.000Z","stockId":2505,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2024-03-10T16:00:00.000Z","stockId":2505,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2505,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2505,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2024-03-05T16:00:00.000Z","stockId":2505,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2024-03-04T16:00:00.000Z","stockId":2505,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2024-03-03T16:00:00.000Z","stockId":2505,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2024-02-29T16:00:00.000Z","stockId":2505,"sp":1.36,"lxr_fc_rights":1.36},{"date":"2024-02-28T16:00:00.000Z","stockId":2505,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-02-27T16:00:00.000Z","stockId":2505,"sp":1.33,"lxr_fc_rights":1.33},{"date":"2024-02-26T16:00:00.000Z","stockId":2505,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2024-02-25T16:00:00.000Z","stockId":2505,"sp":1.36,"lxr_fc_rights":1.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2505,"sp":1.34,"lxr_fc_rights":1.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2505,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2024-02-20T16:00:00.000Z","stockId":2505,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2024-02-19T16:00:00.000Z","stockId":2505,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2024-02-18T16:00:00.000Z","stockId":2505,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":2505,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2024-02-06T16:00:00.000Z","stockId":2505,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2024-02-05T16:00:00.000Z","stockId":2505,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":2505,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2505,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2505,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2505,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":2505,"sp":1.33,"lxr_fc_rights":1.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2505,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2505,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-01-24T16:00:00.000Z","stockId":2505,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-01-23T16:00:00.000Z","stockId":2505,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2505,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-01-21T16:00:00.000Z","stockId":2505,"sp":1.34,"lxr_fc_rights":1.34},{"date":"2024-01-18T16:00:00.000Z","stockId":2505,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-01-17T16:00:00.000Z","stockId":2505,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-01-16T16:00:00.000Z","stockId":2505,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2024-01-15T16:00:00.000Z","stockId":2505,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2024-01-14T16:00:00.000Z","stockId":2505,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2024-01-11T16:00:00.000Z","stockId":2505,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2024-01-10T16:00:00.000Z","stockId":2505,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2024-01-09T16:00:00.000Z","stockId":2505,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2024-01-08T16:00:00.000Z","stockId":2505,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-01-07T16:00:00.000Z","stockId":2505,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2024-01-04T16:00:00.000Z","stockId":2505,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2024-01-03T16:00:00.000Z","stockId":2505,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2024-01-02T16:00:00.000Z","stockId":2505,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2024-01-01T16:00:00.000Z","stockId":2505,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2505,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2023-12-27T16:00:00.000Z","stockId":2505,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-12-26T16:00:00.000Z","stockId":2505,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2023-12-25T16:00:00.000Z","stockId":2505,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2505,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2023-12-21T16:00:00.000Z","stockId":2505,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2023-12-20T16:00:00.000Z","stockId":2505,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-12-19T16:00:00.000Z","stockId":2505,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2505,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-12-17T16:00:00.000Z","stockId":2505,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-12-14T16:00:00.000Z","stockId":2505,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2023-12-13T16:00:00.000Z","stockId":2505,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2023-12-12T16:00:00.000Z","stockId":2505,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-12-11T16:00:00.000Z","stockId":2505,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2023-12-10T16:00:00.000Z","stockId":2505,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2023-12-07T16:00:00.000Z","stockId":2505,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-12-06T16:00:00.000Z","stockId":2505,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2023-12-05T16:00:00.000Z","stockId":2505,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-12-04T16:00:00.000Z","stockId":2505,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2023-12-03T16:00:00.000Z","stockId":2505,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2023-11-30T16:00:00.000Z","stockId":2505,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2023-11-29T16:00:00.000Z","stockId":2505,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2023-11-28T16:00:00.000Z","stockId":2505,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2023-11-27T16:00:00.000Z","stockId":2505,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2023-11-26T16:00:00.000Z","stockId":2505,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2023-11-23T16:00:00.000Z","stockId":2505,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-11-22T16:00:00.000Z","stockId":2505,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-11-21T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-11-20T16:00:00.000Z","stockId":2505,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-11-19T16:00:00.000Z","stockId":2505,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-11-16T16:00:00.000Z","stockId":2505,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-11-15T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-11-14T16:00:00.000Z","stockId":2505,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-11-13T16:00:00.000Z","stockId":2505,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2023-11-12T16:00:00.000Z","stockId":2505,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2505,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-11-08T16:00:00.000Z","stockId":2505,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-11-07T16:00:00.000Z","stockId":2505,"sp":2,"lxr_fc_rights":2},{"date":"2023-11-06T16:00:00.000Z","stockId":2505,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-11-05T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2505,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2023-11-01T16:00:00.000Z","stockId":2505,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2023-10-31T16:00:00.000Z","stockId":2505,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2505,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2505,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2023-10-26T16:00:00.000Z","stockId":2505,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-10-25T16:00:00.000Z","stockId":2505,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2023-10-24T16:00:00.000Z","stockId":2505,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-10-23T16:00:00.000Z","stockId":2505,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2023-10-22T16:00:00.000Z","stockId":2505,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2023-10-19T16:00:00.000Z","stockId":2505,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2505,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2023-10-17T16:00:00.000Z","stockId":2505,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2023-10-16T16:00:00.000Z","stockId":2505,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2023-10-15T16:00:00.000Z","stockId":2505,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":2505,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-10-11T16:00:00.000Z","stockId":2505,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2505,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2023-10-09T16:00:00.000Z","stockId":2505,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2023-10-08T16:00:00.000Z","stockId":2505,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2023-09-27T16:00:00.000Z","stockId":2505,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2023-09-26T16:00:00.000Z","stockId":2505,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2023-09-25T16:00:00.000Z","stockId":2505,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2023-09-24T16:00:00.000Z","stockId":2505,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2023-09-21T16:00:00.000Z","stockId":2505,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2023-09-20T16:00:00.000Z","stockId":2505,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2023-09-19T16:00:00.000Z","stockId":2505,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2023-09-18T16:00:00.000Z","stockId":2505,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2023-09-17T16:00:00.000Z","stockId":2505,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2023-09-14T16:00:00.000Z","stockId":2505,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2023-09-13T16:00:00.000Z","stockId":2505,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2023-09-12T16:00:00.000Z","stockId":2505,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2023-09-11T16:00:00.000Z","stockId":2505,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-09-10T16:00:00.000Z","stockId":2505,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2505,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2023-09-06T16:00:00.000Z","stockId":2505,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-09-05T16:00:00.000Z","stockId":2505,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-09-04T16:00:00.000Z","stockId":2505,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-09-03T16:00:00.000Z","stockId":2505,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-08-31T16:00:00.000Z","stockId":2505,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2023-08-30T16:00:00.000Z","stockId":2505,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2023-08-29T16:00:00.000Z","stockId":2505,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2023-08-28T16:00:00.000Z","stockId":2505,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2023-08-27T16:00:00.000Z","stockId":2505,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2023-08-24T16:00:00.000Z","stockId":2505,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2023-08-23T16:00:00.000Z","stockId":2505,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2023-08-22T16:00:00.000Z","stockId":2505,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2505,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2023-08-20T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-08-17T16:00:00.000Z","stockId":2505,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-08-16T16:00:00.000Z","stockId":2505,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-08-15T16:00:00.000Z","stockId":2505,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-08-14T16:00:00.000Z","stockId":2505,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2505,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2505,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2505,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-08-08T16:00:00.000Z","stockId":2505,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2023-08-07T16:00:00.000Z","stockId":2505,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-08-06T16:00:00.000Z","stockId":2505,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-08-03T16:00:00.000Z","stockId":2505,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-08-02T16:00:00.000Z","stockId":2505,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-08-01T16:00:00.000Z","stockId":2505,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2023-07-31T16:00:00.000Z","stockId":2505,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-07-30T16:00:00.000Z","stockId":2505,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2023-07-27T16:00:00.000Z","stockId":2505,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2023-07-26T16:00:00.000Z","stockId":2505,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2505,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2023-07-24T16:00:00.000Z","stockId":2505,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-07-23T16:00:00.000Z","stockId":2505,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-07-20T16:00:00.000Z","stockId":2505,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-07-19T16:00:00.000Z","stockId":2505,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-07-18T16:00:00.000Z","stockId":2505,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-07-17T16:00:00.000Z","stockId":2505,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2023-07-16T16:00:00.000Z","stockId":2505,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2023-07-13T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-07-12T16:00:00.000Z","stockId":2505,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-07-11T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-07-10T16:00:00.000Z","stockId":2505,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-07-09T16:00:00.000Z","stockId":2505,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-07-06T16:00:00.000Z","stockId":2505,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-07-05T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-07-04T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-07-03T16:00:00.000Z","stockId":2505,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-07-02T16:00:00.000Z","stockId":2505,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2023-06-29T16:00:00.000Z","stockId":2505,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-06-28T16:00:00.000Z","stockId":2505,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-06-27T16:00:00.000Z","stockId":2505,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2023-06-26T16:00:00.000Z","stockId":2505,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-06-25T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-06-20T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-06-19T16:00:00.000Z","stockId":2505,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-06-18T16:00:00.000Z","stockId":2505,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-06-15T16:00:00.000Z","stockId":2505,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2023-06-14T16:00:00.000Z","stockId":2505,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-06-13T16:00:00.000Z","stockId":2505,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2023-06-12T16:00:00.000Z","stockId":2505,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2023-06-11T16:00:00.000Z","stockId":2505,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2023-06-08T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-06-07T16:00:00.000Z","stockId":2505,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-06-06T16:00:00.000Z","stockId":2505,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-06-05T16:00:00.000Z","stockId":2505,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-06-04T16:00:00.000Z","stockId":2505,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-06-01T16:00:00.000Z","stockId":2505,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2023-05-31T16:00:00.000Z","stockId":2505,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2023-05-30T16:00:00.000Z","stockId":2505,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-05-29T16:00:00.000Z","stockId":2505,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-05-28T16:00:00.000Z","stockId":2505,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2023-05-25T16:00:00.000Z","stockId":2505,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2023-05-24T16:00:00.000Z","stockId":2505,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2023-05-23T16:00:00.000Z","stockId":2505,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-05-22T16:00:00.000Z","stockId":2505,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-05-21T16:00:00.000Z","stockId":2505,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-05-18T16:00:00.000Z","stockId":2505,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-05-17T16:00:00.000Z","stockId":2505,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-05-16T16:00:00.000Z","stockId":2505,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-05-15T16:00:00.000Z","stockId":2505,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-05-14T16:00:00.000Z","stockId":2505,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-05-11T16:00:00.000Z","stockId":2505,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-05-10T16:00:00.000Z","stockId":2505,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-05-09T16:00:00.000Z","stockId":2505,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-05-08T16:00:00.000Z","stockId":2505,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-05-07T16:00:00.000Z","stockId":2505,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-05-04T16:00:00.000Z","stockId":2505,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-05-03T16:00:00.000Z","stockId":2505,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-04-27T16:00:00.000Z","stockId":2505,"sp":2.38,"lxr_fc_rights":2.38},{"stockId":2505,"date":"2023-04-26T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2505,"date":"2023-04-25T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2505,"date":"2023-04-24T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2505,"date":"2023-04-23T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2505,"date":"2023-04-20T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2505,"date":"2023-04-19T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2505,"date":"2023-04-18T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2505,"date":"2023-04-17T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2505,"date":"2023-04-16T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2505,"date":"2023-04-13T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2505,"date":"2023-04-12T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2505,"date":"2023-04-11T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2505,"date":"2023-04-10T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2505,"date":"2023-04-09T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2505,"date":"2023-04-06T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2505,"date":"2023-04-05T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2505,"date":"2023-04-03T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2505,"date":"2023-04-02T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2505,"date":"2023-03-30T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2505,"date":"2023-03-29T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2505,"date":"2023-03-28T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2505,"date":"2023-03-27T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2505,"date":"2023-03-26T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2505,"date":"2023-03-23T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2505,"date":"2023-03-22T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2505,"date":"2023-03-21T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2505,"date":"2023-03-20T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2505,"date":"2023-03-19T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2505,"date":"2023-03-16T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2505,"date":"2023-03-15T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2505,"date":"2023-03-14T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2505,"date":"2023-03-13T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2505,"date":"2023-03-12T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2505,"date":"2023-03-09T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2505,"date":"2023-03-08T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2505,"date":"2023-03-07T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2505,"date":"2023-03-06T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2505,"date":"2023-03-05T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2505,"date":"2023-03-02T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2505,"date":"2023-03-01T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2505,"date":"2023-02-28T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2505,"date":"2023-02-27T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2505,"date":"2023-02-26T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2505,"date":"2023-02-23T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2505,"date":"2023-02-22T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2505,"date":"2023-02-21T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2505,"date":"2023-02-20T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2505,"date":"2023-02-19T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2505,"date":"2023-02-16T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2505,"date":"2023-02-15T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2505,"date":"2023-02-14T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2505,"date":"2023-02-13T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2505,"date":"2023-02-12T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2505,"date":"2023-02-09T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2505,"date":"2023-02-08T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2505,"date":"2023-02-07T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2505,"date":"2023-02-06T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2505,"date":"2023-02-05T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2505,"date":"2023-02-02T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2505,"date":"2023-02-01T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2505,"date":"2023-01-31T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2505,"date":"2023-01-30T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2505,"date":"2023-01-29T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2505,"date":"2023-01-19T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2505,"date":"2023-01-18T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2505,"date":"2023-01-17T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2505,"date":"2023-01-16T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2505,"date":"2023-01-15T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2505,"date":"2023-01-12T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2505,"date":"2023-01-11T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2505,"date":"2023-01-10T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2505,"date":"2023-01-09T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2505,"date":"2023-01-08T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2505,"date":"2023-01-05T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2505,"date":"2023-01-04T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2505,"date":"2023-01-03T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2505,"date":"2023-01-02T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2505,"date":"2022-12-29T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2505,"date":"2022-12-28T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2505,"date":"2022-12-27T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2505,"date":"2022-12-26T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2505,"date":"2022-12-25T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2505,"date":"2022-12-22T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2505,"date":"2022-12-21T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2505,"date":"2022-12-20T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2505,"date":"2022-12-19T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2505,"date":"2022-12-18T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2505,"date":"2022-12-15T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2505,"date":"2022-12-14T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2505,"date":"2022-12-13T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2505,"date":"2022-12-12T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2505,"date":"2022-12-11T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2505,"date":"2022-12-08T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2505,"date":"2022-12-07T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2505,"date":"2022-12-06T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2505,"date":"2022-12-05T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2505,"date":"2022-12-04T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2505,"date":"2022-12-01T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2505,"date":"2022-11-30T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2505,"date":"2022-11-29T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2505,"date":"2022-11-28T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2505,"date":"2022-11-27T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2505,"date":"2022-11-24T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2505,"date":"2022-11-23T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2505,"date":"2022-11-22T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2505,"date":"2022-11-21T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2505,"date":"2022-11-20T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2505,"date":"2022-11-17T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2505,"date":"2022-11-16T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2505,"date":"2022-11-15T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2505,"date":"2022-11-14T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2505,"date":"2022-11-13T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2505,"date":"2022-11-10T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2505,"date":"2022-11-09T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2505,"date":"2022-11-08T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2505,"date":"2022-11-07T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2505,"date":"2022-11-06T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2505,"date":"2022-11-03T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2505,"date":"2022-11-02T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2505,"date":"2022-11-01T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2505,"date":"2022-10-31T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2505,"date":"2022-10-30T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2505,"date":"2022-10-27T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2505,"date":"2022-10-26T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2505,"date":"2022-10-25T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2505,"date":"2022-10-24T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2505,"date":"2022-10-23T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2505,"date":"2022-10-20T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2505,"date":"2022-10-19T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2505,"date":"2022-10-18T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2505,"date":"2022-10-17T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2505,"date":"2022-10-16T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2505,"date":"2022-10-13T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2505,"date":"2022-10-12T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2505,"date":"2022-10-11T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2505,"date":"2022-10-10T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2505,"date":"2022-10-09T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2505,"date":"2022-09-29T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2505,"date":"2022-09-28T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2505,"date":"2022-09-27T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2505,"date":"2022-09-26T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2505,"date":"2022-09-25T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2505,"date":"2022-09-22T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2505,"date":"2022-09-21T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2505,"date":"2022-09-20T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2505,"date":"2022-09-19T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2505,"date":"2022-09-18T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2505,"date":"2022-09-15T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2505,"date":"2022-09-14T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2505,"date":"2022-09-13T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2505,"date":"2022-09-12T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2505,"date":"2022-09-08T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2505,"date":"2022-09-07T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2505,"date":"2022-09-06T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2505,"date":"2022-09-05T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2505,"date":"2022-09-04T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2505,"date":"2022-09-01T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2505,"date":"2022-08-31T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2505,"date":"2022-08-30T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2505,"date":"2022-08-29T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2505,"date":"2022-08-28T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2505,"date":"2022-08-25T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2505,"date":"2022-08-24T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2505,"date":"2022-08-23T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2505,"date":"2022-08-22T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2505,"date":"2022-08-21T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2505,"date":"2022-08-18T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2505,"date":"2022-08-17T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2505,"date":"2022-08-16T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2505,"date":"2022-08-15T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2505,"date":"2022-08-14T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2505,"date":"2022-08-11T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2505,"date":"2022-08-10T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2505,"date":"2022-08-09T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2505,"date":"2022-08-08T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2505,"date":"2022-08-07T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2505,"date":"2022-08-04T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2505,"date":"2022-08-03T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2505,"date":"2022-08-02T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2505,"date":"2022-08-01T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2505,"date":"2022-07-31T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2505,"date":"2022-07-28T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2505,"date":"2022-07-27T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2505,"date":"2022-07-26T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2505,"date":"2022-07-25T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2505,"date":"2022-07-24T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2505,"date":"2022-07-21T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2505,"date":"2022-07-20T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2505,"date":"2022-07-19T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2505,"date":"2022-07-18T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2505,"date":"2022-07-17T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2505,"date":"2022-07-14T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2505,"date":"2022-07-13T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2505,"date":"2022-07-12T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2505,"date":"2022-07-11T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2505,"date":"2022-07-10T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2505,"date":"2022-07-07T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2505,"date":"2022-07-06T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2505,"date":"2022-07-05T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2505,"date":"2022-07-04T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2505,"date":"2022-07-03T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2505,"date":"2022-06-30T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2505,"date":"2022-06-29T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2505,"date":"2022-06-28T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2505,"date":"2022-06-27T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2505,"date":"2022-06-26T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2505,"date":"2022-06-23T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2505,"date":"2022-06-22T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2505,"date":"2022-06-21T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2505,"date":"2022-06-20T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2505,"date":"2022-06-19T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2505,"date":"2022-06-16T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2505,"date":"2022-06-15T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2505,"date":"2022-06-14T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2505,"date":"2022-06-13T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2505,"date":"2022-06-12T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2505,"date":"2022-06-09T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2505,"date":"2022-06-08T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2505,"date":"2022-06-07T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2505,"date":"2022-06-06T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2505,"date":"2022-06-05T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2505,"date":"2022-06-01T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2505,"date":"2022-05-31T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2505,"date":"2022-05-30T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2505,"date":"2022-05-29T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2505,"date":"2022-05-26T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2505,"date":"2022-05-25T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2505,"date":"2022-05-24T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2505,"date":"2022-05-23T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2505,"date":"2022-05-22T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2505,"date":"2022-05-19T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2505,"date":"2022-05-18T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2505,"date":"2022-05-17T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2505,"date":"2022-05-16T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2505,"date":"2022-05-15T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2505,"date":"2022-05-12T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2505,"date":"2022-05-11T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2505,"date":"2022-05-10T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2505,"date":"2022-05-09T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2505,"date":"2022-05-08T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2505,"date":"2022-05-05T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2505,"date":"2022-05-04T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2505,"date":"2022-04-28T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2505,"date":"2022-04-27T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2505,"date":"2022-04-26T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2505,"date":"2022-04-25T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2505,"date":"2022-04-24T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2505,"date":"2022-04-21T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2505,"date":"2022-04-20T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2505,"date":"2022-04-19T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2505,"date":"2022-04-18T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2505,"date":"2022-04-17T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2505,"date":"2022-04-14T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2505,"date":"2022-04-13T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2505,"date":"2022-04-12T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2505,"date":"2022-04-11T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2505,"date":"2022-04-10T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2505,"date":"2022-04-07T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2505,"date":"2022-04-06T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2505,"date":"2022-04-05T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2505,"date":"2022-03-31T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2505,"date":"2022-03-30T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2505,"date":"2022-03-29T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2505,"date":"2022-03-28T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2505,"date":"2022-03-27T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2505,"date":"2022-03-24T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2505,"date":"2022-03-23T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2505,"date":"2022-03-22T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2505,"date":"2022-03-21T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2505,"date":"2022-03-20T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2505,"date":"2022-03-17T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2505,"date":"2022-03-16T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2505,"date":"2022-03-15T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2505,"date":"2022-03-14T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2505,"date":"2022-03-13T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2505,"date":"2022-03-10T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2505,"date":"2022-03-09T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2505,"date":"2022-03-08T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2505,"date":"2022-03-07T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2505,"date":"2022-03-06T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2505,"date":"2022-03-03T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2505,"date":"2022-03-02T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2505,"date":"2022-03-01T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2505,"date":"2022-02-28T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2505,"date":"2022-02-27T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2505,"date":"2022-02-24T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2505,"date":"2022-02-23T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2505,"date":"2022-02-22T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2505,"date":"2022-02-21T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2505,"date":"2022-02-20T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2505,"date":"2022-02-17T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2505,"date":"2022-02-16T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2505,"date":"2022-02-15T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2505,"date":"2022-02-14T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2505,"date":"2022-02-13T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2505,"date":"2022-02-10T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2505,"date":"2022-02-09T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2505,"date":"2022-02-08T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2505,"date":"2022-02-07T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2505,"date":"2022-02-06T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2505,"date":"2022-01-27T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2505,"date":"2022-01-26T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2505,"date":"2022-01-25T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2505,"date":"2022-01-24T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2505,"date":"2022-01-23T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2505,"date":"2022-01-20T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2505,"date":"2022-01-19T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2505,"date":"2022-01-18T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2505,"date":"2022-01-17T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2505,"date":"2022-01-16T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2505,"date":"2022-01-13T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2505,"date":"2022-01-12T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2505,"date":"2022-01-11T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2505,"date":"2022-01-10T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2505,"date":"2022-01-09T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2505,"date":"2022-01-06T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2505,"date":"2022-01-05T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2505,"date":"2022-01-04T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2505,"date":"2022-01-03T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2505,"date":"2021-12-30T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2505,"date":"2021-12-29T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2505,"date":"2021-12-28T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2505,"date":"2021-12-27T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2505,"date":"2021-12-26T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2505,"date":"2021-12-23T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2505,"date":"2021-12-22T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2505,"date":"2021-12-21T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2505,"date":"2021-12-20T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2505,"date":"2021-12-19T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2505,"date":"2021-12-16T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2505,"date":"2021-12-15T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2505,"date":"2021-12-14T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2505,"date":"2021-12-13T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2505,"date":"2021-12-12T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2505,"date":"2021-12-09T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2505,"date":"2021-12-08T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2505,"date":"2021-12-07T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2505,"date":"2021-12-06T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2505,"date":"2021-12-05T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2505,"date":"2021-12-02T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2505,"date":"2021-12-01T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2505,"date":"2021-11-30T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2505,"date":"2021-11-29T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2505,"date":"2021-11-28T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2505,"date":"2021-11-25T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2505,"date":"2021-11-24T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2505,"date":"2021-11-23T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2505,"date":"2021-11-22T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2505,"date":"2021-11-21T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2505,"date":"2021-11-18T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2505,"date":"2021-11-17T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2505,"date":"2021-11-16T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2505,"date":"2021-11-15T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2505,"date":"2021-11-14T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2505,"date":"2021-11-11T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2505,"date":"2021-11-10T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2505,"date":"2021-11-09T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2505,"date":"2021-11-08T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2505,"date":"2021-11-07T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2505,"date":"2021-11-04T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2505,"date":"2021-11-03T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2505,"date":"2021-11-02T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2505,"date":"2021-11-01T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2505,"date":"2021-10-31T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2505,"date":"2021-10-28T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2505,"date":"2021-10-27T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2505,"date":"2021-10-26T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2505,"date":"2021-10-25T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2505,"date":"2021-10-24T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2505,"date":"2021-10-21T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2505,"date":"2021-10-20T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2505,"date":"2021-10-19T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2505,"date":"2021-10-18T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2505,"date":"2021-10-17T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2505,"date":"2021-10-14T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2505,"date":"2021-10-13T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2505,"date":"2021-10-12T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2505,"date":"2021-10-11T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2505,"date":"2021-10-10T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2505,"date":"2021-10-07T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2505,"date":"2021-09-29T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2505,"date":"2021-09-28T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2505,"date":"2021-09-27T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-09-26T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2505,"date":"2021-09-23T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2505,"date":"2021-09-22T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2505,"date":"2021-09-21T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-09-16T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2505,"date":"2021-09-15T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2505,"date":"2021-09-14T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2505,"date":"2021-09-13T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2505,"date":"2021-09-12T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2505,"date":"2021-09-09T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2505,"date":"2021-09-08T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2505,"date":"2021-09-07T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2505,"date":"2021-09-06T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2505,"date":"2021-09-05T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2505,"date":"2021-09-02T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2505,"date":"2021-09-01T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-08-31T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-08-30T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2505,"date":"2021-08-29T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2505,"date":"2021-08-26T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2505,"date":"2021-08-25T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2505,"date":"2021-08-24T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2505,"date":"2021-08-23T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-08-22T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2505,"date":"2021-08-19T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2505,"date":"2021-08-18T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2505,"date":"2021-08-17T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2505,"date":"2021-08-16T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2505,"date":"2021-08-15T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2505,"date":"2021-08-12T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2505,"date":"2021-08-11T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2505,"date":"2021-08-10T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2505,"date":"2021-08-09T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2505,"date":"2021-08-08T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2505,"date":"2021-08-05T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2505,"date":"2021-08-04T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2505,"date":"2021-08-03T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-08-02T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2505,"date":"2021-08-01T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2505,"date":"2021-07-29T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2505,"date":"2021-07-28T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2505,"date":"2021-07-27T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2505,"date":"2021-07-26T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2505,"date":"2021-07-25T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2505,"date":"2021-07-22T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2505,"date":"2021-07-21T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2505,"date":"2021-07-20T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2505,"date":"2021-07-19T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-07-18T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2505,"date":"2021-07-15T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2505,"date":"2021-07-14T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2505,"date":"2021-07-13T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2505,"date":"2021-07-12T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2505,"date":"2021-07-11T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2505,"date":"2021-07-08T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2505,"date":"2021-07-07T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-07-06T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2505,"date":"2021-07-05T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2505,"date":"2021-07-04T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2505,"date":"2021-07-01T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2505,"date":"2021-06-30T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2505,"date":"2021-06-29T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2505,"date":"2021-06-28T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2505,"date":"2021-06-27T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2505,"date":"2021-06-24T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2505,"date":"2021-06-23T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2505,"date":"2021-06-22T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2505,"date":"2021-06-21T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2505,"date":"2021-06-20T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2505,"date":"2021-06-17T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2505,"date":"2021-06-16T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2505,"date":"2021-06-15T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2505,"date":"2021-06-14T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2505,"date":"2021-06-10T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2505,"date":"2021-06-09T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2505,"date":"2021-06-08T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2505,"date":"2021-06-07T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2505,"date":"2021-06-06T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2505,"date":"2021-06-03T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2505,"date":"2021-06-02T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2505,"date":"2021-06-01T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2505,"date":"2021-05-31T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-05-30T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2505,"date":"2021-05-27T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-05-26T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-05-25T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2505,"date":"2021-05-24T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2505,"date":"2021-05-23T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2505,"date":"2021-05-20T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2505,"date":"2021-05-19T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2505,"date":"2021-05-18T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2505,"date":"2021-05-17T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2505,"date":"2021-05-16T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4}],"capitalStructureList":[{"stockId":2505,"changeReason":"未知原因","capitalization":6374261088,"outstandingSharesA":6374261088,"date":"2024-05-06T16:00:00.000Z","declarationDate":"2024-05-06T16:00:00.000Z","limitedSharesA":0,"changeReasonTypes":[]},{"stockId":2505,"changeReason":"未知原因","capitalization":6374261088,"outstandingSharesA":6374261088,"date":"2024-02-20T16:00:00.000Z","declarationDate":"2024-02-20T16:00:00.000Z","limitedSharesA":0,"changeReasonTypes":[]},{"stockId":2505,"changeReason":"未知原因","capitalization":6374261088,"outstandingSharesA":6374261088,"date":"2024-02-06T16:00:00.000Z","declarationDate":"2024-02-06T16:00:00.000Z","limitedSharesA":0,"changeReasonTypes":[]},{"stockId":2505,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":6374261088,"outstandingSharesA":6374261088,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2505,"changeReason":"定期报告","capitalization":6374261088,"outstandingSharesA":6374261088,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2505,"changeReason":"定期报告","capitalization":6374261088,"outstandingSharesA":6374261088,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2505,"changeReason":"定期报告","capitalization":6374261088,"outstandingSharesA":6374261088,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2505,"changeReason":"定期报告","capitalization":6374261088,"outstandingSharesA":6374261088,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2505,"changeReason":"股份性质变动","capitalization":6374261088,"outstandingSharesA":6374234838,"limitedShares":26250,"date":"2021-11-18T16:00:00.000Z","limitedSharesA":26250,"declarationDate":"2021-11-17T16:00:00.000Z","changeReasonTypes":[]},{"stockId":2505,"changeReason":"定期报告","capitalization":6374261088,"outstandingSharesA":5485372200,"limitedShares":888888888,"date":"2021-06-29T16:00:00.000Z","limitedSharesA":888888888,"declarationDate":"2021-08-26T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2505,"changeReason":"定期报告","capitalization":6374261088,"outstandingSharesA":5485372200,"limitedShares":888888888,"date":"2020-12-30T16:00:00.000Z","limitedSharesA":888888888,"declarationDate":"2021-04-28T16:00:00.000Z","changeReasonTypes":["periodicReport"]}],"fsList":[{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2505,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2463,"t_o":3934320775}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/864237de-ceab-4466-9659-da0bf39b6b33.PDF","text":"鹏都农牧：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2505,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1839,"t_o":4263695665}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/59db6256-705b-485e-b0f5-3366eed69b2a.PDF","text":"鹏都农牧：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2505,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1267,"t_o":4602406863}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/d8223ca2-bbba-44bd-9d1d-91a29327ed5a.PDF","text":"鹏都农牧：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2505,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0357,"t_o":4954144557}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/a914c3c4-5e49-4802-8177-da692af15c83.PDF","text":"鹏都农牧：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2505,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0145,"t_o":5219932261}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/76048f38-68bc-4f95-bb1e-4333c710d20e.PDF","text":"鹏都农牧：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2505,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0053,"t_o":5224668367}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/dfc9bc92-e55b-433f-bb74-afb432df53a3.PDF","text":"鹏都农牧：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2505,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0535,"t_o":5270223059}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/e1221ed1-afac-4846-9e1d-12435b2f0c7b.PDF","text":"鹏都农牧：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1135,"t_o":5137648562}}},"stockId":2505,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/6d934432-bd63-4d00-b72f-cd0c9c7a1e87.PDF","text":"鹏都农牧：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1355,"t_o":5145157526}}},"stockId":2505,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/d6b64d2f-a3b6-4de3-a0b3-6e2b8836c6a4.PDF","text":"鹏都农牧：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0906,"t_o":5252312435}}},"stockId":2505,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/5c72e63f-ea0b-4471-b88e-448431a266dc.PDF","text":"鹏都农牧：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1464,"t_o":5002564364}}},"stockId":2505,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/6e7c822b-b96d-41ac-b671-58cc7a8bfd92.PDF","text":"鹏都农牧：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0103,"t_o":5795108647}}},"stockId":2505,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/cac98319-f4c5-4c0b-93d2-5645f05b7867.PDF","text":"鹏都农牧：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0017,"t_o":5951683055}}},"stockId":2505,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/4f1bd7cc-178e-4eb2-a480-176cee42e4cc.PDF","text":"鹏都农牧：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2505,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2505,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2505,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2505,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2505,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2505,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}